Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-22 00:00:00.000 022 22480.60 149.68 41468.93 47556.39 2024-01-22 00:00:01.000 022 22480.59 149.69 41468.96 88888.00 2024-01-22 00:00:02.000 022 22480.64 149.70 41469.00 88888.00 2024-01-22 00:00:03.000 022 22480.70 149.68 41469.01 88888.00 2024-01-22 00:00:04.000 022 22480.67 149.64 41469.02 88888.00 2024-01-22 00:00:05.000 022 22480.62 149.61 41469.02 47556.37 2024-01-22 00:00:06.000 022 22480.63 149.62 41469.01 88888.00 2024-01-22 00:00:07.000 022 22480.67 149.64 41469.00 88888.00 2024-01-22 00:00:08.000 022 22480.68 149.64 41468.99 88888.00 2024-01-22 00:00:09.000 022 22480.62 149.62 41468.95 88888.00 2024-01-22 00:00:10.000 022 22480.57 149.60 41468.89 47556.40 2024-01-22 00:00:11.000 022 22480.57 149.62 41468.88 88888.00 2024-01-22 00:00:12.000 022 22480.60 149.67 41468.87 88888.00 2024-01-22 00:00:13.000 022 22480.58 149.70 41468.86 88888.00 2024-01-22 00:00:14.000 022 22480.53 149.66 41468.87 88888.00 2024-01-22 00:00:15.000 022 22480.54 149.58 41468.88 47556.36 2024-01-22 00:00:16.000 022 22480.57 149.53 41468.85 88888.00 2024-01-22 00:00:17.000 022 22480.59 149.53 41468.86 88888.00 2024-01-22 00:00:18.000 022 22480.59 149.56 41468.93 88888.00 2024-01-22 00:00:19.000 022 22480.59 149.59 41468.98 88888.00 2024-01-22 00:00:20.000 022 22480.58 149.64 41468.98 47556.35 2024-01-22 00:00:21.000 022 22480.55 149.66 41468.96 88888.00 2024-01-22 00:00:22.000 022 22480.55 149.64 41468.93 88888.00 2024-01-22 00:00:23.000 022 22480.58 149.64 41468.96 88888.00 2024-01-22 00:00:24.000 022 22480.58 149.66 41469.01 88888.00 2024-01-22 00:00:25.000 022 22480.49 149.65 41469.04 47556.34 2024-01-22 00:00:26.000 022 22480.43 149.61 41469.05 88888.00 2024-01-22 00:00:27.000 022 22480.48 149.61 41469.06 88888.00 2024-01-22 00:00:28.000 022 22480.58 149.65 41469.06 88888.00 2024-01-22 00:00:29.000 022 22480.62 149.67 41469.06 88888.00 2024-01-22 00:00:30.000 022 22480.58 149.65 41469.00 47556.34 2024-01-22 00:00:31.000 022 22480.52 149.57 41468.90 88888.00 2024-01-22 00:00:32.000 022 22480.52 149.53 41468.87 88888.00 2024-01-22 00:00:33.000 022 22480.54 149.58 41468.91 88888.00 2024-01-22 00:00:34.000 022 22480.52 149.63 41468.91 88888.00 2024-01-22 00:00:35.000 022 22480.49 149.61 41468.89 47556.32 2024-01-22 00:00:36.000 022 22480.47 149.59 41468.87 88888.00 2024-01-22 00:00:37.000 022 22480.43 149.59 41468.85 88888.00 2024-01-22 00:00:38.000 022 22480.36 149.60 41468.83 88888.00 2024-01-22 00:00:39.000 022 22480.32 149.58 41468.81 88888.00 2024-01-22 00:00:40.000 022 22480.30 149.56 41468.79 47556.35 2024-01-22 00:00:41.000 022 22480.28 149.57 41468.83 88888.00 2024-01-22 00:00:42.000 022 22480.32 149.60 41468.87 88888.00 2024-01-22 00:00:43.000 022 22480.37 149.62 41468.86 88888.00 2024-01-22 00:00:44.000 022 22480.42 149.60 41468.82 88888.00 2024-01-22 00:00:45.000 022 22480.49 149.54 41468.79 47556.32 2024-01-22 00:00:46.000 022 22480.51 149.50 41468.75 88888.00 2024-01-22 00:00:47.000 022 22480.48 149.48 41468.67 88888.00 2024-01-22 00:00:48.000 022 22480.44 149.48 41468.61 88888.00 2024-01-22 00:00:49.000 022 22480.40 149.53 41468.66 88888.00 2024-01-22 00:00:50.000 022 22480.35 149.58 41468.81 47556.31 2024-01-22 00:00:51.000 022 22480.34 149.57 41468.93 88888.00 2024-01-22 00:00:52.000 022 22480.37 149.54 41468.97 88888.00 2024-01-22 00:00:53.000 022 22480.38 149.53 41468.96 88888.00 2024-01-22 00:00:54.000 022 22480.38 149.58 41468.90 88888.00 2024-01-22 00:00:55.000 022 22480.40 149.64 41468.86 47556.29 2024-01-22 00:00:56.000 022 22480.44 149.65 41468.87 88888.00 2024-01-22 00:00:57.000 022 22480.44 149.61 41468.89 88888.00 2024-01-22 00:00:58.000 022 22480.43 149.61 41468.90 88888.00 2024-01-22 00:00:59.000 022 22480.40 149.64 41468.89 88888.00 2024-01-22 00:01:00.000 022 22480.37 149.65 41468.83 47556.28 2024-01-22 00:01:01.000 022 22480.38 149.61 41468.76 88888.00 2024-01-22 00:01:02.000 022 22480.43 149.57 41468.81 88888.00 2024-01-22 00:01:03.000 022 22480.47 149.55 41468.89 88888.00 2024-01-22 00:01:04.000 022 22480.47 149.54 41468.87 88888.00 2024-01-22 00:01:05.000 022 22480.44 149.54 41468.79 47556.30 2024-01-22 00:01:06.000 022 22480.44 149.50 41468.80 88888.00 2024-01-22 00:01:07.000 022 22480.45 149.48 41468.86 88888.00 2024-01-22 00:01:08.000 022 22480.47 149.51 41468.90 88888.00 2024-01-22 00:01:09.000 022 22480.50 149.52 41468.86 88888.00 2024-01-22 00:01:10.000 022 22480.51 149.49 41468.81 47556.30 2024-01-22 00:01:11.000 022 22480.50 149.47 41468.79 88888.00 2024-01-22 00:01:12.000 022 22480.51 149.50 41468.81 88888.00 2024-01-22 00:01:13.000 022 22480.53 149.55 41468.84 88888.00 2024-01-22 00:01:14.000 022 22480.53 149.59 41468.82 88888.00 2024-01-22 00:01:15.000 022 22480.51 149.58 41468.76 47556.30 2024-01-22 00:01:16.000 022 22480.48 149.55 41468.71 88888.00 2024-01-22 00:01:17.000 022 22480.52 149.54 41468.79 88888.00 2024-01-22 00:01:18.000 022 22480.60 149.55 41468.87 88888.00 2024-01-22 00:01:19.000 022 22480.62 149.54 41468.83 88888.00 2024-01-22 00:01:20.000 022 22480.58 149.52 41468.74 47556.33 2024-01-22 00:01:21.000 022 22480.56 149.52 41468.75 88888.00 2024-01-22 00:01:22.000 022 22480.56 149.55 41468.89 88888.00 2024-01-22 00:01:23.000 022 22480.58 149.61 41469.04 88888.00 2024-01-22 00:01:24.000 022 22480.58 149.65 41469.09 88888.00 2024-01-22 00:01:25.000 022 22480.56 149.64 41469.04 47556.35 2024-01-22 00:01:26.000 022 22480.57 149.63 41469.04 88888.00 2024-01-22 00:01:27.000 022 22480.60 149.66 41469.08 88888.00 2024-01-22 00:01:28.000 022 22480.60 149.65 41469.09 88888.00 2024-01-22 00:01:29.000 022 22480.57 149.59 41469.03 88888.00 2024-01-22 00:01:30.000 022 22480.56 149.58 41468.96 47556.37 2024-01-22 00:01:31.000 022 22480.60 149.59 41468.94 88888.00 2024-01-22 00:01:32.000 022 22480.66 149.60 41468.94 88888.00 2024-01-22 00:01:33.000 022 22480.68 149.61 41468.94 88888.00 2024-01-22 00:01:34.000 022 22480.66 149.60 41468.98 88888.00 2024-01-22 00:01:35.000 022 22480.68 149.60 41469.00 47556.38 2024-01-22 00:01:36.000 022 22480.69 149.59 41468.91 88888.00 2024-01-22 00:01:37.000 022 22480.66 149.60 41468.79 88888.00 2024-01-22 00:01:38.000 022 22480.66 149.61 41468.78 88888.00 2024-01-22 00:01:39.000 022 22480.70 149.59 41468.81 88888.00 2024-01-22 00:01:40.000 022 22480.75 149.54 41468.85 47556.41 2024-01-22 00:01:41.000 022 22480.79 149.54 41468.90 88888.00 2024-01-22 00:01:42.000 022 22480.81 149.55 41468.98 88888.00 2024-01-22 00:01:43.000 022 22480.77 149.54 41468.98 88888.00 2024-01-22 00:01:44.000 022 22480.72 149.54 41468.90 88888.00 2024-01-22 00:01:45.000 022 22480.71 149.56 41468.82 47556.41 2024-01-22 00:01:46.000 022 22480.72 149.58 41468.79 88888.00 2024-01-22 00:01:47.000 022 22480.74 149.56 41468.86 88888.00 2024-01-22 00:01:48.000 022 22480.73 149.53 41468.89 88888.00 2024-01-22 00:01:49.000 022 22480.72 149.53 41468.80 88888.00 2024-01-22 00:01:50.000 022 22480.73 149.56 41468.71 47556.43 2024-01-22 00:01:51.000 022 22480.72 149.56 41468.66 88888.00 2024-01-22 00:01:52.000 022 22480.72 149.52 41468.57 88888.00 2024-01-22 00:01:53.000 022 22480.76 149.47 41468.50 88888.00 2024-01-22 00:01:54.000 022 22480.79 149.46 41468.53 88888.00 2024-01-22 00:01:55.000 022 22480.81 149.50 41468.63 47556.44 2024-01-22 00:01:56.000 022 22480.85 149.58 41468.74 88888.00 2024-01-22 00:01:57.000 022 22480.89 149.65 41468.82 88888.00 2024-01-22 00:01:58.000 022 22480.87 149.66 41468.88 88888.00 2024-01-22 00:01:59.000 022 22480.84 149.61 41468.89 88888.00 2024-01-22 00:02:00.000 022 22480.86 149.57 41468.85 47556.44 2024-01-22 00:02:01.000 022 22480.91 149.59 41468.82 88888.00 2024-01-22 00:02:02.000 022 22480.91 149.59 41468.82 88888.00 2024-01-22 00:02:03.000 022 22480.88 149.57 41468.78 88888.00 2024-01-22 00:02:04.000 022 22480.87 149.57 41468.73 88888.00 2024-01-22 00:02:05.000 022 22480.86 149.53 41468.74 47556.47 2024-01-22 00:02:06.000 022 22480.88 149.50 41468.82 88888.00 2024-01-22 00:02:07.000 022 22480.88 149.52 41468.89 88888.00 2024-01-22 00:02:08.000 022 22480.87 149.55 41468.87 88888.00 2024-01-22 00:02:09.000 022 22480.87 149.56 41468.80 88888.00 2024-01-22 00:02:10.000 022 22480.89 149.58 41468.79 47556.48 2024-01-22 00:02:11.000 022 22480.88 149.60 41468.81 88888.00 2024-01-22 00:02:12.000 022 22480.87 149.62 41468.78 88888.00 2024-01-22 00:02:13.000 022 22480.89 149.65 41468.70 88888.00 2024-01-22 00:02:14.000 022 22480.91 149.65 41468.64 88888.00 2024-01-22 00:02:15.000 022 22480.92 149.64 41468.68 47556.46 2024-01-22 00:02:16.000 022 22480.92 149.62 41468.77 88888.00 2024-01-22 00:02:17.000 022 22480.89 149.59 41468.80 88888.00 2024-01-22 00:02:18.000 022 22480.81 149.59 41468.78 88888.00 2024-01-22 00:02:19.000 022 22480.76 149.60 41468.75 88888.00 2024-01-22 00:02:20.000 022 22480.78 149.60 41468.79 47556.51 2024-01-22 00:02:21.000 022 22480.86 149.57 41468.83 88888.00 2024-01-22 00:02:22.000 022 22480.94 149.50 41468.81 88888.00 2024-01-22 00:02:23.000 022 22480.93 149.48 41468.77 88888.00 2024-01-22 00:02:24.000 022 22480.88 149.50 41468.77 88888.00 2024-01-22 00:02:25.000 022 22480.85 149.50 41468.82 47556.49 2024-01-22 00:02:26.000 022 22480.88 149.49 41468.84 88888.00 2024-01-22 00:02:27.000 022 22480.92 149.51 41468.87 88888.00 2024-01-22 00:02:28.000 022 22480.95 149.55 41468.88 88888.00 2024-01-22 00:02:29.000 022 22480.95 149.57 41468.85 88888.00 2024-01-22 00:02:30.000 022 22480.90 149.56 41468.81 47556.51 2024-01-22 00:02:31.000 022 22480.88 149.54 41468.86 88888.00 2024-01-22 00:02:32.000 022 22480.90 149.55 41468.89 88888.00 2024-01-22 00:02:33.000 022 22480.94 149.59 41468.85 88888.00 2024-01-22 00:02:34.000 022 22480.98 149.62 41468.85 88888.00 2024-01-22 00:02:35.000 022 22481.00 149.62 41468.86 47556.49 2024-01-22 00:02:36.000 022 22480.99 149.57 41468.88 88888.00 2024-01-22 00:02:37.000 022 22481.01 149.57 41468.94 88888.00 2024-01-22 00:02:38.000 022 22481.03 149.63 41468.99 88888.00 2024-01-22 00:02:39.000 022 22481.01 149.66 41468.97 88888.00 2024-01-22 00:02:40.000 022 22480.97 149.65 41468.91 47556.51 2024-01-22 00:02:41.000 022 22480.95 149.66 41468.89 88888.00 2024-01-22 00:02:42.000 022 22480.98 149.70 41468.94 88888.00 2024-01-22 00:02:43.000 022 22481.00 149.71 41468.96 88888.00 2024-01-22 00:02:44.000 022 22480.99 149.69 41468.92 88888.00 2024-01-22 00:02:45.000 022 22480.96 149.68 41468.89 47556.49 2024-01-22 00:02:46.000 022 22480.91 149.65 41468.87 88888.00 2024-01-22 00:02:47.000 022 22480.84 149.64 41468.84 88888.00 2024-01-22 00:02:48.000 022 22480.82 149.66 41468.85 88888.00 2024-01-22 00:02:49.000 022 22480.85 149.69 41468.90 88888.00 2024-01-22 00:02:50.000 022 22480.90 149.71 41468.91 47556.50 2024-01-22 00:02:51.000 022 22480.91 149.69 41468.84 88888.00 2024-01-22 00:02:52.000 022 22480.91 149.62 41468.79 88888.00 2024-01-22 00:02:53.000 022 22480.90 149.57 41468.80 88888.00 2024-01-22 00:02:54.000 022 22480.87 149.59 41468.86 88888.00 2024-01-22 00:02:55.000 022 22480.82 149.61 41468.88 47556.49 2024-01-22 00:02:56.000 022 22480.81 149.61 41468.82 88888.00 2024-01-22 00:02:57.000 022 22480.81 149.65 41468.79 88888.00 2024-01-22 00:02:58.000 022 22480.81 149.73 41468.81 88888.00 2024-01-22 00:02:59.000 022 22480.83 149.78 41468.82 88888.00 2024-01-22 00:03:00.000 022 22480.82 149.76 41468.84 47556.46 2024-01-22 00:03:01.000 022 22480.76 149.68 41468.81 88888.00 2024-01-22 00:03:02.000 022 22480.74 149.64 41468.79 88888.00 2024-01-22 00:03:03.000 022 22480.76 149.70 41468.85 88888.00 2024-01-22 00:03:04.000 022 22480.79 149.76 41468.89 88888.00 2024-01-22 00:03:05.000 022 22480.82 149.75 41468.89 47556.44 2024-01-22 00:03:06.000 022 22480.83 149.73 41468.86 88888.00 2024-01-22 00:03:07.000 022 22480.81 149.74 41468.85 88888.00 2024-01-22 00:03:08.000 022 22480.77 149.76 41468.85 88888.00 2024-01-22 00:03:09.000 022 22480.73 149.77 41468.86 88888.00 2024-01-22 00:03:10.000 022 22480.68 149.78 41468.89 47556.43 2024-01-22 00:03:11.000 022 22480.67 149.81 41468.91 88888.00 2024-01-22 00:03:12.000 022 22480.72 149.88 41468.96 88888.00 2024-01-22 00:03:13.000 022 22480.79 149.93 41468.95 88888.00 2024-01-22 00:03:14.000 022 22480.80 149.90 41468.82 88888.00 2024-01-22 00:03:15.000 022 22480.77 149.83 41468.70 47556.42 2024-01-22 00:03:16.000 022 22480.76 149.78 41468.71 88888.00 2024-01-22 00:03:17.000 022 22480.77 149.75 41468.77 88888.00 2024-01-22 00:03:18.000 022 22480.76 149.76 41468.81 88888.00 2024-01-22 00:03:19.000 022 22480.73 149.78 41468.85 88888.00 2024-01-22 00:03:20.000 022 22480.73 149.78 41468.89 47556.42 2024-01-22 00:03:21.000 022 22480.75 149.79 41468.88 88888.00 2024-01-22 00:03:22.000 022 22480.71 149.78 41468.85 88888.00 2024-01-22 00:03:23.000 022 22480.64 149.75 41468.86 88888.00 2024-01-22 00:03:24.000 022 22480.60 149.75 41468.91 88888.00 2024-01-22 00:03:25.000 022 22480.62 149.79 41468.93 47556.39 2024-01-22 00:03:26.000 022 22480.65 149.81 41468.91 88888.00 2024-01-22 00:03:27.000 022 22480.69 149.81 41468.92 88888.00 2024-01-22 00:03:28.000 022 22480.72 149.81 41468.93 88888.00 2024-01-22 00:03:29.000 022 22480.73 149.84 41468.93 88888.00 2024-01-22 00:03:30.000 022 22480.72 149.85 41468.90 47556.43 2024-01-22 00:03:31.000 022 22480.69 149.82 41468.84 88888.00 2024-01-22 00:03:32.000 022 22480.69 149.78 41468.75 88888.00 2024-01-22 00:03:33.000 022 22480.70 149.79 41468.71 88888.00 2024-01-22 00:03:34.000 022 22480.68 149.83 41468.76 88888.00 2024-01-22 00:03:35.000 022 22480.61 149.88 41468.83 47556.36 2024-01-22 00:03:36.000 022 22480.55 149.90 41468.82 88888.00 2024-01-22 00:03:37.000 022 22480.57 149.92 41468.83 88888.00 2024-01-22 00:03:38.000 022 22480.65 149.96 41468.91 88888.00 2024-01-22 00:03:39.000 022 22480.67 149.97 41468.94 88888.00 2024-01-22 00:03:40.000 022 22480.64 149.96 41468.89 47556.43 2024-01-22 00:03:41.000 022 22480.65 149.96 41468.84 88888.00 2024-01-22 00:03:42.000 022 22480.68 149.93 41468.82 88888.00 2024-01-22 00:03:43.000 022 22480.65 149.89 41468.86 88888.00 2024-01-22 00:03:44.000 022 22480.63 149.89 41468.92 88888.00 2024-01-22 00:03:45.000 022 22480.64 149.92 41468.96 47556.44 2024-01-22 00:03:46.000 022 22480.63 149.91 41469.01 88888.00 2024-01-22 00:03:47.000 022 22480.62 149.91 41469.14 88888.00 2024-01-22 00:03:48.000 022 22480.63 149.94 41469.21 88888.00 2024-01-22 00:03:49.000 022 22480.64 149.94 41469.16 88888.00 2024-01-22 00:03:50.000 022 22480.65 149.93 41469.14 47556.42 2024-01-22 00:03:51.000 022 22480.69 149.94 41469.18 88888.00 2024-01-22 00:03:52.000 022 22480.75 150.00 41469.18 88888.00 2024-01-22 00:03:53.000 022 22480.77 150.07 41469.14 88888.00 2024-01-22 00:03:54.000 022 22480.78 150.11 41469.15 88888.00 2024-01-22 00:03:55.000 022 22480.75 150.07 41469.19 47556.39 2024-01-22 00:03:56.000 022 22480.71 150.01 41469.20 88888.00 2024-01-22 00:03:57.000 022 22480.69 150.01 41469.14 88888.00 2024-01-22 00:03:58.000 022 22480.67 150.06 41469.07 88888.00 2024-01-22 00:03:59.000 022 22480.66 150.07 41469.05 88888.00 2024-01-22 00:04:00.000 022 22480.65 150.06 41469.02 47556.42 2024-01-22 00:04:01.000 022 22480.65 150.10 41468.96 88888.00 2024-01-22 00:04:02.000 022 22480.65 150.13 41468.98 88888.00 2024-01-22 00:04:03.000 022 22480.66 150.11 41469.07 88888.00 2024-01-22 00:04:04.000 022 22480.68 150.09 41469.16 88888.00 2024-01-22 00:04:05.000 022 22480.69 150.07 41469.16 47556.43 2024-01-22 00:04:06.000 022 22480.68 150.04 41469.07 88888.00 2024-01-22 00:04:07.000 022 22480.66 150.01 41469.02 88888.00 2024-01-22 00:04:08.000 022 22480.67 150.03 41469.07 88888.00 2024-01-22 00:04:09.000 022 22480.67 150.07 41469.13 88888.00 2024-01-22 00:04:10.000 022 22480.60 150.08 41469.13 47556.43 2024-01-22 00:04:11.000 022 22480.54 150.04 41469.11 88888.00 2024-01-22 00:04:12.000 022 22480.52 150.00 41469.05 88888.00 2024-01-22 00:04:13.000 022 22480.52 150.00 41468.98 88888.00 2024-01-22 00:04:14.000 022 22480.53 149.98 41468.96 88888.00 2024-01-22 00:04:15.000 022 22480.55 149.95 41468.99 47556.42 2024-01-22 00:04:16.000 022 22480.56 149.94 41469.06 88888.00 2024-01-22 00:04:17.000 022 22480.59 149.97 41469.10 88888.00 2024-01-22 00:04:18.000 022 22480.59 149.98 41469.11 88888.00 2024-01-22 00:04:19.000 022 22480.56 149.94 41469.18 88888.00 2024-01-22 00:04:20.000 022 22480.60 149.91 41469.24 47556.38 2024-01-22 00:04:21.000 022 22480.65 149.90 41469.20 88888.00 2024-01-22 00:04:22.000 022 22480.62 149.89 41469.15 88888.00 2024-01-22 00:04:23.000 022 22480.58 149.90 41469.14 88888.00 2024-01-22 00:04:24.000 022 22480.58 149.90 41469.10 88888.00 2024-01-22 00:04:25.000 022 22480.59 149.88 41469.06 47556.39 2024-01-22 00:04:26.000 022 22480.60 149.93 41469.09 88888.00 2024-01-22 00:04:27.000 022 22480.60 149.97 41469.12 88888.00 2024-01-22 00:04:28.000 022 22480.57 149.94 41469.11 88888.00 2024-01-22 00:04:29.000 022 22480.53 149.93 41469.11 88888.00 2024-01-22 00:04:30.000 022 22480.53 149.94 41469.09 47556.40 2024-01-22 00:04:31.000 022 22480.52 149.94 41469.06 88888.00 2024-01-22 00:04:32.000 022 22480.50 149.91 41469.04 88888.00 2024-01-22 00:04:33.000 022 22480.50 149.91 41469.07 88888.00 2024-01-22 00:04:34.000 022 22480.54 149.98 41469.16 88888.00 2024-01-22 00:04:35.000 022 22480.56 150.03 41469.21 47556.37 2024-01-22 00:04:36.000 022 22480.50 150.00 41469.16 88888.00 2024-01-22 00:04:37.000 022 22480.43 149.94 41469.11 88888.00 2024-01-22 00:04:38.000 022 22480.46 149.95 41469.10 88888.00 2024-01-22 00:04:39.000 022 22480.54 150.01 41469.12 88888.00 2024-01-22 00:04:40.000 022 22480.58 150.01 41469.09 47556.36 2024-01-22 00:04:41.000 022 22480.57 149.96 41469.00 88888.00 2024-01-22 00:04:42.000 022 22480.60 149.94 41468.98 88888.00 2024-01-22 00:04:43.000 022 22480.64 149.97 41469.02 88888.00 2024-01-22 00:04:44.000 022 22480.64 149.99 41469.02 88888.00 2024-01-22 00:04:45.000 022 22480.61 149.98 41468.97 47556.37 2024-01-22 00:04:46.000 022 22480.59 149.97 41468.91 88888.00 2024-01-22 00:04:47.000 022 22480.58 149.97 41468.88 88888.00 2024-01-22 00:04:48.000 022 22480.57 149.99 41468.87 88888.00 2024-01-22 00:04:49.000 022 22480.57 150.02 41468.88 88888.00 2024-01-22 00:04:50.000 022 22480.57 150.03 41468.91 47556.36 2024-01-22 00:04:51.000 022 22480.54 150.03 41468.99 88888.00 2024-01-22 00:04:52.000 022 22480.52 150.02 41469.06 88888.00 2024-01-22 00:04:53.000 022 22480.55 149.99 41469.06 88888.00 2024-01-22 00:04:54.000 022 22480.56 149.97 41469.04 88888.00 2024-01-22 00:04:55.000 022 22480.55 149.97 41469.02 47556.34 2024-01-22 00:04:56.000 022 22480.57 149.94 41469.01 88888.00 2024-01-22 00:04:57.000 022 22480.62 149.91 41469.03 88888.00 2024-01-22 00:04:58.000 022 22480.63 149.95 41469.04 88888.00 2024-01-22 00:04:59.000 022 22480.62 150.00 41469.01 88888.00 2024-01-22 00:05:00.000 022 22480.63 150.02 41468.97 47556.38 2024-01-22 00:05:01.000 022 22480.68 150.02 41468.94 88888.00 2024-01-22 00:05:02.000 022 22480.71 150.00 41468.93 88888.00 2024-01-22 00:05:03.000 022 22480.69 149.96 41468.91 88888.00 2024-01-22 00:05:04.000 022 22480.66 149.94 41468.89 88888.00 2024-01-22 00:05:05.000 022 22480.64 149.95 41468.91 47556.36 2024-01-22 00:05:06.000 022 22480.62 149.95 41468.93 88888.00 2024-01-22 00:05:07.000 022 22480.61 149.94 41468.86 88888.00 2024-01-22 00:05:08.000 022 22480.64 149.95 41468.84 88888.00 2024-01-22 00:05:09.000 022 22480.69 149.99 41468.94 88888.00 2024-01-22 00:05:10.000 022 22480.69 149.99 41468.96 47556.35 2024-01-22 00:05:11.000 022 22480.62 149.95 41468.88 88888.00 2024-01-22 00:05:12.000 022 22480.56 149.93 41468.80 88888.00 2024-01-22 00:05:13.000 022 22480.56 149.95 41468.77 88888.00 2024-01-22 00:05:14.000 022 22480.55 149.97 41468.76 88888.00 2024-01-22 00:05:15.000 022 22480.56 149.97 41468.79 47556.35 2024-01-22 00:05:16.000 022 22480.59 149.93 41468.84 88888.00 2024-01-22 00:05:17.000 022 22480.60 149.91 41468.85 88888.00 2024-01-22 00:05:18.000 022 22480.56 149.96 41468.82 88888.00 2024-01-22 00:05:19.000 022 22480.54 149.97 41468.87 88888.00 2024-01-22 00:05:20.000 022 22480.58 149.91 41468.95 47556.37 2024-01-22 00:05:21.000 022 22480.62 149.86 41468.93 88888.00 2024-01-22 00:05:22.000 022 22480.62 149.85 41468.85 88888.00 2024-01-22 00:05:23.000 022 22480.61 149.86 41468.86 88888.00 2024-01-22 00:05:24.000 022 22480.62 149.89 41469.00 88888.00 2024-01-22 00:05:25.000 022 22480.62 149.92 41469.08 47556.36 2024-01-22 00:05:26.000 022 22480.62 149.91 41469.06 88888.00 2024-01-22 00:05:27.000 022 22480.62 149.89 41469.02 88888.00 2024-01-22 00:05:28.000 022 22480.64 149.86 41469.03 88888.00 2024-01-22 00:05:29.000 022 22480.66 149.82 41469.04 88888.00 2024-01-22 00:05:30.000 022 22480.69 149.84 41469.10 47556.34 2024-01-22 00:05:31.000 022 22480.70 149.88 41469.15 88888.00 2024-01-22 00:05:32.000 022 22480.69 149.85 41469.16 88888.00 2024-01-22 00:05:33.000 022 22480.68 149.79 41469.16 88888.00 2024-01-22 00:05:34.000 022 22480.69 149.81 41469.17 88888.00 2024-01-22 00:05:35.000 022 22480.71 149.86 41469.21 47556.36 2024-01-22 00:05:36.000 022 22480.69 149.83 41469.21 88888.00 2024-01-22 00:05:37.000 022 22480.67 149.80 41469.13 88888.00 2024-01-22 00:05:38.000 022 22480.68 149.82 41469.02 88888.00 2024-01-22 00:05:39.000 022 22480.69 149.84 41468.99 88888.00 2024-01-22 00:05:40.000 022 22480.70 149.85 41469.01 47556.37 2024-01-22 00:05:41.000 022 22480.68 149.86 41469.05 88888.00 2024-01-22 00:05:42.000 022 22480.68 149.84 41469.05 88888.00 2024-01-22 00:05:43.000 022 22480.70 149.80 41468.99 88888.00 2024-01-22 00:05:44.000 022 22480.72 149.81 41468.94 88888.00 2024-01-22 00:05:45.000 022 22480.73 149.85 41468.97 47556.38 2024-01-22 00:05:46.000 022 22480.74 149.85 41469.02 88888.00 2024-01-22 00:05:47.000 022 22480.71 149.81 41469.04 88888.00 2024-01-22 00:05:48.000 022 22480.67 149.79 41469.11 88888.00 2024-01-22 00:05:49.000 022 22480.68 149.82 41469.21 88888.00 2024-01-22 00:05:50.000 022 22480.73 149.88 41469.27 47556.38 2024-01-22 00:05:51.000 022 22480.72 149.95 41469.27 88888.00 2024-01-22 00:05:52.000 022 22480.66 149.94 41469.18 88888.00 2024-01-22 00:05:53.000 022 22480.60 149.90 41469.06 88888.00 2024-01-22 00:05:54.000 022 22480.59 149.92 41469.06 88888.00 2024-01-22 00:05:55.000 022 22480.62 149.97 41469.11 47556.36 2024-01-22 00:05:56.000 022 22480.63 149.98 41469.13 88888.00 2024-01-22 00:05:57.000 022 22480.60 149.97 41469.14 88888.00 2024-01-22 00:05:58.000 022 22480.59 149.97 41469.18 88888.00 2024-01-22 00:05:59.000 022 22480.60 149.99 41469.23 88888.00 2024-01-22 00:06:00.000 022 22480.58 149.95 41469.24 47556.37 2024-01-22 00:06:01.000 022 22480.55 149.89 41469.24 88888.00 2024-01-22 00:06:02.000 022 22480.57 149.92 41469.31 88888.00 2024-01-22 00:06:03.000 022 22480.59 149.97 41469.34 88888.00 2024-01-22 00:06:04.000 022 22480.61 149.93 41469.29 88888.00 2024-01-22 00:06:05.000 022 22480.66 149.88 41469.24 47556.35 2024-01-22 00:06:06.000 022 22480.69 149.92 41469.24 88888.00 2024-01-22 00:06:07.000 022 22480.68 150.03 41469.27 88888.00 2024-01-22 00:06:08.000 022 22480.63 150.06 41469.25 88888.00 2024-01-22 00:06:09.000 022 22480.56 149.99 41469.18 88888.00 2024-01-22 00:06:10.000 022 22480.56 149.91 41469.16 47556.36 2024-01-22 00:06:11.000 022 22480.60 149.86 41469.18 88888.00 2024-01-22 00:06:12.000 022 22480.62 149.83 41469.16 88888.00 2024-01-22 00:06:13.000 022 22480.62 149.81 41469.17 88888.00 2024-01-22 00:06:14.000 022 22480.59 149.84 41469.24 88888.00 2024-01-22 00:06:15.000 022 22480.52 149.89 41469.32 47556.34 2024-01-22 00:06:16.000 022 22480.50 149.95 41469.39 88888.00 2024-01-22 00:06:17.000 022 22480.52 149.98 41469.39 88888.00 2024-01-22 00:06:18.000 022 22480.56 149.97 41469.32 88888.00 2024-01-22 00:06:19.000 022 22480.56 149.99 41469.30 88888.00 2024-01-22 00:06:20.000 022 22480.52 150.02 41469.27 47556.31 2024-01-22 00:06:21.000 022 22480.46 150.02 41469.17 88888.00 2024-01-22 00:06:22.000 022 22480.44 150.02 41469.09 88888.00 2024-01-22 00:06:23.000 022 22480.43 150.01 41469.03 88888.00 2024-01-22 00:06:24.000 022 22480.40 150.01 41469.04 88888.00 2024-01-22 00:06:25.000 022 22480.41 150.04 41469.13 47556.31 2024-01-22 00:06:26.000 022 22480.41 150.06 41469.18 88888.00 2024-01-22 00:06:27.000 022 22480.39 150.07 41469.21 88888.00 2024-01-22 00:06:28.000 022 22480.40 150.04 41469.25 88888.00 2024-01-22 00:06:29.000 022 22480.42 149.96 41469.23 88888.00 2024-01-22 00:06:30.000 022 22480.41 149.93 41469.19 47556.29 2024-01-22 00:06:31.000 022 22480.42 149.98 41469.14 88888.00 2024-01-22 00:06:32.000 022 22480.44 150.02 41469.08 88888.00 2024-01-22 00:06:33.000 022 22480.44 150.02 41469.06 88888.00 2024-01-22 00:06:34.000 022 22480.40 150.02 41469.04 88888.00 2024-01-22 00:06:35.000 022 22480.38 150.02 41468.98 47556.30 2024-01-22 00:06:36.000 022 22480.40 150.00 41469.00 88888.00 2024-01-22 00:06:37.000 022 22480.43 150.01 41469.07 88888.00 2024-01-22 00:06:38.000 022 22480.41 150.03 41469.10 88888.00 2024-01-22 00:06:39.000 022 22480.35 150.02 41469.10 88888.00 2024-01-22 00:06:40.000 022 22480.33 150.00 41469.10 47556.28 2024-01-22 00:06:41.000 022 22480.38 150.00 41469.09 88888.00 2024-01-22 00:06:42.000 022 22480.44 149.98 41469.07 88888.00 2024-01-22 00:06:43.000 022 22480.47 149.94 41469.06 88888.00 2024-01-22 00:06:44.000 022 22480.46 149.98 41469.12 88888.00 2024-01-22 00:06:45.000 022 22480.42 150.02 41469.20 47556.27 2024-01-22 00:06:46.000 022 22480.38 150.02 41469.18 88888.00 2024-01-22 00:06:47.000 022 22480.39 150.02 41469.09 88888.00 2024-01-22 00:06:48.000 022 22480.43 150.02 41469.06 88888.00 2024-01-22 00:06:49.000 022 22480.42 150.01 41469.10 88888.00 2024-01-22 00:06:50.000 022 22480.40 150.03 41469.08 47556.25 2024-01-22 00:06:51.000 022 22480.41 150.00 41468.99 88888.00 2024-01-22 00:06:52.000 022 22480.41 149.96 41468.92 88888.00 2024-01-22 00:06:53.000 022 22480.38 149.93 41468.90 88888.00 2024-01-22 00:06:54.000 022 22480.33 149.89 41468.92 88888.00 2024-01-22 00:06:55.000 022 22480.35 149.90 41469.02 47556.24 2024-01-22 00:06:56.000 022 22480.39 149.93 41469.12 88888.00 2024-01-22 00:06:57.000 022 22480.37 149.96 41469.11 88888.00 2024-01-22 00:06:58.000 022 22480.32 149.97 41469.05 88888.00 2024-01-22 00:06:59.000 022 22480.26 150.00 41468.98 88888.00 2024-01-22 00:07:00.000 022 22480.25 149.99 41468.94 47556.23 2024-01-22 00:07:01.000 022 22480.29 149.93 41468.95 88888.00 2024-01-22 00:07:02.000 022 22480.31 149.89 41468.97 88888.00 2024-01-22 00:07:03.000 022 22480.28 149.85 41468.95 88888.00 2024-01-22 00:07:04.000 022 22480.26 149.80 41468.94 88888.00 2024-01-22 00:07:05.000 022 22480.28 149.78 41468.98 47556.22 2024-01-22 00:07:06.000 022 22480.33 149.80 41469.05 88888.00 2024-01-22 00:07:07.000 022 22480.32 149.82 41469.02 88888.00 2024-01-22 00:07:08.000 022 22480.26 149.82 41468.96 88888.00 2024-01-22 00:07:09.000 022 22480.24 149.86 41469.03 88888.00 2024-01-22 00:07:10.000 022 22480.28 149.91 41469.14 47556.22 2024-01-22 00:07:11.000 022 22480.35 149.94 41469.19 88888.00 2024-01-22 00:07:12.000 022 22480.40 149.96 41469.18 88888.00 2024-01-22 00:07:13.000 022 22480.41 149.97 41469.11 88888.00 2024-01-22 00:07:14.000 022 22480.40 149.95 41469.02 88888.00 2024-01-22 00:07:15.000 022 22480.38 149.92 41468.95 47556.23 2024-01-22 00:07:16.000 022 22480.38 149.90 41468.93 88888.00 2024-01-22 00:07:17.000 022 22480.40 149.92 41468.93 88888.00 2024-01-22 00:07:18.000 022 22480.40 149.93 41468.91 88888.00 2024-01-22 00:07:19.000 022 22480.34 149.90 41468.89 88888.00 2024-01-22 00:07:20.000 022 22480.30 149.90 41468.95 47556.23 2024-01-22 00:07:21.000 022 22480.30 149.89 41469.02 88888.00 2024-01-22 00:07:22.000 022 22480.32 149.85 41469.04 88888.00 2024-01-22 00:07:23.000 022 22480.32 149.82 41469.02 88888.00 2024-01-22 00:07:24.000 022 22480.36 149.82 41468.97 88888.00 2024-01-22 00:07:25.000 022 22480.43 149.82 41468.96 47556.25 2024-01-22 00:07:26.000 022 22480.46 149.82 41469.01 88888.00 2024-01-22 00:07:27.000 022 22480.41 149.83 41469.09 88888.00 2024-01-22 00:07:28.000 022 22480.37 149.81 41469.16 88888.00 2024-01-22 00:07:29.000 022 22480.35 149.78 41469.22 88888.00 2024-01-22 00:07:30.000 022 22480.37 149.77 41469.24 47556.25 2024-01-22 00:07:31.000 022 22480.39 149.80 41469.23 88888.00 2024-01-22 00:07:32.000 022 22480.43 149.84 41469.20 88888.00 2024-01-22 00:07:33.000 022 22480.48 149.83 41469.13 88888.00 2024-01-22 00:07:34.000 022 22480.52 149.78 41469.09 88888.00 2024-01-22 00:07:35.000 022 22480.51 149.72 41469.12 47556.25 2024-01-22 00:07:36.000 022 22480.49 149.66 41469.15 88888.00 2024-01-22 00:07:37.000 022 22480.48 149.67 41469.12 88888.00 2024-01-22 00:07:38.000 022 22480.46 149.72 41469.09 88888.00 2024-01-22 00:07:39.000 022 22480.46 149.78 41469.11 88888.00 2024-01-22 00:07:40.000 022 22480.50 149.81 41469.11 47556.22 2024-01-22 00:07:41.000 022 22480.50 149.82 41469.05 88888.00 2024-01-22 00:07:42.000 022 22480.50 149.81 41468.97 88888.00 2024-01-22 00:07:43.000 022 22480.48 149.78 41468.97 88888.00 2024-01-22 00:07:44.000 022 22480.43 149.75 41469.02 88888.00 2024-01-22 00:07:45.000 022 22480.40 149.75 41469.09 47556.22 2024-01-22 00:07:46.000 022 22480.42 149.72 41469.14 88888.00 2024-01-22 00:07:47.000 022 22480.47 149.68 41469.14 88888.00 2024-01-22 00:07:48.000 022 22480.51 149.71 41469.11 88888.00 2024-01-22 00:07:49.000 022 22480.51 149.76 41469.07 88888.00 2024-01-22 00:07:50.000 022 22480.52 149.80 41469.08 47556.23 2024-01-22 00:07:51.000 022 22480.56 149.82 41469.15 88888.00 2024-01-22 00:07:52.000 022 22480.54 149.82 41469.19 88888.00 2024-01-22 00:07:53.000 022 22480.48 149.80 41469.16 88888.00 2024-01-22 00:07:54.000 022 22480.46 149.81 41469.13 88888.00 2024-01-22 00:07:55.000 022 22480.53 149.82 41469.16 47556.21 2024-01-22 00:07:56.000 022 22480.58 149.80 41469.22 88888.00 2024-01-22 00:07:57.000 022 22480.56 149.77 41469.29 88888.00 2024-01-22 00:07:58.000 022 22480.52 149.79 41469.32 88888.00 2024-01-22 00:07:59.000 022 22480.50 149.81 41469.33 88888.00 2024-01-22 00:08:00.000 022 22480.50 149.81 41469.29 47556.22 2024-01-22 00:08:01.000 022 22480.49 149.81 41469.22 88888.00 2024-01-22 00:08:02.000 022 22480.48 149.81 41469.15 88888.00 2024-01-22 00:08:03.000 022 22480.48 149.80 41469.14 88888.00 2024-01-22 00:08:04.000 022 22480.54 149.83 41469.21 88888.00 2024-01-22 00:08:05.000 022 22480.57 149.87 41469.27 47556.22 2024-01-22 00:08:06.000 022 22480.56 149.86 41469.27 88888.00 2024-01-22 00:08:07.000 022 22480.58 149.83 41469.29 88888.00 2024-01-22 00:08:08.000 022 22480.60 149.82 41469.28 88888.00 2024-01-22 00:08:09.000 022 22480.58 149.85 41469.19 88888.00 2024-01-22 00:08:10.000 022 22480.52 149.88 41469.13 47556.21 2024-01-22 00:08:11.000 022 22480.49 149.86 41469.09 88888.00 2024-01-22 00:08:12.000 022 22480.53 149.85 41469.11 88888.00 2024-01-22 00:08:13.000 022 22480.59 149.93 41469.19 88888.00 2024-01-22 00:08:14.000 022 22480.62 150.02 41469.21 88888.00 2024-01-22 00:08:15.000 022 22480.63 150.04 41469.14 47556.25 2024-01-22 00:08:16.000 022 22480.65 150.02 41469.06 88888.00 2024-01-22 00:08:17.000 022 22480.64 150.01 41469.02 88888.00 2024-01-22 00:08:18.000 022 22480.53 149.98 41468.96 88888.00 2024-01-22 00:08:19.000 022 22480.44 149.94 41468.94 88888.00 2024-01-22 00:08:20.000 022 22480.47 149.95 41468.97 47556.23 2024-01-22 00:08:21.000 022 22480.53 150.01 41469.05 88888.00 2024-01-22 00:08:22.000 022 22480.52 150.01 41469.08 88888.00 2024-01-22 00:08:23.000 022 22480.47 149.96 41469.02 88888.00 2024-01-22 00:08:24.000 022 22480.46 149.92 41468.98 88888.00 2024-01-22 00:08:25.000 022 22480.48 149.90 41468.98 47556.24 2024-01-22 00:08:26.000 022 22480.48 149.89 41469.03 88888.00 2024-01-22 00:08:27.000 022 22480.47 149.91 41469.04 88888.00 2024-01-22 00:08:28.000 022 22480.47 149.97 41468.98 88888.00 2024-01-22 00:08:29.000 022 22480.48 150.04 41468.96 88888.00 2024-01-22 00:08:30.000 022 22480.48 150.01 41469.02 47556.24 2024-01-22 00:08:31.000 022 22480.47 149.93 41469.05 88888.00 2024-01-22 00:08:32.000 022 22480.47 149.94 41469.06 88888.00 2024-01-22 00:08:33.000 022 22480.47 149.97 41469.07 88888.00 2024-01-22 00:08:34.000 022 22480.45 149.96 41469.07 88888.00 2024-01-22 00:08:35.000 022 22480.46 150.00 41469.10 47556.26 2024-01-22 00:08:36.000 022 22480.50 150.05 41469.11 88888.00 2024-01-22 00:08:37.000 022 22480.58 150.06 41469.18 88888.00 2024-01-22 00:08:38.000 022 22480.66 150.06 41469.34 88888.00 2024-01-22 00:08:39.000 022 22480.66 150.04 41469.40 88888.00 2024-01-22 00:08:40.000 022 22480.58 150.04 41469.31 47556.25 2024-01-22 00:08:41.000 022 22480.49 150.04 41469.16 88888.00 2024-01-22 00:08:42.000 022 22480.46 150.04 41469.06 88888.00 2024-01-22 00:08:43.000 022 22480.45 150.07 41469.07 88888.00 2024-01-22 00:08:44.000 022 22480.44 150.09 41469.11 88888.00 2024-01-22 00:08:45.000 022 22480.44 150.07 41469.07 47556.26 2024-01-22 00:08:46.000 022 22480.47 150.08 41469.03 88888.00 2024-01-22 00:08:47.000 022 22480.52 150.13 41469.05 88888.00 2024-01-22 00:08:48.000 022 22480.59 150.14 41469.14 88888.00 2024-01-22 00:08:49.000 022 22480.63 150.11 41469.21 88888.00 2024-01-22 00:08:50.000 022 22480.60 150.07 41469.14 47556.26 2024-01-22 00:08:51.000 022 22480.57 150.02 41469.02 88888.00 2024-01-22 00:08:52.000 022 22480.57 150.00 41468.97 88888.00 2024-01-22 00:08:53.000 022 22480.56 150.07 41469.01 88888.00 2024-01-22 00:08:54.000 022 22480.55 150.16 41469.12 88888.00 2024-01-22 00:08:55.000 022 22480.56 150.21 41469.15 47556.28 2024-01-22 00:08:56.000 022 22480.58 150.20 41469.09 88888.00 2024-01-22 00:08:57.000 022 22480.61 150.19 41469.04 88888.00 2024-01-22 00:08:58.000 022 22480.64 150.21 41468.99 88888.00 2024-01-22 00:08:59.000 022 22480.63 150.19 41468.93 88888.00 2024-01-22 00:09:00.000 022 22480.62 150.13 41468.94 47556.28 2024-01-22 00:09:01.000 022 22480.62 150.10 41468.99 88888.00 2024-01-22 00:09:02.000 022 22480.62 150.12 41469.02 88888.00 2024-01-22 00:09:03.000 022 22480.62 150.14 41469.01 88888.00 2024-01-22 00:09:04.000 022 22480.62 150.13 41468.97 88888.00 2024-01-22 00:09:05.000 022 22480.62 150.12 41468.94 47556.29 2024-01-22 00:09:06.000 022 22480.62 150.11 41468.82 88888.00 2024-01-22 00:09:07.000 022 22480.60 150.06 41468.70 88888.00 2024-01-22 00:09:08.000 022 22480.62 150.04 41468.73 88888.00 2024-01-22 00:09:09.000 022 22480.64 150.08 41468.80 88888.00 2024-01-22 00:09:10.000 022 22480.63 150.13 41468.81 47556.26 2024-01-22 00:09:11.000 022 22480.57 150.17 41468.77 88888.00 2024-01-22 00:09:12.000 022 22480.46 150.18 41468.69 88888.00 2024-01-22 00:09:13.000 022 22480.42 150.12 41468.63 88888.00 2024-01-22 00:09:14.000 022 22480.48 150.06 41468.66 88888.00 2024-01-22 00:09:15.000 022 22480.53 150.04 41468.70 47556.30 2024-01-22 00:09:16.000 022 22480.51 150.07 41468.72 88888.00 2024-01-22 00:09:17.000 022 22480.51 150.06 41468.75 88888.00 2024-01-22 00:09:18.000 022 22480.54 150.03 41468.76 88888.00 2024-01-22 00:09:19.000 022 22480.58 150.05 41468.70 88888.00 2024-01-22 00:09:20.000 022 22480.57 150.08 41468.68 47556.28 2024-01-22 00:09:21.000 022 22480.56 150.12 41468.72 88888.00 2024-01-22 00:09:22.000 022 22480.59 150.11 41468.80 88888.00 2024-01-22 00:09:23.000 022 22480.62 150.03 41468.79 88888.00 2024-01-22 00:09:24.000 022 22480.65 149.96 41468.70 88888.00 2024-01-22 00:09:25.000 022 22480.71 149.91 41468.70 47556.31 2024-01-22 00:09:26.000 022 22480.75 149.93 41468.83 88888.00 2024-01-22 00:09:27.000 022 22480.75 150.01 41468.98 88888.00 2024-01-22 00:09:28.000 022 22480.74 150.06 41469.01 88888.00 2024-01-22 00:09:29.000 022 22480.71 150.03 41468.94 88888.00 2024-01-22 00:09:30.000 022 22480.68 150.04 41468.89 47556.32 2024-01-22 00:09:31.000 022 22480.64 150.07 41468.87 88888.00 2024-01-22 00:09:32.000 022 22480.62 150.04 41468.79 88888.00 2024-01-22 00:09:33.000 022 22480.63 149.98 41468.73 88888.00 2024-01-22 00:09:34.000 022 22480.63 149.92 41468.76 88888.00 2024-01-22 00:09:35.000 022 22480.66 149.90 41468.82 47556.34 2024-01-22 00:09:36.000 022 22480.72 149.91 41468.86 88888.00 2024-01-22 00:09:37.000 022 22480.75 149.91 41468.85 88888.00 2024-01-22 00:09:38.000 022 22480.80 149.92 41468.80 88888.00 2024-01-22 00:09:39.000 022 22480.85 149.94 41468.74 88888.00 2024-01-22 00:09:40.000 022 22480.85 149.93 41468.69 47556.36 2024-01-22 00:09:41.000 022 22480.82 149.92 41468.69 88888.00 2024-01-22 00:09:42.000 022 22480.82 149.89 41468.69 88888.00 2024-01-22 00:09:43.000 022 22480.85 149.89 41468.73 88888.00 2024-01-22 00:09:44.000 022 22480.87 149.95 41468.79 88888.00 2024-01-22 00:09:45.000 022 22480.88 149.99 41468.81 47556.38 2024-01-22 00:09:46.000 022 22480.89 149.98 41468.84 88888.00 2024-01-22 00:09:47.000 022 22480.89 149.94 41468.89 88888.00 2024-01-22 00:09:48.000 022 22480.85 149.91 41468.89 88888.00 2024-01-22 00:09:49.000 022 22480.85 149.91 41468.86 88888.00 2024-01-22 00:09:50.000 022 22480.88 149.92 41468.84 47556.39 2024-01-22 00:09:51.000 022 22480.87 149.93 41468.88 88888.00 2024-01-22 00:09:52.000 022 22480.85 149.95 41468.96 88888.00 2024-01-22 00:09:53.000 022 22480.89 149.98 41469.00 88888.00 2024-01-22 00:09:54.000 022 22480.91 149.99 41468.95 88888.00 2024-01-22 00:09:55.000 022 22480.85 149.99 41468.89 47556.40 2024-01-22 00:09:56.000 022 22480.80 149.99 41468.87 88888.00 2024-01-22 00:09:57.000 022 22480.79 149.97 41468.91 88888.00 2024-01-22 00:09:58.000 022 22480.82 149.91 41468.96 88888.00 2024-01-22 00:09:59.000 022 22480.83 149.85 41468.96 88888.00 2024-01-22 00:10:00.000 022 22480.79 149.86 41468.97 47556.40 2024-01-22 00:10:01.000 022 22480.77 149.88 41469.00 88888.00 2024-01-22 00:10:02.000 022 22480.78 149.83 41469.02 88888.00 2024-01-22 00:10:03.000 022 22480.78 149.80 41468.98 88888.00 2024-01-22 00:10:04.000 022 22480.76 149.80 41468.88 88888.00 2024-01-22 00:10:05.000 022 22480.71 149.78 41468.77 47556.42 2024-01-22 00:10:06.000 022 22480.69 149.75 41468.73 88888.00 2024-01-22 00:10:07.000 022 22480.69 149.74 41468.74 88888.00 2024-01-22 00:10:08.000 022 22480.72 149.79 41468.78 88888.00 2024-01-22 00:10:09.000 022 22480.81 149.86 41468.80 88888.00 2024-01-22 00:10:10.000 022 22480.85 149.85 41468.80 47556.43 2024-01-22 00:10:11.000 022 22480.81 149.78 41468.86 88888.00 2024-01-22 00:10:12.000 022 22480.77 149.72 41468.96 88888.00 2024-01-22 00:10:13.000 022 22480.76 149.70 41469.02 88888.00 2024-01-22 00:10:14.000 022 22480.77 149.66 41469.01 88888.00 2024-01-22 00:10:15.000 022 22480.74 149.63 41468.96 47556.43 2024-01-22 00:10:16.000 022 22480.71 149.63 41468.92 88888.00 2024-01-22 00:10:17.000 022 22480.74 149.64 41468.95 88888.00 2024-01-22 00:10:18.000 022 22480.78 149.66 41469.02 88888.00 2024-01-22 00:10:19.000 022 22480.81 149.68 41469.05 88888.00 2024-01-22 00:10:20.000 022 22480.83 149.66 41469.04 47556.43 2024-01-22 00:10:21.000 022 22480.81 149.61 41469.05 88888.00 2024-01-22 00:10:22.000 022 22480.72 149.63 41469.04 88888.00 2024-01-22 00:10:23.000 022 22480.68 149.66 41468.99 88888.00 2024-01-22 00:10:24.000 022 22480.74 149.63 41468.94 88888.00 2024-01-22 00:10:25.000 022 22480.81 149.62 41468.94 47556.44 2024-01-22 00:10:26.000 022 22480.83 149.64 41469.00 88888.00 2024-01-22 00:10:27.000 022 22480.84 149.66 41469.03 88888.00 2024-01-22 00:10:28.000 022 22480.88 149.70 41469.01 88888.00 2024-01-22 00:10:29.000 022 22480.90 149.74 41468.98 88888.00 2024-01-22 00:10:30.000 022 22480.87 149.72 41468.98 47556.42 2024-01-22 00:10:31.000 022 22480.86 149.66 41469.02 88888.00 2024-01-22 00:10:32.000 022 22480.89 149.64 41469.06 88888.00 2024-01-22 00:10:33.000 022 22480.90 149.66 41469.07 88888.00 2024-01-22 00:10:34.000 022 22480.91 149.66 41469.09 88888.00 2024-01-22 00:10:35.000 022 22480.96 149.62 41469.14 47556.42 2024-01-22 00:10:36.000 022 22481.02 149.59 41469.19 88888.00 2024-01-22 00:10:37.000 022 22481.07 149.61 41469.14 88888.00 2024-01-22 00:10:38.000 022 22481.07 149.58 41469.02 88888.00 2024-01-22 00:10:39.000 022 22481.01 149.53 41468.97 88888.00 2024-01-22 00:10:40.000 022 22480.96 149.49 41469.01 47556.43 2024-01-22 00:10:41.000 022 22480.99 149.50 41469.07 88888.00 2024-01-22 00:10:42.000 022 22481.03 149.56 41469.09 88888.00 2024-01-22 00:10:43.000 022 22481.01 149.60 41469.07 88888.00 2024-01-22 00:10:44.000 022 22480.97 149.61 41469.11 88888.00 2024-01-22 00:10:45.000 022 22480.96 149.58 41469.14 47556.43 2024-01-22 00:10:46.000 022 22480.96 149.52 41469.06 88888.00 2024-01-22 00:10:47.000 022 22480.93 149.47 41468.95 88888.00 2024-01-22 00:10:48.000 022 22480.90 149.49 41468.91 88888.00 2024-01-22 00:10:49.000 022 22480.88 149.53 41468.99 88888.00 2024-01-22 00:10:50.000 022 22480.89 149.60 41469.13 47556.42 2024-01-22 00:10:51.000 022 22480.92 149.63 41469.22 88888.00 2024-01-22 00:10:52.000 022 22480.88 149.60 41469.17 88888.00 2024-01-22 00:10:53.000 022 22480.78 149.57 41469.05 88888.00 2024-01-22 00:10:54.000 022 22480.76 149.56 41468.98 88888.00 2024-01-22 00:10:55.000 022 22480.82 149.56 41468.93 47556.42 2024-01-22 00:10:56.000 022 22480.88 149.54 41468.89 88888.00 2024-01-22 00:10:57.000 022 22480.89 149.52 41468.86 88888.00 2024-01-22 00:10:58.000 022 22480.87 149.53 41468.82 88888.00 2024-01-22 00:10:59.000 022 22480.90 149.57 41468.80 88888.00 2024-01-22 00:11:00.000 022 22480.92 149.55 41468.86 47556.40 2024-01-22 00:11:01.000 022 22480.90 149.48 41468.94 88888.00 2024-01-22 00:11:02.000 022 22480.87 149.44 41468.94 88888.00 2024-01-22 00:11:03.000 022 22480.87 149.47 41468.93 88888.00 2024-01-22 00:11:04.000 022 22480.87 149.51 41468.94 88888.00 2024-01-22 00:11:05.000 022 22480.83 149.48 41468.89 47556.38 2024-01-22 00:11:06.000 022 22480.83 149.45 41468.86 88888.00 2024-01-22 00:11:07.000 022 22480.87 149.47 41468.86 88888.00 2024-01-22 00:11:08.000 022 22480.88 149.49 41468.84 88888.00 2024-01-22 00:11:09.000 022 22480.87 149.44 41468.79 88888.00 2024-01-22 00:11:10.000 022 22480.86 149.39 41468.79 47556.40 2024-01-22 00:11:11.000 022 22480.84 149.36 41468.85 88888.00 2024-01-22 00:11:12.000 022 22480.84 149.34 41468.93 88888.00 2024-01-22 00:11:13.000 022 22480.88 149.33 41468.95 88888.00 2024-01-22 00:11:14.000 022 22480.90 149.35 41468.98 88888.00 2024-01-22 00:11:15.000 022 22480.91 149.38 41469.01 47556.37 2024-01-22 00:11:16.000 022 22480.89 149.37 41468.98 88888.00 2024-01-22 00:11:17.000 022 22480.86 149.31 41468.93 88888.00 2024-01-22 00:11:18.000 022 22480.86 149.28 41468.93 88888.00 2024-01-22 00:11:19.000 022 22480.88 149.30 41468.98 88888.00 2024-01-22 00:11:20.000 022 22480.91 149.30 41469.01 47556.39 2024-01-22 00:11:21.000 022 22480.88 149.26 41468.96 88888.00 2024-01-22 00:11:22.000 022 22480.84 149.25 41468.93 88888.00 2024-01-22 00:11:23.000 022 22480.82 149.29 41468.93 88888.00 2024-01-22 00:11:24.000 022 22480.84 149.30 41468.91 88888.00 2024-01-22 00:11:25.000 022 22480.89 149.31 41468.95 47556.39 2024-01-22 00:11:26.000 022 22480.96 149.32 41469.04 88888.00 2024-01-22 00:11:27.000 022 22480.99 149.28 41469.02 88888.00 2024-01-22 00:11:28.000 022 22480.96 149.26 41468.89 88888.00 2024-01-22 00:11:29.000 022 22480.92 149.31 41468.82 88888.00 2024-01-22 00:11:30.000 022 22480.93 149.33 41468.77 47556.42 2024-01-22 00:11:31.000 022 22480.96 149.30 41468.73 88888.00 2024-01-22 00:11:32.000 022 22480.97 149.29 41468.75 88888.00 2024-01-22 00:11:33.000 022 22480.97 149.32 41468.82 88888.00 2024-01-22 00:11:34.000 022 22480.95 149.32 41468.86 88888.00 2024-01-22 00:11:35.000 022 22480.90 149.28 41468.84 47556.38 2024-01-22 00:11:36.000 022 22480.88 149.20 41468.80 88888.00 2024-01-22 00:11:37.000 022 22480.89 149.14 41468.77 88888.00 2024-01-22 00:11:38.000 022 22480.88 149.16 41468.74 88888.00 2024-01-22 00:11:39.000 022 22480.83 149.22 41468.73 88888.00 2024-01-22 00:11:40.000 022 22480.80 149.22 41468.78 47556.41 2024-01-22 00:11:41.000 022 22480.79 149.20 41468.82 88888.00 2024-01-22 00:11:42.000 022 22480.78 149.25 41468.82 88888.00 2024-01-22 00:11:43.000 022 22480.76 149.33 41468.84 88888.00 2024-01-22 00:11:44.000 022 22480.75 149.32 41468.91 88888.00 2024-01-22 00:11:45.000 022 22480.77 149.21 41468.92 47556.39 2024-01-22 00:11:46.000 022 22480.78 149.14 41468.93 88888.00 2024-01-22 00:11:47.000 022 22480.80 149.14 41469.02 88888.00 2024-01-22 00:11:48.000 022 22480.82 149.14 41469.12 88888.00 2024-01-22 00:11:49.000 022 22480.84 149.16 41469.13 88888.00 2024-01-22 00:11:50.000 022 22480.85 149.18 41469.06 47556.41 2024-01-22 00:11:51.000 022 22480.85 149.17 41469.02 88888.00 2024-01-22 00:11:52.000 022 22480.84 149.14 41468.98 88888.00 2024-01-22 00:11:53.000 022 22480.83 149.12 41468.97 88888.00 2024-01-22 00:11:54.000 022 22480.79 149.12 41468.99 88888.00 2024-01-22 00:11:55.000 022 22480.76 149.13 41468.98 47556.41 2024-01-22 00:11:56.000 022 22480.79 149.12 41468.94 88888.00 2024-01-22 00:11:57.000 022 22480.84 149.13 41468.98 88888.00 2024-01-22 00:11:58.000 022 22480.85 149.20 41469.06 88888.00 2024-01-22 00:11:59.000 022 22480.82 149.27 41469.06 88888.00 2024-01-22 00:12:00.000 022 22480.77 149.24 41468.98 47556.44 2024-01-22 00:12:01.000 022 22480.77 149.17 41468.92 88888.00 2024-01-22 00:12:02.000 022 22480.79 149.14 41468.94 88888.00 2024-01-22 00:12:03.000 022 22480.77 149.11 41468.97 88888.00 2024-01-22 00:12:04.000 022 22480.75 149.08 41468.90 88888.00 2024-01-22 00:12:05.000 022 22480.81 149.11 41468.80 47556.45 2024-01-22 00:12:06.000 022 22480.93 149.19 41468.83 88888.00 2024-01-22 00:12:07.000 022 22480.98 149.24 41468.93 88888.00 2024-01-22 00:12:08.000 022 22480.94 149.22 41468.94 88888.00 2024-01-22 00:12:09.000 022 22480.93 149.15 41468.87 88888.00 2024-01-22 00:12:10.000 022 22480.93 149.09 41468.82 47556.47 2024-01-22 00:12:11.000 022 22480.91 149.07 41468.83 88888.00 2024-01-22 00:12:12.000 022 22480.90 149.09 41468.89 88888.00 2024-01-22 00:12:13.000 022 22480.92 149.14 41468.95 88888.00 2024-01-22 00:12:14.000 022 22480.98 149.18 41468.94 88888.00 2024-01-22 00:12:15.000 022 22481.02 149.18 41468.92 47556.49 2024-01-22 00:12:16.000 022 22481.03 149.17 41468.97 88888.00 2024-01-22 00:12:17.000 022 22481.06 149.17 41469.01 88888.00 2024-01-22 00:12:18.000 022 22481.04 149.19 41468.96 88888.00 2024-01-22 00:12:19.000 022 22481.03 149.22 41468.94 88888.00 2024-01-22 00:12:20.000 022 22481.06 149.23 41468.99 47556.50 2024-01-22 00:12:21.000 022 22481.09 149.19 41468.99 88888.00 2024-01-22 00:12:22.000 022 22481.10 149.12 41468.89 88888.00 2024-01-22 00:12:23.000 022 22481.09 149.09 41468.80 88888.00 2024-01-22 00:12:24.000 022 22481.04 149.12 41468.77 88888.00 2024-01-22 00:12:25.000 022 22481.00 149.15 41468.79 47556.52 2024-01-22 00:12:26.000 022 22480.99 149.17 41468.79 88888.00 2024-01-22 00:12:27.000 022 22481.00 149.14 41468.81 88888.00 2024-01-22 00:12:28.000 022 22481.02 149.09 41468.86 88888.00 2024-01-22 00:12:29.000 022 22481.04 149.07 41468.86 88888.00 2024-01-22 00:12:30.000 022 22481.06 149.10 41468.88 47556.53 2024-01-22 00:12:31.000 022 22481.12 149.15 41468.99 88888.00 2024-01-22 00:12:32.000 022 22481.21 149.19 41469.14 88888.00 2024-01-22 00:12:33.000 022 22481.24 149.19 41469.14 88888.00 2024-01-22 00:12:34.000 022 22481.22 149.19 41469.02 88888.00 2024-01-22 00:12:35.000 022 22481.20 149.19 41468.96 47556.52 2024-01-22 00:12:36.000 022 22481.23 149.17 41468.92 88888.00 2024-01-22 00:12:37.000 022 22481.28 149.14 41468.89 88888.00 2024-01-22 00:12:38.000 022 22481.32 149.15 41468.96 88888.00 2024-01-22 00:12:39.000 022 22481.33 149.16 41469.02 88888.00 2024-01-22 00:12:40.000 022 22481.32 149.15 41468.98 47556.56 2024-01-22 00:12:41.000 022 22481.33 149.17 41468.92 88888.00 2024-01-22 00:12:42.000 022 22481.35 149.17 41468.87 88888.00 2024-01-22 00:12:43.000 022 22481.35 149.11 41468.82 88888.00 2024-01-22 00:12:44.000 022 22481.35 149.06 41468.81 88888.00 2024-01-22 00:12:45.000 022 22481.37 149.04 41468.82 47556.56 2024-01-22 00:12:46.000 022 22481.38 149.07 41468.82 88888.00 2024-01-22 00:12:47.000 022 22481.40 149.13 41468.85 88888.00 2024-01-22 00:12:48.000 022 22481.41 149.14 41468.93 88888.00 2024-01-22 00:12:49.000 022 22481.37 149.09 41469.00 88888.00 2024-01-22 00:12:50.000 022 22481.35 149.05 41469.04 47556.60 2024-01-22 00:12:51.000 022 22481.38 149.07 41469.09 88888.00 2024-01-22 00:12:52.000 022 22481.42 149.09 41469.14 88888.00 2024-01-22 00:12:53.000 022 22481.44 149.06 41469.11 88888.00 2024-01-22 00:12:54.000 022 22481.41 149.04 41469.05 88888.00 2024-01-22 00:12:55.000 022 22481.40 149.08 41469.04 47556.62 2024-01-22 00:12:56.000 022 22481.40 149.15 41469.05 88888.00 2024-01-22 00:12:57.000 022 22481.37 149.17 41469.03 88888.00 2024-01-22 00:12:58.000 022 22481.35 149.15 41469.05 88888.00 2024-01-22 00:12:59.000 022 22481.40 149.10 41469.09 88888.00 2024-01-22 00:13:00.000 022 22481.41 149.04 41469.11 47556.62 2024-01-22 00:13:01.000 022 22481.40 149.00 41469.03 88888.00 2024-01-22 00:13:02.000 022 22481.39 149.02 41468.96 88888.00 2024-01-22 00:13:03.000 022 22481.40 149.14 41469.02 88888.00 2024-01-22 00:13:04.000 022 22481.43 149.22 41469.10 88888.00 2024-01-22 00:13:05.000 022 22481.46 149.19 41469.03 47556.63 2024-01-22 00:13:06.000 022 22481.45 149.12 41468.91 88888.00 2024-01-22 00:13:07.000 022 22481.39 149.09 41468.86 88888.00 2024-01-22 00:13:08.000 022 22481.35 149.10 41468.86 88888.00 2024-01-22 00:13:09.000 022 22481.39 149.11 41468.90 88888.00 2024-01-22 00:13:10.000 022 22481.43 149.10 41468.92 47556.64 2024-01-22 00:13:11.000 022 22481.44 149.12 41468.89 88888.00 2024-01-22 00:13:12.000 022 22481.47 149.15 41468.88 88888.00 2024-01-22 00:13:13.000 022 22481.48 149.16 41468.88 88888.00 2024-01-22 00:13:14.000 022 22481.49 149.16 41468.87 88888.00 2024-01-22 00:13:15.000 022 22481.52 149.14 41468.84 47556.65 2024-01-22 00:13:16.000 022 22481.56 149.08 41468.82 88888.00 2024-01-22 00:13:17.000 022 22481.52 149.02 41468.83 88888.00 2024-01-22 00:13:18.000 022 22481.47 149.00 41468.79 88888.00 2024-01-22 00:13:19.000 022 22481.47 149.03 41468.77 88888.00 2024-01-22 00:13:20.000 022 22481.50 149.07 41468.85 47556.68 2024-01-22 00:13:21.000 022 22481.54 149.07 41468.88 88888.00 2024-01-22 00:13:22.000 022 22481.56 149.04 41468.80 88888.00 2024-01-22 00:13:23.000 022 22481.53 149.03 41468.71 88888.00 2024-01-22 00:13:24.000 022 22481.51 149.03 41468.68 88888.00 2024-01-22 00:13:25.000 022 22481.48 149.00 41468.70 47556.68 2024-01-22 00:13:26.000 022 22481.47 148.94 41468.77 88888.00 2024-01-22 00:13:27.000 022 22481.48 148.92 41468.81 88888.00 2024-01-22 00:13:28.000 022 22481.52 148.96 41468.81 88888.00 2024-01-22 00:13:29.000 022 22481.56 149.03 41468.84 88888.00 2024-01-22 00:13:30.000 022 22481.56 149.07 41468.84 47556.69 2024-01-22 00:13:31.000 022 22481.50 149.08 41468.78 88888.00 2024-01-22 00:13:32.000 022 22481.45 149.09 41468.71 88888.00 2024-01-22 00:13:33.000 022 22481.44 149.08 41468.69 88888.00 2024-01-22 00:13:34.000 022 22481.47 149.06 41468.70 88888.00 2024-01-22 00:13:35.000 022 22481.49 149.05 41468.75 47556.66 2024-01-22 00:13:36.000 022 22481.48 149.05 41468.81 88888.00 2024-01-22 00:13:37.000 022 22481.48 149.06 41468.89 88888.00 2024-01-22 00:13:38.000 022 22481.49 149.09 41468.92 88888.00 2024-01-22 00:13:39.000 022 22481.48 149.09 41468.87 88888.00 2024-01-22 00:13:40.000 022 22481.41 149.07 41468.79 47556.67 2024-01-22 00:13:41.000 022 22481.35 149.04 41468.76 88888.00 2024-01-22 00:13:42.000 022 22481.36 149.01 41468.81 88888.00 2024-01-22 00:13:43.000 022 22481.41 148.99 41468.87 88888.00 2024-01-22 00:13:44.000 022 22481.49 149.03 41468.91 88888.00 2024-01-22 00:13:45.000 022 22481.55 149.06 41468.98 47556.67 2024-01-22 00:13:46.000 022 22481.55 149.05 41469.01 88888.00 2024-01-22 00:13:47.000 022 22481.53 149.02 41469.03 88888.00 2024-01-22 00:13:48.000 022 22481.52 149.02 41469.04 88888.00 2024-01-22 00:13:49.000 022 22481.52 149.05 41469.02 88888.00 2024-01-22 00:13:50.000 022 22481.50 149.08 41468.98 47556.68 2024-01-22 00:13:51.000 022 22481.49 149.10 41468.94 88888.00 2024-01-22 00:13:52.000 022 22481.49 149.09 41468.91 88888.00 2024-01-22 00:13:53.000 022 22481.52 149.11 41468.95 88888.00 2024-01-22 00:13:54.000 022 22481.55 149.12 41469.01 88888.00 2024-01-22 00:13:55.000 022 22481.55 149.08 41468.99 47556.68 2024-01-22 00:13:56.000 022 22481.54 149.01 41468.93 88888.00 2024-01-22 00:13:57.000 022 22481.55 148.95 41468.89 88888.00 2024-01-22 00:13:58.000 022 22481.54 148.92 41468.87 88888.00 2024-01-22 00:13:59.000 022 22481.50 148.91 41468.85 88888.00 2024-01-22 00:14:00.000 022 22481.47 148.96 41468.84 47556.70 2024-01-22 00:14:01.000 022 22481.50 149.01 41468.87 88888.00 2024-01-22 00:14:02.000 022 22481.53 149.02 41468.88 88888.00 2024-01-22 00:14:03.000 022 22481.56 149.03 41468.95 88888.00 2024-01-22 00:14:04.000 022 22481.60 149.09 41469.06 88888.00 2024-01-22 00:14:05.000 022 22481.61 149.13 41469.07 47556.70 2024-01-22 00:14:06.000 022 22481.58 149.09 41468.98 88888.00 2024-01-22 00:14:07.000 022 22481.53 149.01 41468.91 88888.00 2024-01-22 00:14:08.000 022 22481.51 148.95 41468.89 88888.00 2024-01-22 00:14:09.000 022 22481.50 148.94 41468.89 88888.00 2024-01-22 00:14:10.000 022 22481.53 148.97 41468.91 47556.70 2024-01-22 00:14:11.000 022 22481.55 148.99 41468.91 88888.00 2024-01-22 00:14:12.000 022 22481.53 148.99 41468.85 88888.00 2024-01-22 00:14:13.000 022 22481.53 149.00 41468.80 88888.00 2024-01-22 00:14:14.000 022 22481.53 149.00 41468.77 88888.00 2024-01-22 00:14:15.000 022 22481.48 148.97 41468.74 47556.71 2024-01-22 00:14:16.000 022 22481.47 148.96 41468.78 88888.00 2024-01-22 00:14:17.000 022 22481.51 148.98 41468.80 88888.00 2024-01-22 00:14:18.000 022 22481.52 148.98 41468.78 88888.00 2024-01-22 00:14:19.000 022 22481.50 149.00 41468.78 88888.00 2024-01-22 00:14:20.000 022 22481.48 149.06 41468.79 47556.72 2024-01-22 00:14:21.000 022 22481.48 149.06 41468.75 88888.00 2024-01-22 00:14:22.000 022 22481.48 148.98 41468.67 88888.00 2024-01-22 00:14:23.000 022 22481.44 148.89 41468.61 88888.00 2024-01-22 00:14:24.000 022 22481.40 148.85 41468.62 88888.00 2024-01-22 00:14:25.000 022 22481.42 148.85 41468.67 47556.73 2024-01-22 00:14:26.000 022 22481.47 148.85 41468.71 88888.00 2024-01-22 00:14:27.000 022 22481.51 148.91 41468.73 88888.00 2024-01-22 00:14:28.000 022 22481.56 149.01 41468.74 88888.00 2024-01-22 00:14:29.000 022 22481.59 149.06 41468.78 88888.00 2024-01-22 00:14:30.000 022 22481.58 149.03 41468.78 47556.74 2024-01-22 00:14:31.000 022 22481.54 148.97 41468.73 88888.00 2024-01-22 00:14:32.000 022 22481.51 148.93 41468.71 88888.00 2024-01-22 00:14:33.000 022 22481.50 148.93 41468.71 88888.00 2024-01-22 00:14:34.000 022 22481.49 148.96 41468.77 88888.00 2024-01-22 00:14:35.000 022 22481.50 149.00 41468.81 47556.74 2024-01-22 00:14:36.000 022 22481.54 149.02 41468.81 88888.00 2024-01-22 00:14:37.000 022 22481.59 149.03 41468.84 88888.00 2024-01-22 00:14:38.000 022 22481.61 149.02 41468.84 88888.00 2024-01-22 00:14:39.000 022 22481.62 148.98 41468.78 88888.00 2024-01-22 00:14:40.000 022 22481.64 148.89 41468.77 47556.76 2024-01-22 00:14:41.000 022 22481.66 148.87 41468.83 88888.00 2024-01-22 00:14:42.000 022 22481.69 148.90 41468.87 88888.00 2024-01-22 00:14:43.000 022 22481.72 148.92 41468.82 88888.00 2024-01-22 00:14:44.000 022 22481.74 148.93 41468.75 88888.00 2024-01-22 00:14:45.000 022 22481.74 148.94 41468.71 47556.77 2024-01-22 00:14:46.000 022 22481.72 148.91 41468.71 88888.00 2024-01-22 00:14:47.000 022 22481.71 148.88 41468.75 88888.00 2024-01-22 00:14:48.000 022 22481.74 148.90 41468.81 88888.00 2024-01-22 00:14:49.000 022 22481.75 148.92 41468.79 88888.00 2024-01-22 00:14:50.000 022 22481.75 148.89 41468.75 47556.79 2024-01-22 00:14:51.000 022 22481.75 148.87 41468.79 88888.00 2024-01-22 00:14:52.000 022 22481.78 148.88 41468.85 88888.00 2024-01-22 00:14:53.000 022 22481.78 148.89 41468.87 88888.00 2024-01-22 00:14:54.000 022 22481.74 148.88 41468.89 88888.00 2024-01-22 00:14:55.000 022 22481.70 148.85 41468.89 47556.76 2024-01-22 00:14:56.000 022 22481.73 148.84 41468.89 88888.00 2024-01-22 00:14:57.000 022 22481.78 148.82 41468.87 88888.00 2024-01-22 00:14:58.000 022 22481.77 148.80 41468.82 88888.00 2024-01-22 00:14:59.000 022 22481.74 148.81 41468.75 88888.00 2024-01-22 00:15:00.000 022 22481.69 148.82 41468.71 47556.78 2024-01-22 00:15:01.000 022 22481.64 148.80 41468.72 88888.00 2024-01-22 00:15:02.000 022 22481.61 148.77 41468.77 88888.00 2024-01-22 00:15:03.000 022 22481.58 148.75 41468.83 88888.00 2024-01-22 00:15:04.000 022 22481.55 148.74 41468.84 88888.00 2024-01-22 00:15:05.000 022 22481.55 148.69 41468.79 47556.79 2024-01-22 00:15:06.000 022 22481.60 148.61 41468.78 88888.00 2024-01-22 00:15:07.000 022 22481.62 148.59 41468.81 88888.00 2024-01-22 00:15:08.000 022 22481.63 148.64 41468.84 88888.00 2024-01-22 00:15:09.000 022 22481.66 148.70 41468.84 88888.00 2024-01-22 00:15:10.000 022 22481.67 148.73 41468.82 47556.76 2024-01-22 00:15:11.000 022 22481.63 148.75 41468.82 88888.00 2024-01-22 00:15:12.000 022 22481.58 148.78 41468.83 88888.00 2024-01-22 00:15:13.000 022 22481.59 148.82 41468.80 88888.00 2024-01-22 00:15:14.000 022 22481.64 148.83 41468.79 88888.00 2024-01-22 00:15:15.000 022 22481.65 148.79 41468.82 47556.76 2024-01-22 00:15:16.000 022 22481.61 148.78 41468.88 88888.00 2024-01-22 00:15:17.000 022 22481.57 148.81 41468.90 88888.00 2024-01-22 00:15:18.000 022 22481.56 148.83 41468.88 88888.00 2024-01-22 00:15:19.000 022 22481.56 148.84 41468.93 88888.00 2024-01-22 00:15:20.000 022 22481.55 148.82 41468.97 47556.73 2024-01-22 00:15:21.000 022 22481.53 148.78 41468.96 88888.00 2024-01-22 00:15:22.000 022 22481.53 148.75 41468.95 88888.00 2024-01-22 00:15:23.000 022 22481.58 148.77 41468.93 88888.00 2024-01-22 00:15:24.000 022 22481.62 148.83 41468.88 88888.00 2024-01-22 00:15:25.000 022 22481.65 148.88 41468.84 47556.71 2024-01-22 00:15:26.000 022 22481.66 148.88 41468.84 88888.00 2024-01-22 00:15:27.000 022 22481.65 148.86 41468.86 88888.00 2024-01-22 00:15:28.000 022 22481.62 148.84 41468.85 88888.00 2024-01-22 00:15:29.000 022 22481.61 148.84 41468.81 88888.00 2024-01-22 00:15:30.000 022 22481.62 148.82 41468.73 47556.72 2024-01-22 00:15:31.000 022 22481.58 148.82 41468.72 88888.00 2024-01-22 00:15:32.000 022 22481.51 148.85 41468.81 88888.00 2024-01-22 00:15:33.000 022 22481.47 148.91 41468.82 88888.00 2024-01-22 00:15:34.000 022 22481.44 148.95 41468.73 88888.00 2024-01-22 00:15:35.000 022 22481.44 148.96 41468.71 47556.68 2024-01-22 00:15:36.000 022 22481.44 148.94 41468.73 88888.00 2024-01-22 00:15:37.000 022 22481.42 148.94 41468.69 88888.00 2024-01-22 00:15:38.000 022 22481.48 148.97 41468.68 88888.00 2024-01-22 00:15:39.000 022 22481.57 148.98 41468.72 88888.00 2024-01-22 00:15:40.000 022 22481.57 148.93 41468.78 47556.68 2024-01-22 00:15:41.000 022 22481.54 148.91 41468.81 88888.00 2024-01-22 00:15:42.000 022 22481.55 148.94 41468.80 88888.00 2024-01-22 00:15:43.000 022 22481.52 148.95 41468.78 88888.00 2024-01-22 00:15:44.000 022 22481.47 148.94 41468.76 88888.00 2024-01-22 00:15:45.000 022 22481.48 148.92 41468.75 47556.64 2024-01-22 00:15:46.000 022 22481.50 148.87 41468.69 88888.00 2024-01-22 00:15:47.000 022 22481.49 148.86 41468.60 88888.00 2024-01-22 00:15:48.000 022 22481.51 148.87 41468.56 88888.00 2024-01-22 00:15:49.000 022 22481.54 148.87 41468.56 88888.00 2024-01-22 00:15:50.000 022 22481.54 148.85 41468.56 47556.66 2024-01-22 00:15:51.000 022 22481.56 148.84 41468.61 88888.00 2024-01-22 00:15:52.000 022 22481.59 148.86 41468.66 88888.00 2024-01-22 00:15:53.000 022 22481.57 148.88 41468.69 88888.00 2024-01-22 00:15:54.000 022 22481.49 148.88 41468.71 88888.00 2024-01-22 00:15:55.000 022 22481.43 148.86 41468.73 47556.67 2024-01-22 00:15:56.000 022 22481.44 148.86 41468.72 88888.00 2024-01-22 00:15:57.000 022 22481.43 148.88 41468.66 88888.00 2024-01-22 00:15:58.000 022 22481.42 148.92 41468.62 88888.00 2024-01-22 00:15:59.000 022 22481.47 148.97 41468.66 88888.00 2024-01-22 00:16:00.000 022 22481.52 148.98 41468.68 47556.65 2024-01-22 00:16:01.000 022 22481.52 148.99 41468.66 88888.00 2024-01-22 00:16:02.000 022 22481.49 148.98 41468.63 88888.00 2024-01-22 00:16:03.000 022 22481.44 148.93 41468.64 88888.00 2024-01-22 00:16:04.000 022 22481.43 148.89 41468.68 88888.00 2024-01-22 00:16:05.000 022 22481.50 148.87 41468.70 47556.66 2024-01-22 00:16:06.000 022 22481.51 148.85 41468.68 88888.00 2024-01-22 00:16:07.000 022 22481.44 148.87 41468.71 88888.00 2024-01-22 00:16:08.000 022 22481.43 148.92 41468.78 88888.00 2024-01-22 00:16:09.000 022 22481.46 148.92 41468.81 88888.00 2024-01-22 00:16:10.000 022 22481.48 148.88 41468.82 47556.66 2024-01-22 00:16:11.000 022 22481.47 148.85 41468.77 88888.00 2024-01-22 00:16:12.000 022 22481.47 148.85 41468.74 88888.00 2024-01-22 00:16:13.000 022 22481.48 148.84 41468.76 88888.00 2024-01-22 00:16:14.000 022 22481.52 148.82 41468.80 88888.00 2024-01-22 00:16:15.000 022 22481.55 148.82 41468.84 47556.67 2024-01-22 00:16:16.000 022 22481.57 148.80 41468.88 88888.00 2024-01-22 00:16:17.000 022 22481.65 148.81 41468.91 88888.00 2024-01-22 00:16:18.000 022 22481.71 148.84 41468.93 88888.00 2024-01-22 00:16:19.000 022 22481.71 148.86 41468.90 88888.00 2024-01-22 00:16:20.000 022 22481.69 148.87 41468.89 47556.65 2024-01-22 00:16:21.000 022 22481.67 148.85 41468.88 88888.00 2024-01-22 00:16:22.000 022 22481.60 148.81 41468.82 88888.00 2024-01-22 00:16:23.000 022 22481.54 148.82 41468.79 88888.00 2024-01-22 00:16:24.000 022 22481.53 148.90 41468.80 88888.00 2024-01-22 00:16:25.000 022 22481.57 148.96 41468.86 47556.63 2024-01-22 00:16:26.000 022 22481.56 148.97 41468.93 88888.00 2024-01-22 00:16:27.000 022 22481.50 148.97 41468.97 88888.00 2024-01-22 00:16:28.000 022 22481.44 148.94 41468.90 88888.00 2024-01-22 00:16:29.000 022 22481.42 148.90 41468.79 88888.00 2024-01-22 00:16:30.000 022 22481.46 148.89 41468.77 47556.65 2024-01-22 00:16:31.000 022 22481.53 148.88 41468.83 88888.00 2024-01-22 00:16:32.000 022 22481.58 148.87 41468.83 88888.00 2024-01-22 00:16:33.000 022 22481.58 148.88 41468.82 88888.00 2024-01-22 00:16:34.000 022 22481.55 148.92 41468.88 88888.00 2024-01-22 00:16:35.000 022 22481.52 148.94 41468.94 47556.65 2024-01-22 00:16:36.000 022 22481.50 148.91 41468.90 88888.00 2024-01-22 00:16:37.000 022 22481.51 148.89 41468.82 88888.00 2024-01-22 00:16:38.000 022 22481.57 148.92 41468.81 88888.00 2024-01-22 00:16:39.000 022 22481.64 148.92 41468.86 88888.00 2024-01-22 00:16:40.000 022 22481.66 148.87 41468.88 47556.68 2024-01-22 00:16:41.000 022 22481.62 148.87 41468.85 88888.00 2024-01-22 00:16:42.000 022 22481.58 148.88 41468.80 88888.00 2024-01-22 00:16:43.000 022 22481.56 148.85 41468.73 88888.00 2024-01-22 00:16:44.000 022 22481.54 148.84 41468.69 88888.00 2024-01-22 00:16:45.000 022 22481.53 148.89 41468.69 47556.69 2024-01-22 00:16:46.000 022 22481.52 148.96 41468.73 88888.00 2024-01-22 00:16:47.000 022 22481.52 148.97 41468.78 88888.00 2024-01-22 00:16:48.000 022 22481.53 148.94 41468.79 88888.00 2024-01-22 00:16:49.000 022 22481.53 148.95 41468.76 88888.00 2024-01-22 00:16:50.000 022 22481.52 148.99 41468.69 47556.68 2024-01-22 00:16:51.000 022 22481.50 148.99 41468.66 88888.00 2024-01-22 00:16:52.000 022 22481.49 148.99 41468.71 88888.00 2024-01-22 00:16:53.000 022 22481.52 148.99 41468.74 88888.00 2024-01-22 00:16:54.000 022 22481.58 148.99 41468.67 88888.00 2024-01-22 00:16:55.000 022 22481.61 148.99 41468.66 47556.67 2024-01-22 00:16:56.000 022 22481.59 148.99 41468.73 88888.00 2024-01-22 00:16:57.000 022 22481.57 149.00 41468.76 88888.00 2024-01-22 00:16:58.000 022 22481.60 149.03 41468.76 88888.00 2024-01-22 00:16:59.000 022 22481.65 149.04 41468.81 88888.00 2024-01-22 00:17:00.000 022 22481.66 149.03 41468.84 47556.65 2024-01-22 00:17:01.000 022 22481.63 149.01 41468.77 88888.00 2024-01-22 00:17:02.000 022 22481.60 148.98 41468.71 88888.00 2024-01-22 00:17:03.000 022 22481.60 148.99 41468.71 88888.00 2024-01-22 00:17:04.000 022 22481.62 149.02 41468.68 88888.00 2024-01-22 00:17:05.000 022 22481.59 148.99 41468.66 47556.67 2024-01-22 00:17:06.000 022 22481.53 148.92 41468.67 88888.00 2024-01-22 00:17:07.000 022 22481.52 148.89 41468.70 88888.00 2024-01-22 00:17:08.000 022 22481.50 148.90 41468.75 88888.00 2024-01-22 00:17:09.000 022 22481.47 148.91 41468.79 88888.00 2024-01-22 00:17:10.000 022 22481.45 148.93 41468.79 47556.65 2024-01-22 00:17:11.000 022 22481.47 148.93 41468.73 88888.00 2024-01-22 00:17:12.000 022 22481.52 148.90 41468.66 88888.00 2024-01-22 00:17:13.000 022 22481.57 148.91 41468.62 88888.00 2024-01-22 00:17:14.000 022 22481.60 148.96 41468.65 88888.00 2024-01-22 00:17:15.000 022 22481.60 149.02 41468.74 47556.65 2024-01-22 00:17:16.000 022 22481.56 149.06 41468.79 88888.00 2024-01-22 00:17:17.000 022 22481.52 149.08 41468.76 88888.00 2024-01-22 00:17:18.000 022 22481.52 149.08 41468.70 88888.00 2024-01-22 00:17:19.000 022 22481.57 149.09 41468.69 88888.00 2024-01-22 00:17:20.000 022 22481.61 149.08 41468.66 47556.66 2024-01-22 00:17:21.000 022 22481.60 149.03 41468.55 88888.00 2024-01-22 00:17:22.000 022 22481.56 149.00 41468.44 88888.00 2024-01-22 00:17:23.000 022 22481.52 149.00 41468.46 88888.00 2024-01-22 00:17:24.000 022 22481.52 149.01 41468.56 88888.00 2024-01-22 00:17:25.000 022 22481.54 149.02 41468.61 47556.63 2024-01-22 00:17:26.000 022 22481.53 149.04 41468.55 88888.00 2024-01-22 00:17:27.000 022 22481.55 149.04 41468.52 88888.00 2024-01-22 00:17:28.000 022 22481.61 149.05 41468.56 88888.00 2024-01-22 00:17:29.000 022 22481.66 149.07 41468.66 88888.00 2024-01-22 00:17:30.000 022 22481.66 149.07 41468.74 47556.66 2024-01-22 00:17:31.000 022 22481.64 149.04 41468.75 88888.00 2024-01-22 00:17:32.000 022 22481.62 149.03 41468.74 88888.00 2024-01-22 00:17:33.000 022 22481.62 149.03 41468.75 88888.00 2024-01-22 00:17:34.000 022 22481.67 149.07 41468.76 88888.00 2024-01-22 00:17:35.000 022 22481.69 149.09 41468.76 47556.62 2024-01-22 00:17:36.000 022 22481.69 149.03 41468.79 88888.00 2024-01-22 00:17:37.000 022 22481.69 148.97 41468.82 88888.00 2024-01-22 00:17:38.000 022 22481.72 149.01 41468.81 88888.00 2024-01-22 00:17:39.000 022 22481.69 149.09 41468.79 88888.00 2024-01-22 00:17:40.000 022 22481.62 149.08 41468.81 47556.64 2024-01-22 00:17:41.000 022 22481.56 149.03 41468.79 88888.00 2024-01-22 00:17:42.000 022 22481.51 149.02 41468.76 88888.00 2024-01-22 00:17:43.000 022 22481.48 149.05 41468.70 88888.00 2024-01-22 00:17:44.000 022 22481.51 149.07 41468.66 88888.00 2024-01-22 00:17:45.000 022 22481.55 149.09 41468.72 47556.62 2024-01-22 00:17:46.000 022 22481.56 149.11 41468.80 88888.00 2024-01-22 00:17:47.000 022 22481.57 149.09 41468.77 88888.00 2024-01-22 00:17:48.000 022 22481.61 149.06 41468.68 88888.00 2024-01-22 00:17:49.000 022 22481.62 149.12 41468.64 88888.00 2024-01-22 00:17:50.000 022 22481.59 149.17 41468.71 47556.62 2024-01-22 00:17:51.000 022 22481.55 149.13 41468.75 88888.00 2024-01-22 00:17:52.000 022 22481.56 149.07 41468.74 88888.00 2024-01-22 00:17:53.000 022 22481.56 149.06 41468.72 88888.00 2024-01-22 00:17:54.000 022 22481.51 149.08 41468.64 88888.00 2024-01-22 00:17:55.000 022 22481.50 149.12 41468.62 47556.61 2024-01-22 00:17:56.000 022 22481.53 149.18 41468.71 88888.00 2024-01-22 00:17:57.000 022 22481.57 149.21 41468.77 88888.00 2024-01-22 00:17:58.000 022 22481.57 149.22 41468.69 88888.00 2024-01-22 00:17:59.000 022 22481.50 149.22 41468.63 88888.00 2024-01-22 00:18:00.000 022 22481.45 149.24 41468.66 47556.62 2024-01-22 00:18:01.000 022 22481.49 149.24 41468.70 88888.00 2024-01-22 00:18:02.000 022 22481.54 149.21 41468.73 88888.00 2024-01-22 00:18:03.000 022 22481.56 149.19 41468.78 88888.00 2024-01-22 00:18:04.000 022 22481.55 149.22 41468.81 88888.00 2024-01-22 00:18:05.000 022 22481.56 149.21 41468.83 47556.58 2024-01-22 00:18:06.000 022 22481.57 149.16 41468.81 88888.00 2024-01-22 00:18:07.000 022 22481.53 149.12 41468.72 88888.00 2024-01-22 00:18:08.000 022 22481.51 149.14 41468.64 88888.00 2024-01-22 00:18:09.000 022 22481.53 149.15 41468.57 88888.00 2024-01-22 00:18:10.000 022 22481.53 149.15 41468.52 47556.58 2024-01-22 00:18:11.000 022 22481.51 149.15 41468.54 88888.00 2024-01-22 00:18:12.000 022 22481.52 149.14 41468.57 88888.00 2024-01-22 00:18:13.000 022 22481.57 149.10 41468.59 88888.00 2024-01-22 00:18:14.000 022 22481.59 149.11 41468.62 88888.00 2024-01-22 00:18:15.000 022 22481.57 149.16 41468.66 47556.58 2024-01-22 00:18:16.000 022 22481.53 149.18 41468.67 88888.00 2024-01-22 00:18:17.000 022 22481.49 149.12 41468.69 88888.00 2024-01-22 00:18:18.000 022 22481.48 149.06 41468.70 88888.00 2024-01-22 00:18:19.000 022 22481.48 149.07 41468.68 88888.00 2024-01-22 00:18:20.000 022 22481.47 149.12 41468.65 47556.56 2024-01-22 00:18:21.000 022 22481.44 149.11 41468.62 88888.00 2024-01-22 00:18:22.000 022 22481.44 149.06 41468.65 88888.00 2024-01-22 00:18:23.000 022 22481.45 149.09 41468.75 88888.00 2024-01-22 00:18:24.000 022 22481.42 149.17 41468.82 88888.00 2024-01-22 00:18:25.000 022 22481.40 149.17 41468.75 47556.56 2024-01-22 00:18:26.000 022 22481.42 149.12 41468.69 88888.00 2024-01-22 00:18:27.000 022 22481.44 149.11 41468.73 88888.00 2024-01-22 00:18:28.000 022 22481.49 149.13 41468.80 88888.00 2024-01-22 00:18:29.000 022 22481.54 149.15 41468.79 88888.00 2024-01-22 00:18:30.000 022 22481.55 149.12 41468.74 47556.56 2024-01-22 00:18:31.000 022 22481.54 149.09 41468.67 88888.00 2024-01-22 00:18:32.000 022 22481.55 149.12 41468.64 88888.00 2024-01-22 00:18:33.000 022 22481.58 149.18 41468.67 88888.00 2024-01-22 00:18:34.000 022 22481.60 149.21 41468.64 88888.00 2024-01-22 00:18:35.000 022 22481.63 149.22 41468.59 47556.56 2024-01-22 00:18:36.000 022 22481.65 149.23 41468.62 88888.00 2024-01-22 00:18:37.000 022 22481.64 149.22 41468.68 88888.00 2024-01-22 00:18:38.000 022 22481.57 149.20 41468.69 88888.00 2024-01-22 00:18:39.000 022 22481.52 149.24 41468.69 88888.00 2024-01-22 00:18:40.000 022 22481.52 149.28 41468.71 47556.57 2024-01-22 00:18:41.000 022 22481.56 149.26 41468.75 88888.00 2024-01-22 00:18:42.000 022 22481.60 149.25 41468.81 88888.00 2024-01-22 00:18:43.000 022 22481.57 149.28 41468.85 88888.00 2024-01-22 00:18:44.000 022 22481.53 149.34 41468.82 88888.00 2024-01-22 00:18:45.000 022 22481.55 149.37 41468.79 47556.59 2024-01-22 00:18:46.000 022 22481.57 149.33 41468.79 88888.00 2024-01-22 00:18:47.000 022 22481.56 149.29 41468.81 88888.00 2024-01-22 00:18:48.000 022 22481.53 149.31 41468.80 88888.00 2024-01-22 00:18:49.000 022 22481.48 149.33 41468.74 88888.00 2024-01-22 00:18:50.000 022 22481.49 149.29 41468.66 47556.58 2024-01-22 00:18:51.000 022 22481.54 149.22 41468.66 88888.00 2024-01-22 00:18:52.000 022 22481.59 149.21 41468.77 88888.00 2024-01-22 00:18:53.000 022 22481.62 149.29 41468.83 88888.00 2024-01-22 00:18:54.000 022 22481.61 149.34 41468.79 88888.00 2024-01-22 00:18:55.000 022 22481.60 149.29 41468.73 47556.61 2024-01-22 00:18:56.000 022 22481.60 149.20 41468.69 88888.00 2024-01-22 00:18:57.000 022 22481.60 149.12 41468.63 88888.00 2024-01-22 00:18:58.000 022 22481.58 149.07 41468.59 88888.00 2024-01-22 00:18:59.000 022 22481.56 149.09 41468.64 88888.00 2024-01-22 00:19:00.000 022 22481.56 149.14 41468.74 47556.59 2024-01-22 00:19:01.000 022 22481.54 149.14 41468.80 88888.00 2024-01-22 00:19:02.000 022 22481.52 149.11 41468.81 88888.00 2024-01-22 00:19:03.000 022 22481.52 149.08 41468.75 88888.00 2024-01-22 00:19:04.000 022 22481.55 149.08 41468.66 88888.00 2024-01-22 00:19:05.000 022 22481.55 149.09 41468.63 47556.59 2024-01-22 00:19:06.000 022 22481.54 149.07 41468.65 88888.00 2024-01-22 00:19:07.000 022 22481.53 149.07 41468.63 88888.00 2024-01-22 00:19:08.000 022 22481.53 149.08 41468.59 88888.00 2024-01-22 00:19:09.000 022 22481.52 149.06 41468.59 88888.00 2024-01-22 00:19:10.000 022 22481.50 149.04 41468.65 47556.60 2024-01-22 00:19:11.000 022 22481.56 149.06 41468.79 88888.00 2024-01-22 00:19:12.000 022 22481.64 149.06 41468.89 88888.00 2024-01-22 00:19:13.000 022 22481.66 149.06 41468.89 88888.00 2024-01-22 00:19:14.000 022 22481.63 149.05 41468.88 88888.00 2024-01-22 00:19:15.000 022 22481.60 149.03 41468.91 47556.61 2024-01-22 00:19:16.000 022 22481.64 149.02 41468.86 88888.00 2024-01-22 00:19:17.000 022 22481.66 149.07 41468.79 88888.00 2024-01-22 00:19:18.000 022 22481.62 149.09 41468.83 88888.00 2024-01-22 00:19:19.000 022 22481.57 149.06 41468.86 88888.00 2024-01-22 00:19:20.000 022 22481.56 149.08 41468.81 47556.60 2024-01-22 00:19:21.000 022 22481.57 149.12 41468.74 88888.00 2024-01-22 00:19:22.000 022 22481.54 149.07 41468.68 88888.00 2024-01-22 00:19:23.000 022 22481.52 149.02 41468.67 88888.00 2024-01-22 00:19:24.000 022 22481.52 149.07 41468.71 88888.00 2024-01-22 00:19:25.000 022 22481.53 149.11 41468.77 47556.62 2024-01-22 00:19:26.000 022 22481.53 149.03 41468.81 88888.00 2024-01-22 00:19:27.000 022 22481.51 148.95 41468.80 88888.00 2024-01-22 00:19:28.000 022 22481.51 148.97 41468.74 88888.00 2024-01-22 00:19:29.000 022 22481.58 149.04 41468.73 88888.00 2024-01-22 00:19:30.000 022 22481.62 149.07 41468.78 47556.62 2024-01-22 00:19:31.000 022 22481.60 149.04 41468.81 88888.00 2024-01-22 00:19:32.000 022 22481.58 149.05 41468.83 88888.00 2024-01-22 00:19:33.000 022 22481.63 149.11 41468.84 88888.00 2024-01-22 00:19:34.000 022 22481.72 149.14 41468.77 88888.00 2024-01-22 00:19:35.000 022 22481.74 149.09 41468.64 47556.63 2024-01-22 00:19:36.000 022 22481.68 149.06 41468.57 88888.00 2024-01-22 00:19:37.000 022 22481.60 149.09 41468.56 88888.00 2024-01-22 00:19:38.000 022 22481.56 149.12 41468.54 88888.00 2024-01-22 00:19:39.000 022 22481.52 149.09 41468.49 88888.00 2024-01-22 00:19:40.000 022 22481.51 149.02 41468.44 47556.60 2024-01-22 00:19:41.000 022 22481.53 148.97 41468.46 88888.00 2024-01-22 00:19:42.000 022 22481.54 148.96 41468.52 88888.00 2024-01-22 00:19:43.000 022 22481.57 149.04 41468.56 88888.00 2024-01-22 00:19:44.000 022 22481.60 149.14 41468.55 88888.00 2024-01-22 00:19:45.000 022 22481.60 149.18 41468.52 47556.59 2024-01-22 00:19:46.000 022 22481.60 149.16 41468.50 88888.00 2024-01-22 00:19:47.000 022 22481.61 149.13 41468.51 88888.00 2024-01-22 00:19:48.000 022 22481.57 149.10 41468.54 88888.00 2024-01-22 00:19:49.000 022 22481.53 149.12 41468.56 88888.00 2024-01-22 00:19:50.000 022 22481.56 149.15 41468.61 47556.61 2024-01-22 00:19:51.000 022 22481.63 149.11 41468.62 88888.00 2024-01-22 00:19:52.000 022 22481.64 149.02 41468.57 88888.00 2024-01-22 00:19:53.000 022 22481.60 148.98 41468.54 88888.00 2024-01-22 00:19:54.000 022 22481.62 149.00 41468.59 88888.00 2024-01-22 00:19:55.000 022 22481.66 149.03 41468.61 47556.59 2024-01-22 00:19:56.000 022 22481.63 149.05 41468.57 88888.00 2024-01-22 00:19:57.000 022 22481.57 149.07 41468.52 88888.00 2024-01-22 00:19:58.000 022 22481.56 149.05 41468.48 88888.00 2024-01-22 00:19:59.000 022 22481.62 149.03 41468.48 88888.00 2024-01-22 00:20:00.000 022 22481.66 149.03 41468.55 47556.62 2024-01-22 00:20:01.000 022 22481.66 149.01 41468.64 88888.00 2024-01-22 00:20:02.000 022 22481.66 148.98 41468.69 88888.00 2024-01-22 00:20:03.000 022 22481.65 149.00 41468.68 88888.00 2024-01-22 00:20:04.000 022 22481.62 149.06 41468.66 88888.00 2024-01-22 00:20:05.000 022 22481.60 149.09 41468.66 47556.59 2024-01-22 00:20:06.000 022 22481.61 149.08 41468.62 88888.00 2024-01-22 00:20:07.000 022 22481.62 149.07 41468.54 88888.00 2024-01-22 00:20:08.000 022 22481.57 149.04 41468.47 88888.00 2024-01-22 00:20:09.000 022 22481.51 148.99 41468.50 88888.00 2024-01-22 00:20:10.000 022 22481.53 148.98 41468.65 47556.59 2024-01-22 00:20:11.000 022 22481.61 149.03 41468.81 88888.00 2024-01-22 00:20:12.000 022 22481.65 149.04 41468.82 88888.00 2024-01-22 00:20:13.000 022 22481.60 149.03 41468.70 88888.00 2024-01-22 00:20:14.000 022 22481.51 149.01 41468.62 88888.00 2024-01-22 00:20:15.000 022 22481.44 149.00 41468.58 47556.59 2024-01-22 00:20:16.000 022 22481.39 148.98 41468.57 88888.00 2024-01-22 00:20:17.000 022 22481.38 148.95 41468.59 88888.00 2024-01-22 00:20:18.000 022 22481.41 148.93 41468.60 88888.00 2024-01-22 00:20:19.000 022 22481.42 148.96 41468.62 88888.00 2024-01-22 00:20:20.000 022 22481.39 148.99 41468.64 47556.57 2024-01-22 00:20:21.000 022 22481.39 149.00 41468.62 88888.00 2024-01-22 00:20:22.000 022 22481.48 149.01 41468.62 88888.00 2024-01-22 00:20:23.000 022 22481.56 149.03 41468.71 88888.00 2024-01-22 00:20:24.000 022 22481.58 149.02 41468.82 88888.00 2024-01-22 00:20:25.000 022 22481.57 149.00 41468.82 47556.52 2024-01-22 00:20:26.000 022 22481.58 149.00 41468.76 88888.00 2024-01-22 00:20:27.000 022 22481.59 149.03 41468.66 88888.00 2024-01-22 00:20:28.000 022 22481.56 149.05 41468.60 88888.00 2024-01-22 00:20:29.000 022 22481.48 149.05 41468.63 88888.00 2024-01-22 00:20:30.000 022 22481.45 149.04 41468.70 47556.52 2024-01-22 00:20:31.000 022 22481.47 149.03 41468.73 88888.00 2024-01-22 00:20:32.000 022 22481.50 149.04 41468.70 88888.00 2024-01-22 00:20:33.000 022 22481.53 149.06 41468.70 88888.00 2024-01-22 00:20:34.000 022 22481.50 149.05 41468.70 88888.00 2024-01-22 00:20:35.000 022 22481.40 149.00 41468.69 47556.51 2024-01-22 00:20:36.000 022 22481.36 149.00 41468.69 88888.00 2024-01-22 00:20:37.000 022 22481.40 149.04 41468.68 88888.00 2024-01-22 00:20:38.000 022 22481.45 149.09 41468.63 88888.00 2024-01-22 00:20:39.000 022 22481.48 149.11 41468.57 88888.00 2024-01-22 00:20:40.000 022 22481.46 149.07 41468.50 47556.51 2024-01-22 00:20:41.000 022 22481.38 149.04 41468.41 88888.00 2024-01-22 00:20:42.000 022 22481.33 149.05 41468.40 88888.00 2024-01-22 00:20:43.000 022 22481.33 149.07 41468.41 88888.00 2024-01-22 00:20:44.000 022 22481.33 149.05 41468.35 88888.00 2024-01-22 00:20:45.000 022 22481.32 149.03 41468.31 47556.49 2024-01-22 00:20:46.000 022 22481.31 149.04 41468.41 88888.00 2024-01-22 00:20:47.000 022 22481.31 149.06 41468.48 88888.00 2024-01-22 00:20:48.000 022 22481.28 149.07 41468.41 88888.00 2024-01-22 00:20:49.000 022 22481.25 149.11 41468.36 88888.00 2024-01-22 00:20:50.000 022 22481.25 149.15 41468.41 47556.46 2024-01-22 00:20:51.000 022 22481.28 149.15 41468.55 88888.00 2024-01-22 00:20:52.000 022 22481.34 149.12 41468.73 88888.00 2024-01-22 00:20:53.000 022 22481.40 149.15 41468.84 88888.00 2024-01-22 00:20:54.000 022 22481.41 149.19 41468.85 88888.00 2024-01-22 00:20:55.000 022 22481.36 149.16 41468.79 47556.42 2024-01-22 00:20:56.000 022 22481.32 149.09 41468.69 88888.00 2024-01-22 00:20:57.000 022 22481.33 149.06 41468.62 88888.00 2024-01-22 00:20:58.000 022 22481.34 149.04 41468.59 88888.00 2024-01-22 00:20:59.000 022 22481.32 149.04 41468.61 88888.00 2024-01-22 00:21:00.000 022 22481.30 149.05 41468.64 47556.43 2024-01-22 00:21:01.000 022 22481.32 149.06 41468.69 88888.00 2024-01-22 00:21:02.000 022 22481.34 149.07 41468.73 88888.00 2024-01-22 00:21:03.000 022 22481.31 149.09 41468.75 88888.00 2024-01-22 00:21:04.000 022 22481.25 149.10 41468.73 88888.00 2024-01-22 00:21:05.000 022 22481.24 149.06 41468.66 47556.44 2024-01-22 00:21:06.000 022 22481.24 149.00 41468.56 88888.00 2024-01-22 00:21:07.000 022 22481.26 148.95 41468.50 88888.00 2024-01-22 00:21:08.000 022 22481.27 148.92 41468.47 88888.00 2024-01-22 00:21:09.000 022 22481.27 148.96 41468.50 88888.00 2024-01-22 00:21:10.000 022 22481.25 149.03 41468.56 47556.44 2024-01-22 00:21:11.000 022 22481.23 149.05 41468.54 88888.00 2024-01-22 00:21:12.000 022 22481.24 149.03 41468.46 88888.00 2024-01-22 00:21:13.000 022 22481.27 149.03 41468.43 88888.00 2024-01-22 00:21:14.000 022 22481.32 149.05 41468.41 88888.00 2024-01-22 00:21:15.000 022 22481.39 149.07 41468.38 47556.41 2024-01-22 00:21:16.000 022 22481.42 149.02 41468.38 88888.00 2024-01-22 00:21:17.000 022 22481.42 148.98 41468.45 88888.00 2024-01-22 00:21:18.000 022 22481.41 149.01 41468.49 88888.00 2024-01-22 00:21:19.000 022 22481.35 149.04 41468.41 88888.00 2024-01-22 00:21:20.000 022 22481.30 149.04 41468.36 47556.41 2024-01-22 00:21:21.000 022 22481.29 149.02 41468.43 88888.00 2024-01-22 00:21:22.000 022 22481.29 148.99 41468.51 88888.00 2024-01-22 00:21:23.000 022 22481.31 148.97 41468.55 88888.00 2024-01-22 00:21:24.000 022 22481.34 148.98 41468.61 88888.00 2024-01-22 00:21:25.000 022 22481.35 149.02 41468.64 47556.41 2024-01-22 00:21:26.000 022 22481.35 149.04 41468.60 88888.00 2024-01-22 00:21:27.000 022 22481.35 149.03 41468.57 88888.00 2024-01-22 00:21:28.000 022 22481.35 149.03 41468.59 88888.00 2024-01-22 00:21:29.000 022 22481.34 149.05 41468.56 88888.00 2024-01-22 00:21:30.000 022 22481.32 149.07 41468.51 47556.41 2024-01-22 00:21:31.000 022 22481.27 149.06 41468.41 88888.00 2024-01-22 00:21:32.000 022 22481.24 149.01 41468.32 88888.00 2024-01-22 00:21:33.000 022 22481.24 148.99 41468.39 88888.00 2024-01-22 00:21:34.000 022 22481.26 149.01 41468.45 88888.00 2024-01-22 00:21:35.000 022 22481.26 149.03 41468.38 47556.39 2024-01-22 00:21:36.000 022 22481.26 149.05 41468.35 88888.00 2024-01-22 00:21:37.000 022 22481.28 149.04 41468.43 88888.00 2024-01-22 00:21:38.000 022 22481.28 149.00 41468.52 88888.00 2024-01-22 00:21:39.000 022 22481.26 148.94 41468.49 88888.00 2024-01-22 00:21:40.000 022 22481.23 148.89 41468.40 47556.40 2024-01-22 00:21:41.000 022 22481.26 148.90 41468.43 88888.00 2024-01-22 00:21:42.000 022 22481.28 148.94 41468.50 88888.00 2024-01-22 00:21:43.000 022 22481.28 148.98 41468.51 88888.00 2024-01-22 00:21:44.000 022 22481.28 149.00 41468.46 88888.00 2024-01-22 00:21:45.000 022 22481.30 148.97 41468.38 47556.35 2024-01-22 00:21:46.000 022 22481.32 148.94 41468.31 88888.00 2024-01-22 00:21:47.000 022 22481.30 148.93 41468.34 88888.00 2024-01-22 00:21:48.000 022 22481.23 148.96 41468.43 88888.00 2024-01-22 00:21:49.000 022 22481.19 148.99 41468.50 88888.00 2024-01-22 00:21:50.000 022 22481.22 149.04 41468.58 47556.41 2024-01-22 00:21:51.000 022 22481.26 149.08 41468.64 88888.00 2024-01-22 00:21:52.000 022 22481.25 149.07 41468.61 88888.00 2024-01-22 00:21:53.000 022 22481.25 149.03 41468.55 88888.00 2024-01-22 00:21:54.000 022 22481.28 149.01 41468.50 88888.00 2024-01-22 00:21:55.000 022 22481.34 149.00 41468.46 47556.39 2024-01-22 00:21:56.000 022 22481.36 148.97 41468.41 88888.00 2024-01-22 00:21:57.000 022 22481.29 148.95 41468.34 88888.00 2024-01-22 00:21:58.000 022 22481.22 148.99 41468.30 88888.00 2024-01-22 00:21:59.000 022 22481.22 149.04 41468.33 88888.00 2024-01-22 00:22:00.000 022 22481.22 149.04 41468.42 47556.36 2024-01-22 00:22:01.000 022 22481.18 149.04 41468.49 88888.00 2024-01-22 00:22:02.000 022 22481.18 149.03 41468.50 88888.00 2024-01-22 00:22:03.000 022 22481.23 148.99 41468.50 88888.00 2024-01-22 00:22:04.000 022 22481.28 148.97 41468.55 88888.00 2024-01-22 00:22:05.000 022 22481.28 149.01 41468.59 47556.38 2024-01-22 00:22:06.000 022 22481.27 149.06 41468.56 88888.00 2024-01-22 00:22:07.000 022 22481.31 149.11 41468.54 88888.00 2024-01-22 00:22:08.000 022 22481.37 149.15 41468.55 88888.00 2024-01-22 00:22:09.000 022 22481.35 149.16 41468.55 88888.00 2024-01-22 00:22:10.000 022 22481.25 149.12 41468.50 47556.35 2024-01-22 00:22:11.000 022 22481.18 149.08 41468.47 88888.00 2024-01-22 00:22:12.000 022 22481.16 149.06 41468.45 88888.00 2024-01-22 00:22:13.000 022 22481.15 149.06 41468.41 88888.00 2024-01-22 00:22:14.000 022 22481.14 149.05 41468.38 88888.00 2024-01-22 00:22:15.000 022 22481.19 149.04 41468.39 47556.36 2024-01-22 00:22:16.000 022 22481.22 149.02 41468.38 88888.00 2024-01-22 00:22:17.000 022 22481.19 149.00 41468.33 88888.00 2024-01-22 00:22:18.000 022 22481.18 148.99 41468.29 88888.00 2024-01-22 00:22:19.000 022 22481.22 148.99 41468.22 88888.00 2024-01-22 00:22:20.000 022 22481.22 149.00 41468.17 47556.32 2024-01-22 00:22:21.000 022 22481.20 149.04 41468.20 88888.00 2024-01-22 00:22:22.000 022 22481.20 149.09 41468.27 88888.00 2024-01-22 00:22:23.000 022 22481.23 149.13 41468.31 88888.00 2024-01-22 00:22:24.000 022 22481.24 149.18 41468.29 88888.00 2024-01-22 00:22:25.000 022 22481.21 149.18 41468.26 47556.34 2024-01-22 00:22:26.000 022 22481.20 149.15 41468.26 88888.00 2024-01-22 00:22:27.000 022 22481.23 149.13 41468.29 88888.00 2024-01-22 00:22:28.000 022 22481.23 149.11 41468.28 88888.00 2024-01-22 00:22:29.000 022 22481.23 149.13 41468.25 88888.00 2024-01-22 00:22:30.000 022 22481.23 149.18 41468.29 47556.33 2024-01-22 00:22:31.000 022 22481.22 149.17 41468.32 88888.00 2024-01-22 00:22:32.000 022 22481.24 149.16 41468.31 88888.00 2024-01-22 00:22:33.000 022 22481.26 149.20 41468.29 88888.00 2024-01-22 00:22:34.000 022 22481.25 149.21 41468.27 88888.00 2024-01-22 00:22:35.000 022 22481.21 149.18 41468.26 47556.33 2024-01-22 00:22:36.000 022 22481.16 149.12 41468.25 88888.00 2024-01-22 00:22:37.000 022 22481.15 149.05 41468.27 88888.00 2024-01-22 00:22:38.000 022 22481.16 149.05 41468.28 88888.00 2024-01-22 00:22:39.000 022 22481.18 149.13 41468.25 88888.00 2024-01-22 00:22:40.000 022 22481.23 149.20 41468.26 47556.27 2024-01-22 00:22:41.000 022 22481.27 149.17 41468.34 88888.00 2024-01-22 00:22:42.000 022 22481.23 149.06 41468.38 88888.00 2024-01-22 00:22:43.000 022 22481.15 149.01 41468.34 88888.00 2024-01-22 00:22:44.000 022 22481.11 149.05 41468.32 88888.00 2024-01-22 00:22:45.000 022 22481.09 149.10 41468.35 47556.27 2024-01-22 00:22:46.000 022 22481.07 149.12 41468.37 88888.00 2024-01-22 00:22:47.000 022 22481.07 149.12 41468.38 88888.00 2024-01-22 00:22:48.000 022 22481.06 149.12 41468.43 88888.00 2024-01-22 00:22:49.000 022 22481.02 149.15 41468.50 88888.00 2024-01-22 00:22:50.000 022 22481.00 149.15 41468.56 47556.28 2024-01-22 00:22:51.000 022 22481.02 149.14 41468.61 88888.00 2024-01-22 00:22:52.000 022 22481.06 149.15 41468.60 88888.00 2024-01-22 00:22:53.000 022 22481.07 149.18 41468.56 88888.00 2024-01-22 00:22:54.000 022 22481.07 149.20 41468.53 88888.00 2024-01-22 00:22:55.000 022 22481.09 149.21 41468.56 47556.26 2024-01-22 00:22:56.000 022 22481.10 149.21 41468.62 88888.00 2024-01-22 00:22:57.000 022 22481.10 149.24 41468.66 88888.00 2024-01-22 00:22:58.000 022 22481.07 149.27 41468.66 88888.00 2024-01-22 00:22:59.000 022 22481.05 149.29 41468.67 88888.00 2024-01-22 00:23:00.000 022 22481.04 149.29 41468.71 47556.22 2024-01-22 00:23:01.000 022 22481.02 149.30 41468.69 88888.00 2024-01-22 00:23:02.000 022 22480.97 149.29 41468.63 88888.00 2024-01-22 00:23:03.000 022 22480.95 149.27 41468.61 88888.00 2024-01-22 00:23:04.000 022 22480.99 149.25 41468.63 88888.00 2024-01-22 00:23:05.000 022 22481.00 149.24 41468.65 47556.23 2024-01-22 00:23:06.000 022 22480.96 149.23 41468.62 88888.00 2024-01-22 00:23:07.000 022 22480.94 149.23 41468.56 88888.00 2024-01-22 00:23:08.000 022 22480.97 149.29 41468.54 88888.00 2024-01-22 00:23:09.000 022 22481.02 149.39 41468.56 88888.00 2024-01-22 00:23:10.000 022 22481.02 149.41 41468.55 47556.22 2024-01-22 00:23:11.000 022 22480.99 149.36 41468.46 88888.00 2024-01-22 00:23:12.000 022 22480.98 149.34 41468.41 88888.00 2024-01-22 00:23:13.000 022 22481.00 149.39 41468.47 88888.00 2024-01-22 00:23:14.000 022 22481.02 149.46 41468.54 88888.00 2024-01-22 00:23:15.000 022 22480.98 149.47 41468.54 47556.22 2024-01-22 00:23:16.000 022 22480.92 149.43 41468.50 88888.00 2024-01-22 00:23:17.000 022 22480.90 149.38 41468.45 88888.00 2024-01-22 00:23:18.000 022 22480.92 149.35 41468.38 88888.00 2024-01-22 00:23:19.000 022 22480.93 149.38 41468.34 88888.00 2024-01-22 00:23:20.000 022 22480.94 149.42 41468.38 47556.22 2024-01-22 00:23:21.000 022 22480.92 149.40 41468.43 88888.00 2024-01-22 00:23:22.000 022 22480.88 149.34 41468.40 88888.00 2024-01-22 00:23:23.000 022 22480.89 149.34 41468.38 88888.00 2024-01-22 00:23:24.000 022 22480.96 149.39 41468.41 88888.00 2024-01-22 00:23:25.000 022 22480.99 149.43 41468.39 47556.21 2024-01-22 00:23:26.000 022 22480.95 149.44 41468.28 88888.00 2024-01-22 00:23:27.000 022 22480.94 149.41 41468.21 88888.00 2024-01-22 00:23:28.000 022 22480.96 149.39 41468.27 88888.00 2024-01-22 00:23:29.000 022 22480.97 149.41 41468.32 88888.00 2024-01-22 00:23:30.000 022 22481.01 149.44 41468.32 47556.16 2024-01-22 00:23:31.000 022 22481.04 149.45 41468.31 88888.00 2024-01-22 00:23:32.000 022 22481.04 149.44 41468.30 88888.00 2024-01-22 00:23:33.000 022 22481.04 149.47 41468.32 88888.00 2024-01-22 00:23:34.000 022 22481.03 149.50 41468.40 88888.00 2024-01-22 00:23:35.000 022 22481.02 149.48 41468.47 47556.17 2024-01-22 00:23:36.000 022 22481.01 149.45 41468.46 88888.00 2024-01-22 00:23:37.000 022 22481.02 149.42 41468.41 88888.00 2024-01-22 00:23:38.000 022 22481.03 149.39 41468.39 88888.00 2024-01-22 00:23:39.000 022 22481.05 149.42 41468.41 88888.00 2024-01-22 00:23:40.000 022 22481.04 149.48 41468.48 47556.18 2024-01-22 00:23:41.000 022 22481.02 149.51 41468.54 88888.00 2024-01-22 00:23:42.000 022 22481.02 149.51 41468.57 88888.00 2024-01-22 00:23:43.000 022 22481.02 149.50 41468.57 88888.00 2024-01-22 00:23:44.000 022 22481.02 149.53 41468.61 88888.00 2024-01-22 00:23:45.000 022 22480.99 149.58 41468.64 47556.17 2024-01-22 00:23:46.000 022 22480.98 149.62 41468.62 88888.00 2024-01-22 00:23:47.000 022 22481.01 149.59 41468.57 88888.00 2024-01-22 00:23:48.000 022 22481.06 149.52 41468.53 88888.00 2024-01-22 00:23:49.000 022 22481.12 149.48 41468.58 88888.00 2024-01-22 00:23:50.000 022 22481.14 149.50 41468.66 47556.17 2024-01-22 00:23:51.000 022 22481.09 149.50 41468.62 88888.00 2024-01-22 00:23:52.000 022 22481.06 149.48 41468.49 88888.00 2024-01-22 00:23:53.000 022 22481.08 149.42 41468.39 88888.00 2024-01-22 00:23:54.000 022 22481.09 149.41 41468.40 88888.00 2024-01-22 00:23:55.000 022 22481.10 149.48 41468.54 47556.20 2024-01-22 00:23:56.000 022 22481.15 149.55 41468.60 88888.00 2024-01-22 00:23:57.000 022 22481.16 149.55 41468.49 88888.00 2024-01-22 00:23:58.000 022 22481.12 149.53 41468.39 88888.00 2024-01-22 00:23:59.000 022 22481.06 149.52 41468.34 88888.00 2024-01-22 00:24:00.000 022 22481.02 149.50 41468.29 47556.20 2024-01-22 00:24:01.000 022 22481.04 149.50 41468.29 88888.00 2024-01-22 00:24:02.000 022 22481.09 149.53 41468.35 88888.00 2024-01-22 00:24:03.000 022 22481.15 149.56 41468.43 88888.00 2024-01-22 00:24:04.000 022 22481.16 149.57 41468.46 88888.00 2024-01-22 00:24:05.000 022 22481.13 149.56 41468.48 47556.20 2024-01-22 00:24:06.000 022 22481.09 149.53 41468.50 88888.00 2024-01-22 00:24:07.000 022 22481.10 149.51 41468.53 88888.00 2024-01-22 00:24:08.000 022 22481.12 149.51 41468.51 88888.00 2024-01-22 00:24:09.000 022 22481.13 149.51 41468.41 88888.00 2024-01-22 00:24:10.000 022 22481.12 149.49 41468.36 47556.19 2024-01-22 00:24:11.000 022 22481.11 149.44 41468.36 88888.00 2024-01-22 00:24:12.000 022 22481.11 149.40 41468.35 88888.00 2024-01-22 00:24:13.000 022 22481.11 149.44 41468.36 88888.00 2024-01-22 00:24:14.000 022 22481.12 149.53 41468.45 88888.00 2024-01-22 00:24:15.000 022 22481.12 149.56 41468.50 47556.18 2024-01-22 00:24:16.000 022 22481.10 149.52 41468.46 88888.00 2024-01-22 00:24:17.000 022 22481.07 149.53 41468.44 88888.00 2024-01-22 00:24:18.000 022 22481.06 149.54 41468.46 88888.00 2024-01-22 00:24:19.000 022 22481.06 149.49 41468.47 88888.00 2024-01-22 00:24:20.000 022 22481.09 149.44 41468.52 47556.20 2024-01-22 00:24:21.000 022 22481.11 149.44 41468.59 88888.00 2024-01-22 00:24:22.000 022 22481.11 149.45 41468.62 88888.00 2024-01-22 00:24:23.000 022 22481.06 149.45 41468.57 88888.00 2024-01-22 00:24:24.000 022 22481.01 149.47 41468.54 88888.00 2024-01-22 00:24:25.000 022 22481.01 149.48 41468.51 47556.21 2024-01-22 00:24:26.000 022 22481.06 149.48 41468.46 88888.00 2024-01-22 00:24:27.000 022 22481.06 149.45 41468.40 88888.00 2024-01-22 00:24:28.000 022 22481.03 149.42 41468.38 88888.00 2024-01-22 00:24:29.000 022 22481.03 149.39 41468.41 88888.00 2024-01-22 00:24:30.000 022 22481.03 149.39 41468.46 47556.22 2024-01-22 00:24:31.000 022 22481.06 149.43 41468.48 88888.00 2024-01-22 00:24:32.000 022 22481.07 149.47 41468.52 88888.00 2024-01-22 00:24:33.000 022 22481.06 149.49 41468.58 88888.00 2024-01-22 00:24:34.000 022 22481.07 149.48 41468.60 88888.00 2024-01-22 00:24:35.000 022 22481.07 149.43 41468.53 47556.22 2024-01-22 00:24:36.000 022 22481.05 149.39 41468.47 88888.00 2024-01-22 00:24:37.000 022 22481.04 149.38 41468.46 88888.00 2024-01-22 00:24:38.000 022 22481.04 149.40 41468.46 88888.00 2024-01-22 00:24:39.000 022 22481.02 149.40 41468.46 88888.00 2024-01-22 00:24:40.000 022 22481.01 149.39 41468.50 47556.21 2024-01-22 00:24:41.000 022 22481.02 149.39 41468.51 88888.00 2024-01-22 00:24:42.000 022 22481.06 149.38 41468.49 88888.00 2024-01-22 00:24:43.000 022 22481.06 149.40 41468.50 88888.00 2024-01-22 00:24:44.000 022 22481.03 149.43 41468.56 88888.00 2024-01-22 00:24:45.000 022 22481.01 149.44 41468.67 47556.21 2024-01-22 00:24:46.000 022 22481.02 149.45 41468.75 88888.00 2024-01-22 00:24:47.000 022 22481.03 149.42 41468.77 88888.00 2024-01-22 00:24:48.000 022 22481.01 149.37 41468.74 88888.00 2024-01-22 00:24:49.000 022 22481.00 149.37 41468.71 88888.00 2024-01-22 00:24:50.000 022 22481.03 149.37 41468.68 47556.22 2024-01-22 00:24:51.000 022 22481.08 149.36 41468.68 88888.00 2024-01-22 00:24:52.000 022 22481.10 149.39 41468.66 88888.00 2024-01-22 00:24:53.000 022 22481.06 149.42 41468.64 88888.00 2024-01-22 00:24:54.000 022 22481.03 149.44 41468.67 88888.00 2024-01-22 00:24:55.000 022 22481.06 149.46 41468.73 47556.24 2024-01-22 00:24:56.000 022 22481.10 149.49 41468.81 88888.00 2024-01-22 00:24:57.000 022 22481.11 149.50 41468.84 88888.00 2024-01-22 00:24:58.000 022 22481.13 149.49 41468.79 88888.00 2024-01-22 00:24:59.000 022 22481.17 149.49 41468.78 88888.00 2024-01-22 00:25:00.000 022 22481.16 149.49 41468.80 47556.24 2024-01-22 00:25:01.000 022 22481.09 149.46 41468.72 88888.00 2024-01-22 00:25:02.000 022 22481.06 149.44 41468.59 88888.00 2024-01-22 00:25:03.000 022 22481.07 149.45 41468.51 88888.00 2024-01-22 00:25:04.000 022 22481.05 149.46 41468.48 88888.00 2024-01-22 00:25:05.000 022 22481.01 149.40 41468.40 47556.24 2024-01-22 00:25:06.000 022 22480.97 149.33 41468.31 88888.00 2024-01-22 00:25:07.000 022 22480.97 149.34 41468.32 88888.00 2024-01-22 00:25:08.000 022 22480.99 149.37 41468.39 88888.00 2024-01-22 00:25:09.000 022 22481.01 149.36 41468.39 88888.00 2024-01-22 00:25:10.000 022 22481.03 149.31 41468.38 47556.25 2024-01-22 00:25:11.000 022 22481.06 149.24 41468.39 88888.00 2024-01-22 00:25:12.000 022 22481.04 149.21 41468.48 88888.00 2024-01-22 00:25:13.000 022 22481.02 149.27 41468.62 88888.00 2024-01-22 00:25:14.000 022 22481.01 149.32 41468.70 88888.00 2024-01-22 00:25:15.000 022 22481.02 149.30 41468.72 47556.27 2024-01-22 00:25:16.000 022 22481.06 149.28 41468.67 88888.00 2024-01-22 00:25:17.000 022 22481.12 149.27 41468.58 88888.00 2024-01-22 00:25:18.000 022 22481.14 149.26 41468.55 88888.00 2024-01-22 00:25:19.000 022 22481.14 149.29 41468.58 88888.00 2024-01-22 00:25:20.000 022 22481.15 149.33 41468.57 47556.27 2024-01-22 00:25:21.000 022 22481.19 149.35 41468.49 88888.00 2024-01-22 00:25:22.000 022 22481.23 149.34 41468.43 88888.00 2024-01-22 00:25:23.000 022 22481.24 149.30 41468.44 88888.00 2024-01-22 00:25:24.000 022 22481.24 149.25 41468.55 88888.00 2024-01-22 00:25:25.000 022 22481.26 149.23 41468.67 47556.28 2024-01-22 00:25:26.000 022 22481.28 149.23 41468.69 88888.00 2024-01-22 00:25:27.000 022 22481.28 149.23 41468.64 88888.00 2024-01-22 00:25:28.000 022 22481.26 149.24 41468.59 88888.00 2024-01-22 00:25:29.000 022 22481.21 149.22 41468.60 88888.00 2024-01-22 00:25:30.000 022 22481.18 149.19 41468.65 47556.32 2024-01-22 00:25:31.000 022 22481.18 149.21 41468.68 88888.00 2024-01-22 00:25:32.000 022 22481.17 149.29 41468.65 88888.00 2024-01-22 00:25:33.000 022 22481.17 149.33 41468.62 88888.00 2024-01-22 00:25:34.000 022 22481.20 149.29 41468.57 88888.00 2024-01-22 00:25:35.000 022 22481.24 149.26 41468.52 47556.30 2024-01-22 00:25:36.000 022 22481.27 149.28 41468.52 88888.00 2024-01-22 00:25:37.000 022 22481.26 149.32 41468.56 88888.00 2024-01-22 00:25:38.000 022 22481.21 149.34 41468.61 88888.00 2024-01-22 00:25:39.000 022 22481.16 149.32 41468.62 88888.00 2024-01-22 00:25:40.000 022 22481.14 149.26 41468.64 47556.31 2024-01-22 00:25:41.000 022 22481.15 149.21 41468.71 88888.00 2024-01-22 00:25:42.000 022 22481.13 149.20 41468.71 88888.00 2024-01-22 00:25:43.000 022 22481.12 149.19 41468.60 88888.00 2024-01-22 00:25:44.000 022 22481.16 149.15 41468.50 88888.00 2024-01-22 00:25:45.000 022 22481.21 149.12 41468.47 47556.30 2024-01-22 00:25:46.000 022 22481.22 149.11 41468.49 88888.00 2024-01-22 00:25:47.000 022 22481.23 149.12 41468.49 88888.00 2024-01-22 00:25:48.000 022 22481.25 149.13 41468.46 88888.00 2024-01-22 00:25:49.000 022 22481.21 149.13 41468.43 88888.00 2024-01-22 00:25:50.000 022 22481.18 149.11 41468.45 47556.31 2024-01-22 00:25:51.000 022 22481.21 149.09 41468.52 88888.00 2024-01-22 00:25:52.000 022 22481.25 149.10 41468.60 88888.00 2024-01-22 00:25:53.000 022 22481.24 149.13 41468.64 88888.00 2024-01-22 00:25:54.000 022 22481.20 149.15 41468.61 88888.00 2024-01-22 00:25:55.000 022 22481.17 149.18 41468.54 47556.31 2024-01-22 00:25:56.000 022 22481.15 149.17 41468.49 88888.00 2024-01-22 00:25:57.000 022 22481.15 149.15 41468.48 88888.00 2024-01-22 00:25:58.000 022 22481.12 149.16 41468.50 88888.00 2024-01-22 00:25:59.000 022 22481.08 149.18 41468.52 88888.00 2024-01-22 00:26:00.000 022 22481.08 149.17 41468.52 47556.31 2024-01-22 00:26:01.000 022 22481.08 149.11 41468.48 88888.00 2024-01-22 00:26:02.000 022 22481.05 149.09 41468.42 88888.00 2024-01-22 00:26:03.000 022 22481.06 149.12 41468.42 88888.00 2024-01-22 00:26:04.000 022 22481.08 149.18 41468.50 88888.00 2024-01-22 00:26:05.000 022 22481.07 149.23 41468.54 47556.31 2024-01-22 00:26:06.000 022 22481.08 149.24 41468.51 88888.00 2024-01-22 00:26:07.000 022 22481.12 149.21 41468.51 88888.00 2024-01-22 00:26:08.000 022 22481.16 149.21 41468.56 88888.00 2024-01-22 00:26:09.000 022 22481.21 149.26 41468.60 88888.00 2024-01-22 00:26:10.000 022 22481.28 149.27 41468.61 47556.31 2024-01-22 00:26:11.000 022 22481.31 149.22 41468.62 88888.00 2024-01-22 00:26:12.000 022 22481.28 149.15 41468.64 88888.00 2024-01-22 00:26:13.000 022 22481.26 149.11 41468.62 88888.00 2024-01-22 00:26:14.000 022 22481.26 149.13 41468.59 88888.00 2024-01-22 00:26:15.000 022 22481.24 149.14 41468.51 47556.31 2024-01-22 00:26:16.000 022 22481.19 149.11 41468.46 88888.00 2024-01-22 00:26:17.000 022 22481.16 149.09 41468.50 88888.00 2024-01-22 00:26:18.000 022 22481.19 149.13 41468.51 88888.00 2024-01-22 00:26:19.000 022 22481.24 149.16 41468.47 88888.00 2024-01-22 00:26:20.000 022 22481.25 149.15 41468.48 47556.33 2024-01-22 00:26:21.000 022 22481.23 149.12 41468.54 88888.00 2024-01-22 00:26:22.000 022 22481.23 149.11 41468.50 88888.00 2024-01-22 00:26:23.000 022 22481.21 149.12 41468.46 88888.00 2024-01-22 00:26:24.000 022 22481.16 149.09 41468.46 88888.00 2024-01-22 00:26:25.000 022 22481.13 149.08 41468.46 47556.33 2024-01-22 00:26:26.000 022 22481.17 149.12 41468.48 88888.00 2024-01-22 00:26:27.000 022 22481.21 149.15 41468.54 88888.00 2024-01-22 00:26:28.000 022 22481.20 149.14 41468.58 88888.00 2024-01-22 00:26:29.000 022 22481.19 149.12 41468.62 88888.00 2024-01-22 00:26:30.000 022 22481.21 149.12 41468.69 47556.31 2024-01-22 00:26:31.000 022 22481.20 149.12 41468.70 88888.00 2024-01-22 00:26:32.000 022 22481.15 149.09 41468.60 88888.00 2024-01-22 00:26:33.000 022 22481.11 149.12 41468.53 88888.00 2024-01-22 00:26:34.000 022 22481.12 149.17 41468.56 88888.00 2024-01-22 00:26:35.000 022 22481.12 149.20 41468.61 47556.33 2024-01-22 00:26:36.000 022 22481.14 149.20 41468.61 88888.00 2024-01-22 00:26:37.000 022 22481.20 149.19 41468.56 88888.00 2024-01-22 00:26:38.000 022 22481.26 149.17 41468.50 88888.00 2024-01-22 00:26:39.000 022 22481.27 149.17 41468.53 88888.00 2024-01-22 00:26:40.000 022 22481.28 149.14 41468.62 47556.32 2024-01-22 00:26:41.000 022 22481.27 149.07 41468.69 88888.00 2024-01-22 00:26:42.000 022 22481.27 149.06 41468.77 88888.00 2024-01-22 00:26:43.000 022 22481.28 149.13 41468.78 88888.00 2024-01-22 00:26:44.000 022 22481.27 149.17 41468.73 88888.00 2024-01-22 00:26:45.000 022 22481.25 149.14 41468.66 47556.31 2024-01-22 00:26:46.000 022 22481.26 149.10 41468.61 88888.00 2024-01-22 00:26:47.000 022 22481.27 149.11 41468.66 88888.00 2024-01-22 00:26:48.000 022 22481.27 149.13 41468.74 88888.00 2024-01-22 00:26:49.000 022 22481.24 149.13 41468.70 88888.00 2024-01-22 00:26:50.000 022 22481.19 149.10 41468.64 47556.31 2024-01-22 00:26:51.000 022 22481.16 149.09 41468.65 88888.00 2024-01-22 00:26:52.000 022 22481.19 149.12 41468.73 88888.00 2024-01-22 00:26:53.000 022 22481.19 149.20 41468.81 88888.00 2024-01-22 00:26:54.000 022 22481.20 149.23 41468.79 88888.00 2024-01-22 00:26:55.000 022 22481.25 149.21 41468.73 47556.35 2024-01-22 00:26:56.000 022 22481.28 149.17 41468.77 88888.00 2024-01-22 00:26:57.000 022 22481.26 149.15 41468.86 88888.00 2024-01-22 00:26:58.000 022 22481.25 149.11 41468.86 88888.00 2024-01-22 00:26:59.000 022 22481.26 149.07 41468.77 88888.00 2024-01-22 00:27:00.000 022 22481.26 149.07 41468.74 47556.33 2024-01-22 00:27:01.000 022 22481.24 149.07 41468.79 88888.00 2024-01-22 00:27:02.000 022 22481.23 149.06 41468.79 88888.00 2024-01-22 00:27:03.000 022 22481.26 149.07 41468.73 88888.00 2024-01-22 00:27:04.000 022 22481.29 149.09 41468.69 88888.00 2024-01-22 00:27:05.000 022 22481.27 149.07 41468.66 47556.32 2024-01-22 00:27:06.000 022 22481.22 149.01 41468.61 88888.00 2024-01-22 00:27:07.000 022 22481.24 148.96 41468.50 88888.00 2024-01-22 00:27:08.000 022 22481.30 148.96 41468.44 88888.00 2024-01-22 00:27:09.000 022 22481.32 149.02 41468.51 88888.00 2024-01-22 00:27:10.000 022 22481.32 149.06 41468.64 47556.32 2024-01-22 00:27:11.000 022 22481.30 149.05 41468.66 88888.00 2024-01-22 00:27:12.000 022 22481.26 149.04 41468.63 88888.00 2024-01-22 00:27:13.000 022 22481.21 149.06 41468.62 88888.00 2024-01-22 00:27:14.000 022 22481.15 149.06 41468.59 88888.00 2024-01-22 00:27:15.000 022 22481.10 149.03 41468.50 47556.32 2024-01-22 00:27:16.000 022 22481.11 149.00 41468.47 88888.00 2024-01-22 00:27:17.000 022 22481.14 148.97 41468.51 88888.00 2024-01-22 00:27:18.000 022 22481.19 148.96 41468.60 88888.00 2024-01-22 00:27:19.000 022 22481.25 149.00 41468.64 88888.00 2024-01-22 00:27:20.000 022 22481.29 149.09 41468.56 47556.33 2024-01-22 00:27:21.000 022 22481.31 149.12 41468.49 88888.00 2024-01-22 00:27:22.000 022 22481.28 149.05 41468.52 88888.00 2024-01-22 00:27:23.000 022 22481.23 148.99 41468.61 88888.00 2024-01-22 00:27:24.000 022 22481.20 148.98 41468.67 88888.00 2024-01-22 00:27:25.000 022 22481.23 148.98 41468.65 47556.31 2024-01-22 00:27:26.000 022 22481.30 148.98 41468.59 88888.00 2024-01-22 00:27:27.000 022 22481.33 148.96 41468.57 88888.00 2024-01-22 00:27:28.000 022 22481.31 148.93 41468.62 88888.00 2024-01-22 00:27:29.000 022 22481.32 148.94 41468.61 88888.00 2024-01-22 00:27:30.000 022 22481.36 148.93 41468.57 47556.32 2024-01-22 00:27:31.000 022 22481.37 148.87 41468.55 88888.00 2024-01-22 00:27:32.000 022 22481.38 148.87 41468.57 88888.00 2024-01-22 00:27:33.000 022 22481.38 148.91 41468.59 88888.00 2024-01-22 00:27:34.000 022 22481.36 148.92 41468.55 88888.00 2024-01-22 00:27:35.000 022 22481.32 148.88 41468.55 47556.31 2024-01-22 00:27:36.000 022 22481.28 148.83 41468.57 88888.00 2024-01-22 00:27:37.000 022 22481.26 148.86 41468.59 88888.00 2024-01-22 00:27:38.000 022 22481.31 148.92 41468.61 88888.00 2024-01-22 00:27:39.000 022 22481.34 148.90 41468.63 88888.00 2024-01-22 00:27:40.000 022 22481.28 148.86 41468.65 47556.32 2024-01-22 00:27:41.000 022 22481.22 148.85 41468.68 88888.00 2024-01-22 00:27:42.000 022 22481.24 148.86 41468.69 88888.00 2024-01-22 00:27:43.000 022 22481.31 148.90 41468.72 88888.00 2024-01-22 00:27:44.000 022 22481.35 148.94 41468.72 88888.00 2024-01-22 00:27:45.000 022 22481.32 148.92 41468.70 47556.32 2024-01-22 00:27:46.000 022 22481.31 148.88 41468.70 88888.00 2024-01-22 00:27:47.000 022 22481.28 148.84 41468.64 88888.00 2024-01-22 00:27:48.000 022 22481.22 148.81 41468.56 88888.00 2024-01-22 00:27:49.000 022 22481.19 148.82 41468.59 88888.00 2024-01-22 00:27:50.000 022 22481.19 148.84 41468.59 47556.33 2024-01-22 00:27:51.000 022 22481.18 148.87 41468.50 88888.00 2024-01-22 00:27:52.000 022 22481.18 148.93 41468.45 88888.00 2024-01-22 00:27:53.000 022 22481.22 148.95 41468.48 88888.00 2024-01-22 00:27:54.000 022 22481.27 148.93 41468.51 88888.00 2024-01-22 00:27:55.000 022 22481.26 148.91 41468.54 47556.33 2024-01-22 00:27:56.000 022 22481.24 148.90 41468.54 88888.00 2024-01-22 00:27:57.000 022 22481.28 148.88 41468.52 88888.00 2024-01-22 00:27:58.000 022 22481.35 148.88 41468.50 88888.00 2024-01-22 00:27:59.000 022 22481.37 148.92 41468.55 88888.00 2024-01-22 00:28:00.000 022 22481.36 148.90 41468.59 47556.30 2024-01-22 00:28:01.000 022 22481.33 148.83 41468.56 88888.00 2024-01-22 00:28:02.000 022 22481.28 148.81 41468.58 88888.00 2024-01-22 00:28:03.000 022 22481.24 148.81 41468.57 88888.00 2024-01-22 00:28:04.000 022 22481.21 148.80 41468.49 88888.00 2024-01-22 00:28:05.000 022 22481.20 148.80 41468.47 47556.32 2024-01-22 00:28:06.000 022 22481.24 148.79 41468.53 88888.00 2024-01-22 00:28:07.000 022 22481.27 148.78 41468.54 88888.00 2024-01-22 00:28:08.000 022 22481.27 148.81 41468.49 88888.00 2024-01-22 00:28:09.000 022 22481.24 148.90 41468.51 88888.00 2024-01-22 00:28:10.000 022 22481.15 148.98 41468.64 47556.32 2024-01-22 00:28:11.000 022 22481.10 148.95 41468.74 88888.00 2024-01-22 00:28:12.000 022 22481.14 148.90 41468.71 88888.00 2024-01-22 00:28:13.000 022 22481.16 148.90 41468.62 88888.00 2024-01-22 00:28:14.000 022 22481.14 148.93 41468.56 88888.00 2024-01-22 00:28:15.000 022 22481.12 148.95 41468.55 47556.30 2024-01-22 00:28:16.000 022 22481.13 148.99 41468.54 88888.00 2024-01-22 00:28:17.000 022 22481.13 149.01 41468.57 88888.00 2024-01-22 00:28:18.000 022 22481.13 149.00 41468.65 88888.00 2024-01-22 00:28:19.000 022 22481.13 148.97 41468.68 88888.00 2024-01-22 00:28:20.000 022 22481.09 148.94 41468.69 47556.30 2024-01-22 00:28:21.000 022 22481.05 148.90 41468.69 88888.00 2024-01-22 00:28:22.000 022 22481.06 148.87 41468.66 88888.00 2024-01-22 00:28:23.000 022 22481.08 148.85 41468.59 88888.00 2024-01-22 00:28:24.000 022 22481.12 148.86 41468.59 88888.00 2024-01-22 00:28:25.000 022 22481.16 148.90 41468.67 47556.30 2024-01-22 00:28:26.000 022 22481.18 148.93 41468.69 88888.00 2024-01-22 00:28:27.000 022 22481.19 148.90 41468.59 88888.00 2024-01-22 00:28:28.000 022 22481.19 148.86 41468.57 88888.00 2024-01-22 00:28:29.000 022 22481.18 148.88 41468.70 88888.00 2024-01-22 00:28:30.000 022 22481.19 148.91 41468.79 47556.28 2024-01-22 00:28:31.000 022 22481.19 148.90 41468.74 88888.00 2024-01-22 00:28:32.000 022 22481.14 148.88 41468.71 88888.00 2024-01-22 00:28:33.000 022 22481.10 148.88 41468.68 88888.00 2024-01-22 00:28:34.000 022 22481.13 148.94 41468.62 88888.00 2024-01-22 00:28:35.000 022 22481.18 149.01 41468.60 47556.28 2024-01-22 00:28:36.000 022 22481.20 149.02 41468.56 88888.00 2024-01-22 00:28:37.000 022 22481.17 148.94 41468.49 88888.00 2024-01-22 00:28:38.000 022 22481.11 148.86 41468.44 88888.00 2024-01-22 00:28:39.000 022 22481.09 148.85 41468.38 88888.00 2024-01-22 00:28:40.000 022 22481.10 148.89 41468.37 47556.26 2024-01-22 00:28:41.000 022 22481.13 148.95 41468.44 88888.00 2024-01-22 00:28:42.000 022 22481.15 148.98 41468.48 88888.00 2024-01-22 00:28:43.000 022 22481.16 149.01 41468.52 88888.00 2024-01-22 00:28:44.000 022 22481.14 149.05 41468.62 88888.00 2024-01-22 00:28:45.000 022 22481.09 149.04 41468.68 47556.24 2024-01-22 00:28:46.000 022 22481.05 148.94 41468.65 88888.00 2024-01-22 00:28:47.000 022 22481.02 148.84 41468.56 88888.00 2024-01-22 00:28:48.000 022 22481.01 148.82 41468.53 88888.00 2024-01-22 00:28:49.000 022 22481.06 148.89 41468.63 88888.00 2024-01-22 00:28:50.000 022 22481.15 148.94 41468.73 47556.25 2024-01-22 00:28:51.000 022 22481.22 148.90 41468.69 88888.00 2024-01-22 00:28:52.000 022 22481.24 148.86 41468.66 88888.00 2024-01-22 00:28:53.000 022 22481.22 148.88 41468.68 88888.00 2024-01-22 00:28:54.000 022 22481.18 148.86 41468.68 88888.00 2024-01-22 00:28:55.000 022 22481.14 148.81 41468.62 47556.28 2024-01-22 00:28:56.000 022 22481.14 148.79 41468.58 88888.00 2024-01-22 00:28:57.000 022 22481.17 148.82 41468.57 88888.00 2024-01-22 00:28:58.000 022 22481.21 148.89 41468.64 88888.00 2024-01-22 00:28:59.000 022 22481.20 148.92 41468.71 88888.00 2024-01-22 00:29:00.000 022 22481.15 148.89 41468.71 47556.25 2024-01-22 00:29:01.000 022 22481.10 148.87 41468.64 88888.00 2024-01-22 00:29:02.000 022 22481.05 148.88 41468.54 88888.00 2024-01-22 00:29:03.000 022 22481.08 148.85 41468.47 88888.00 2024-01-22 00:29:04.000 022 22481.21 148.83 41468.51 88888.00 2024-01-22 00:29:05.000 022 22481.28 148.85 41468.57 47556.26 2024-01-22 00:29:06.000 022 22481.26 148.89 41468.63 88888.00 2024-01-22 00:29:07.000 022 22481.19 148.92 41468.64 88888.00 2024-01-22 00:29:08.000 022 22481.15 148.94 41468.62 88888.00 2024-01-22 00:29:09.000 022 22481.18 148.96 41468.59 88888.00 2024-01-22 00:29:10.000 022 22481.26 148.94 41468.56 47556.24 2024-01-22 00:29:11.000 022 22481.25 148.89 41468.54 88888.00 2024-01-22 00:29:12.000 022 22481.18 148.85 41468.52 88888.00 2024-01-22 00:29:13.000 022 22481.15 148.82 41468.51 88888.00 2024-01-22 00:29:14.000 022 22481.16 148.85 41468.54 88888.00 2024-01-22 00:29:15.000 022 22481.17 148.94 41468.59 47556.24 2024-01-22 00:29:16.000 022 22481.16 148.99 41468.57 88888.00 2024-01-22 00:29:17.000 022 22481.20 148.99 41468.54 88888.00 2024-01-22 00:29:18.000 022 22481.23 148.97 41468.50 88888.00 2024-01-22 00:29:19.000 022 22481.19 148.92 41468.47 88888.00 2024-01-22 00:29:20.000 022 22481.14 148.88 41468.41 47556.27 2024-01-22 00:29:21.000 022 22481.14 148.92 41468.36 88888.00 2024-01-22 00:29:22.000 022 22481.17 148.97 41468.34 88888.00 2024-01-22 00:29:23.000 022 22481.16 148.96 41468.36 88888.00 2024-01-22 00:29:24.000 022 22481.14 148.92 41468.41 88888.00 2024-01-22 00:29:25.000 022 22481.16 148.91 41468.50 47556.22 2024-01-22 00:29:26.000 022 22481.20 148.93 41468.51 88888.00 2024-01-22 00:29:27.000 022 22481.24 148.94 41468.44 88888.00 2024-01-22 00:29:28.000 022 22481.22 148.92 41468.40 88888.00 2024-01-22 00:29:29.000 022 22481.17 148.89 41468.39 88888.00 2024-01-22 00:29:30.000 022 22481.13 148.89 41468.37 47556.25 2024-01-22 00:29:31.000 022 22481.11 148.88 41468.42 88888.00 2024-01-22 00:29:32.000 022 22481.11 148.87 41468.48 88888.00 2024-01-22 00:29:33.000 022 22481.12 148.87 41468.44 88888.00 2024-01-22 00:29:34.000 022 22481.15 148.91 41468.40 88888.00 2024-01-22 00:29:35.000 022 22481.18 148.92 41468.39 47556.26 2024-01-22 00:29:36.000 022 22481.16 148.88 41468.39 88888.00 2024-01-22 00:29:37.000 022 22481.15 148.80 41468.38 88888.00 2024-01-22 00:29:38.000 022 22481.16 148.78 41468.35 88888.00 2024-01-22 00:29:39.000 022 22481.17 148.85 41468.33 88888.00 2024-01-22 00:29:40.000 022 22481.18 148.91 41468.35 47556.24 2024-01-22 00:29:41.000 022 22481.19 148.91 41468.40 88888.00 2024-01-22 00:29:42.000 022 22481.20 148.90 41468.43 88888.00 2024-01-22 00:29:43.000 022 22481.22 148.89 41468.39 88888.00 2024-01-22 00:29:44.000 022 22481.22 148.88 41468.37 88888.00 2024-01-22 00:29:45.000 022 22481.19 148.89 41468.37 47556.27 2024-01-22 00:29:46.000 022 22481.19 148.88 41468.36 88888.00 2024-01-22 00:29:47.000 022 22481.21 148.89 41468.36 88888.00 2024-01-22 00:29:48.000 022 22481.20 148.93 41468.40 88888.00 2024-01-22 00:29:49.000 022 22481.21 148.97 41468.43 88888.00 2024-01-22 00:29:50.000 022 22481.25 148.94 41468.41 47556.26 2024-01-22 00:29:51.000 022 22481.26 148.89 41468.38 88888.00 2024-01-22 00:29:52.000 022 22481.20 148.88 41468.37 88888.00 2024-01-22 00:29:53.000 022 22481.14 148.87 41468.32 88888.00 2024-01-22 00:29:54.000 022 22481.16 148.88 41468.29 88888.00 2024-01-22 00:29:55.000 022 22481.26 148.93 41468.37 47556.29 2024-01-22 00:29:56.000 022 22481.29 148.94 41468.46 88888.00 2024-01-22 00:29:57.000 022 22481.26 148.88 41468.48 88888.00 2024-01-22 00:29:58.000 022 22481.28 148.85 41468.52 88888.00 2024-01-22 00:29:59.000 022 22481.32 148.91 41468.54 88888.00 2024-01-22 00:30:00.000 022 22481.31 148.93 41468.48 47556.31 2024-01-22 00:30:01.000 022 22481.29 148.88 41468.44 88888.00 2024-01-22 00:30:02.000 022 22481.27 148.84 41468.46 88888.00 2024-01-22 00:30:03.000 022 22481.26 148.85 41468.50 88888.00 2024-01-22 00:30:04.000 022 22481.26 148.89 41468.50 88888.00 2024-01-22 00:30:05.000 022 22481.25 148.94 41468.52 47556.29 2024-01-22 00:30:06.000 022 22481.28 148.95 41468.50 88888.00 2024-01-22 00:30:07.000 022 22481.31 148.94 41468.52 88888.00 2024-01-22 00:30:08.000 022 22481.27 148.90 41468.61 88888.00 2024-01-22 00:30:09.000 022 22481.19 148.85 41468.61 88888.00 2024-01-22 00:30:10.000 022 22481.19 148.82 41468.49 47556.27 2024-01-22 00:30:11.000 022 22481.23 148.82 41468.43 88888.00 2024-01-22 00:30:12.000 022 22481.25 148.83 41468.44 88888.00 2024-01-22 00:30:13.000 022 22481.26 148.87 41468.48 88888.00 2024-01-22 00:30:14.000 022 22481.30 148.93 41468.56 88888.00 2024-01-22 00:30:15.000 022 22481.35 148.95 41468.59 47556.29 2024-01-22 00:30:16.000 022 22481.35 148.94 41468.58 88888.00 2024-01-22 00:30:17.000 022 22481.31 148.92 41468.55 88888.00 2024-01-22 00:30:18.000 022 22481.30 148.89 41468.51 88888.00 2024-01-22 00:30:19.000 022 22481.34 148.87 41468.48 88888.00 2024-01-22 00:30:20.000 022 22481.35 148.86 41468.50 47556.28 2024-01-22 00:30:21.000 022 22481.35 148.90 41468.55 88888.00 2024-01-22 00:30:22.000 022 22481.34 148.98 41468.58 88888.00 2024-01-22 00:30:23.000 022 22481.34 149.01 41468.56 88888.00 2024-01-22 00:30:24.000 022 22481.32 149.00 41468.50 88888.00 2024-01-22 00:30:25.000 022 22481.29 148.97 41468.41 47556.26 2024-01-22 00:30:26.000 022 22481.24 148.93 41468.37 88888.00 2024-01-22 00:30:27.000 022 22481.22 148.90 41468.41 88888.00 2024-01-22 00:30:28.000 022 22481.25 148.89 41468.48 88888.00 2024-01-22 00:30:29.000 022 22481.30 148.93 41468.52 88888.00 2024-01-22 00:30:30.000 022 22481.31 148.97 41468.57 47556.26 2024-01-22 00:30:31.000 022 22481.29 148.99 41468.65 88888.00 2024-01-22 00:30:32.000 022 22481.30 148.97 41468.73 88888.00 2024-01-22 00:30:33.000 022 22481.26 148.94 41468.72 88888.00 2024-01-22 00:30:34.000 022 22481.19 148.94 41468.57 88888.00 2024-01-22 00:30:35.000 022 22481.16 148.93 41468.44 47556.27 2024-01-22 00:30:36.000 022 22481.18 148.89 41468.38 88888.00 2024-01-22 00:30:37.000 022 22481.21 148.86 41468.37 88888.00 2024-01-22 00:30:38.000 022 22481.21 148.91 41468.43 88888.00 2024-01-22 00:30:39.000 022 22481.18 148.98 41468.52 88888.00 2024-01-22 00:30:40.000 022 22481.18 148.99 41468.54 47556.27 2024-01-22 00:30:41.000 022 22481.25 148.96 41468.54 88888.00 2024-01-22 00:30:42.000 022 22481.31 148.93 41468.55 88888.00 2024-01-22 00:30:43.000 022 22481.32 148.94 41468.53 88888.00 2024-01-22 00:30:44.000 022 22481.29 148.99 41468.47 88888.00 2024-01-22 00:30:45.000 022 22481.20 149.04 41468.48 47556.28 2024-01-22 00:30:46.000 022 22481.13 149.07 41468.56 88888.00 2024-01-22 00:30:47.000 022 22481.12 149.08 41468.62 88888.00 2024-01-22 00:30:48.000 022 22481.16 149.05 41468.61 88888.00 2024-01-22 00:30:49.000 022 22481.20 149.00 41468.57 88888.00 2024-01-22 00:30:50.000 022 22481.19 148.99 41468.56 47556.28 2024-01-22 00:30:51.000 022 22481.14 148.97 41468.52 88888.00 2024-01-22 00:30:52.000 022 22481.11 148.95 41468.48 88888.00 2024-01-22 00:30:53.000 022 22481.17 148.95 41468.47 88888.00 2024-01-22 00:30:54.000 022 22481.22 148.99 41468.45 88888.00 2024-01-22 00:30:55.000 022 22481.19 149.04 41468.42 47556.28 2024-01-22 00:30:56.000 022 22481.15 149.04 41468.43 88888.00 2024-01-22 00:30:57.000 022 22481.15 149.04 41468.47 88888.00 2024-01-22 00:30:58.000 022 22481.17 149.05 41468.44 88888.00 2024-01-22 00:30:59.000 022 22481.17 149.03 41468.38 88888.00 2024-01-22 00:31:00.000 022 22481.16 149.02 41468.38 47556.26 2024-01-22 00:31:01.000 022 22481.18 149.04 41468.44 88888.00 2024-01-22 00:31:02.000 022 22481.20 149.05 41468.50 88888.00 2024-01-22 00:31:03.000 022 22481.21 149.05 41468.49 88888.00 2024-01-22 00:31:04.000 022 22481.21 149.05 41468.48 88888.00 2024-01-22 00:31:05.000 022 22481.23 149.07 41468.53 47556.25 2024-01-22 00:31:06.000 022 22481.25 149.10 41468.59 88888.00 2024-01-22 00:31:07.000 022 22481.25 149.11 41468.59 88888.00 2024-01-22 00:31:08.000 022 22481.25 149.09 41468.54 88888.00 2024-01-22 00:31:09.000 022 22481.28 149.05 41468.52 88888.00 2024-01-22 00:31:10.000 022 22481.30 149.02 41468.55 47556.27 2024-01-22 00:31:11.000 022 22481.26 149.04 41468.65 88888.00 2024-01-22 00:31:12.000 022 22481.24 149.09 41468.71 88888.00 2024-01-22 00:31:13.000 022 22481.25 149.14 41468.74 88888.00 2024-01-22 00:31:14.000 022 22481.30 149.15 41468.78 88888.00 2024-01-22 00:31:15.000 022 22481.32 149.11 41468.79 47556.28 2024-01-22 00:31:16.000 022 22481.28 149.04 41468.73 88888.00 2024-01-22 00:31:17.000 022 22481.22 149.00 41468.63 88888.00 2024-01-22 00:31:18.000 022 22481.23 149.03 41468.52 88888.00 2024-01-22 00:31:19.000 022 22481.29 149.09 41468.48 88888.00 2024-01-22 00:31:20.000 022 22481.34 149.14 41468.54 47556.29 2024-01-22 00:31:21.000 022 22481.33 149.16 41468.61 88888.00 2024-01-22 00:31:22.000 022 22481.33 149.14 41468.63 88888.00 2024-01-22 00:31:23.000 022 22481.34 149.07 41468.55 88888.00 2024-01-22 00:31:24.000 022 22481.31 149.03 41468.44 88888.00 2024-01-22 00:31:25.000 022 22481.26 149.05 41468.43 47556.28 2024-01-22 00:31:26.000 022 22481.26 149.08 41468.48 88888.00 2024-01-22 00:31:27.000 022 22481.31 149.08 41468.54 88888.00 2024-01-22 00:31:28.000 022 22481.34 149.07 41468.57 88888.00 2024-01-22 00:31:29.000 022 22481.32 149.09 41468.59 88888.00 2024-01-22 00:31:30.000 022 22481.31 149.12 41468.57 47556.31 2024-01-22 00:31:31.000 022 22481.31 149.10 41468.54 88888.00 2024-01-22 00:31:32.000 022 22481.31 149.06 41468.52 88888.00 2024-01-22 00:31:33.000 022 22481.29 149.05 41468.53 88888.00 2024-01-22 00:31:34.000 022 22481.27 149.08 41468.56 88888.00 2024-01-22 00:31:35.000 022 22481.22 149.09 41468.57 47556.26 2024-01-22 00:31:36.000 022 22481.18 149.06 41468.59 88888.00 2024-01-22 00:31:37.000 022 22481.19 149.06 41468.64 88888.00 2024-01-22 00:31:38.000 022 22481.22 149.08 41468.71 88888.00 2024-01-22 00:31:39.000 022 22481.24 149.06 41468.74 88888.00 2024-01-22 00:31:40.000 022 22481.23 149.01 41468.66 47556.26 2024-01-22 00:31:41.000 022 22481.18 148.99 41468.54 88888.00 2024-01-22 00:31:42.000 022 22481.15 149.01 41468.54 88888.00 2024-01-22 00:31:43.000 022 22481.16 149.01 41468.64 88888.00 2024-01-22 00:31:44.000 022 22481.17 149.04 41468.69 88888.00 2024-01-22 00:31:45.000 022 22481.16 149.09 41468.69 47556.24 2024-01-22 00:31:46.000 022 22481.15 149.09 41468.70 88888.00 2024-01-22 00:31:47.000 022 22481.11 149.08 41468.73 88888.00 2024-01-22 00:31:48.000 022 22481.07 149.08 41468.71 88888.00 2024-01-22 00:31:49.000 022 22481.04 149.06 41468.63 88888.00 2024-01-22 00:31:50.000 022 22481.03 149.01 41468.61 47556.23 2024-01-22 00:31:51.000 022 22481.06 149.00 41468.69 88888.00 2024-01-22 00:31:52.000 022 22481.08 149.03 41468.78 88888.00 2024-01-22 00:31:53.000 022 22481.08 149.04 41468.79 88888.00 2024-01-22 00:31:54.000 022 22481.06 149.02 41468.75 88888.00 2024-01-22 00:31:55.000 022 22481.10 149.02 41468.72 47556.23 2024-01-22 00:31:56.000 022 22481.17 149.05 41468.73 88888.00 2024-01-22 00:31:57.000 022 22481.19 149.04 41468.70 88888.00 2024-01-22 00:31:58.000 022 22481.18 149.00 41468.66 88888.00 2024-01-22 00:31:59.000 022 22481.15 148.99 41468.60 88888.00 2024-01-22 00:32:00.000 022 22481.13 149.01 41468.54 47556.23 2024-01-22 00:32:01.000 022 22481.15 149.04 41468.51 88888.00 2024-01-22 00:32:02.000 022 22481.13 149.05 41468.50 88888.00 2024-01-22 00:32:03.000 022 22481.09 149.05 41468.50 88888.00 2024-01-22 00:32:04.000 022 22481.08 149.11 41468.52 88888.00 2024-01-22 00:32:05.000 022 22481.07 149.16 41468.55 47556.24 2024-01-22 00:32:06.000 022 22481.01 149.14 41468.61 88888.00 2024-01-22 00:32:07.000 022 22480.95 149.11 41468.65 88888.00 2024-01-22 00:32:08.000 022 22480.96 149.12 41468.60 88888.00 2024-01-22 00:32:09.000 022 22481.03 149.14 41468.56 88888.00 2024-01-22 00:32:10.000 022 22481.09 149.15 41468.61 47556.20 2024-01-22 00:32:11.000 022 22481.10 149.14 41468.62 88888.00 2024-01-22 00:32:12.000 022 22481.06 149.10 41468.54 88888.00 2024-01-22 00:32:13.000 022 22481.01 149.06 41468.47 88888.00 2024-01-22 00:32:14.000 022 22480.98 149.06 41468.46 88888.00 2024-01-22 00:32:15.000 022 22481.02 149.09 41468.52 47556.19 2024-01-22 00:32:16.000 022 22481.07 149.09 41468.59 88888.00 2024-01-22 00:32:17.000 022 22481.07 149.08 41468.63 88888.00 2024-01-22 00:32:18.000 022 22481.03 149.05 41468.60 88888.00 2024-01-22 00:32:19.000 022 22481.03 149.02 41468.54 88888.00 2024-01-22 00:32:20.000 022 22481.04 149.03 41468.55 47556.19 2024-01-22 00:32:21.000 022 22481.05 149.07 41468.62 88888.00 2024-01-22 00:32:22.000 022 22481.06 149.05 41468.64 88888.00 2024-01-22 00:32:23.000 022 22481.05 149.01 41468.60 88888.00 2024-01-22 00:32:24.000 022 22481.06 149.02 41468.57 88888.00 2024-01-22 00:32:25.000 022 22481.11 149.04 41468.60 47556.21 2024-01-22 00:32:26.000 022 22481.12 149.02 41468.61 88888.00 2024-01-22 00:32:27.000 022 22481.07 148.99 41468.64 88888.00 2024-01-22 00:32:28.000 022 22481.02 149.00 41468.72 88888.00 2024-01-22 00:32:29.000 022 22480.99 149.04 41468.72 88888.00 2024-01-22 00:32:30.000 022 22480.97 149.05 41468.64 47556.18 2024-01-22 00:32:31.000 022 22480.93 149.02 41468.58 88888.00 2024-01-22 00:32:32.000 022 22480.92 148.97 41468.57 88888.00 2024-01-22 00:32:33.000 022 22480.98 148.96 41468.63 88888.00 2024-01-22 00:32:34.000 022 22481.06 149.00 41468.69 88888.00 2024-01-22 00:32:35.000 022 22481.06 149.07 41468.67 47556.19 2024-01-22 00:32:36.000 022 22480.98 149.10 41468.59 88888.00 2024-01-22 00:32:37.000 022 22480.95 149.07 41468.56 88888.00 2024-01-22 00:32:38.000 022 22480.96 149.04 41468.53 88888.00 2024-01-22 00:32:39.000 022 22480.97 149.04 41468.49 88888.00 2024-01-22 00:32:40.000 022 22480.98 149.07 41468.46 47556.17 2024-01-22 00:32:41.000 022 22481.05 149.10 41468.48 88888.00 2024-01-22 00:32:42.000 022 22481.09 149.06 41468.56 88888.00 2024-01-22 00:32:43.000 022 22481.07 149.06 41468.59 88888.00 2024-01-22 00:32:44.000 022 22481.06 149.11 41468.50 88888.00 2024-01-22 00:32:45.000 022 22481.07 149.11 41468.43 47556.19 2024-01-22 00:32:46.000 022 22481.09 149.07 41468.42 88888.00 2024-01-22 00:32:47.000 022 22481.08 149.04 41468.43 88888.00 2024-01-22 00:32:48.000 022 22481.05 149.04 41468.44 88888.00 2024-01-22 00:32:49.000 022 22481.04 149.07 41468.44 88888.00 2024-01-22 00:32:50.000 022 22481.04 149.10 41468.44 47556.17 2024-01-22 00:32:51.000 022 22481.01 149.10 41468.44 88888.00 2024-01-22 00:32:52.000 022 22481.01 149.09 41468.44 88888.00 2024-01-22 00:32:53.000 022 22481.07 149.10 41468.45 88888.00 2024-01-22 00:32:54.000 022 22481.12 149.09 41468.46 88888.00 2024-01-22 00:32:55.000 022 22481.09 149.04 41468.46 47556.17 2024-01-22 00:32:56.000 022 22481.04 148.99 41468.47 88888.00 2024-01-22 00:32:57.000 022 22481.02 148.99 41468.50 88888.00 2024-01-22 00:32:58.000 022 22481.01 149.06 41468.52 88888.00 2024-01-22 00:32:59.000 022 22480.98 149.13 41468.50 88888.00 2024-01-22 00:33:00.000 022 22480.95 149.11 41468.49 47556.14 2024-01-22 00:33:01.000 022 22480.98 149.10 41468.48 88888.00 2024-01-22 00:33:02.000 022 22481.03 149.14 41468.48 88888.00 2024-01-22 00:33:03.000 022 22481.06 149.18 41468.49 88888.00 2024-01-22 00:33:04.000 022 22481.04 149.20 41468.51 88888.00 2024-01-22 00:33:05.000 022 22481.01 149.21 41468.55 47556.13 2024-01-22 00:33:06.000 022 22480.99 149.19 41468.54 88888.00 2024-01-22 00:33:07.000 022 22480.96 149.19 41468.53 88888.00 2024-01-22 00:33:08.000 022 22480.94 149.23 41468.61 88888.00 2024-01-22 00:33:09.000 022 22480.93 149.23 41468.64 88888.00 2024-01-22 00:33:10.000 022 22480.93 149.19 41468.60 47556.14 2024-01-22 00:33:11.000 022 22480.94 149.19 41468.54 88888.00 2024-01-22 00:33:12.000 022 22480.94 149.21 41468.50 88888.00 2024-01-22 00:33:13.000 022 22480.95 149.21 41468.41 88888.00 2024-01-22 00:33:14.000 022 22481.00 149.20 41468.35 88888.00 2024-01-22 00:33:15.000 022 22481.02 149.22 41468.37 47556.12 2024-01-22 00:33:16.000 022 22480.95 149.25 41468.41 88888.00 2024-01-22 00:33:17.000 022 22480.87 149.25 41468.40 88888.00 2024-01-22 00:33:18.000 022 22480.88 149.23 41468.40 88888.00 2024-01-22 00:33:19.000 022 22480.92 149.22 41468.46 88888.00 2024-01-22 00:33:20.000 022 22480.96 149.20 41468.49 47556.11 2024-01-22 00:33:21.000 022 22480.99 149.18 41468.47 88888.00 2024-01-22 00:33:22.000 022 22480.98 149.16 41468.40 88888.00 2024-01-22 00:33:23.000 022 22480.94 149.13 41468.34 88888.00 2024-01-22 00:33:24.000 022 22480.90 149.14 41468.35 88888.00 2024-01-22 00:33:25.000 022 22480.89 149.17 41468.39 47556.10 2024-01-22 00:33:26.000 022 22480.90 149.19 41468.39 88888.00 2024-01-22 00:33:27.000 022 22480.94 149.20 41468.33 88888.00 2024-01-22 00:33:28.000 022 22480.95 149.18 41468.29 88888.00 2024-01-22 00:33:29.000 022 22480.92 149.15 41468.27 88888.00 2024-01-22 00:33:30.000 022 22480.94 149.18 41468.27 47556.10 2024-01-22 00:33:31.000 022 22480.94 149.18 41468.26 88888.00 2024-01-22 00:33:32.000 022 22480.90 149.16 41468.27 88888.00 2024-01-22 00:33:33.000 022 22480.90 149.19 41468.32 88888.00 2024-01-22 00:33:34.000 022 22480.89 149.25 41468.32 88888.00 2024-01-22 00:33:35.000 022 22480.84 149.27 41468.25 47556.10 2024-01-22 00:33:36.000 022 22480.79 149.28 41468.24 88888.00 2024-01-22 00:33:37.000 022 22480.75 149.30 41468.31 88888.00 2024-01-22 00:33:38.000 022 22480.74 149.29 41468.41 88888.00 2024-01-22 00:33:39.000 022 22480.79 149.26 41468.47 88888.00 2024-01-22 00:33:40.000 022 22480.87 149.26 41468.50 47556.06 2024-01-22 00:33:41.000 022 22480.92 149.28 41468.52 88888.00 2024-01-22 00:33:42.000 022 22480.94 149.28 41468.46 88888.00 2024-01-22 00:33:43.000 022 22480.98 149.29 41468.41 88888.00 2024-01-22 00:33:44.000 022 22481.01 149.35 41468.44 88888.00 2024-01-22 00:33:45.000 022 22480.97 149.40 41468.44 47556.07 2024-01-22 00:33:46.000 022 22480.90 149.38 41468.35 88888.00 2024-01-22 00:33:47.000 022 22480.86 149.35 41468.31 88888.00 2024-01-22 00:33:48.000 022 22480.83 149.38 41468.33 88888.00 2024-01-22 00:33:49.000 022 22480.80 149.41 41468.34 88888.00 2024-01-22 00:33:50.000 022 22480.82 149.39 41468.41 47556.06 2024-01-22 00:33:51.000 022 22480.85 149.38 41468.55 88888.00 2024-01-22 00:33:52.000 022 22480.85 149.37 41468.59 88888.00 2024-01-22 00:33:53.000 022 22480.83 149.35 41468.50 88888.00 2024-01-22 00:33:54.000 022 22480.82 149.36 41468.43 88888.00 2024-01-22 00:33:55.000 022 22480.79 149.37 41468.41 47556.04 2024-01-22 00:33:56.000 022 22480.76 149.35 41468.39 88888.00 2024-01-22 00:33:57.000 022 22480.77 149.34 41468.41 88888.00 2024-01-22 00:33:58.000 022 22480.75 149.35 41468.49 88888.00 2024-01-22 00:33:59.000 022 22480.71 149.39 41468.55 88888.00 2024-01-22 00:34:00.000 022 22480.71 149.42 41468.52 47556.04 2024-01-22 00:34:01.000 022 22480.73 149.39 41468.51 88888.00 2024-01-22 00:34:02.000 022 22480.70 149.37 41468.60 88888.00 2024-01-22 00:34:03.000 022 22480.68 149.39 41468.70 88888.00 2024-01-22 00:34:04.000 022 22480.69 149.41 41468.67 88888.00 2024-01-22 00:34:05.000 022 22480.73 149.42 41468.58 47556.02 2024-01-22 00:34:06.000 022 22480.78 149.44 41468.57 88888.00 2024-01-22 00:34:07.000 022 22480.81 149.47 41468.61 88888.00 2024-01-22 00:34:08.000 022 22480.77 149.50 41468.63 88888.00 2024-01-22 00:34:09.000 022 22480.71 149.47 41468.62 88888.00 2024-01-22 00:34:10.000 022 22480.70 149.43 41468.59 47556.01 2024-01-22 00:34:11.000 022 22480.75 149.46 41468.57 88888.00 2024-01-22 00:34:12.000 022 22480.77 149.47 41468.56 88888.00 2024-01-22 00:34:13.000 022 22480.72 149.44 41468.54 88888.00 2024-01-22 00:34:14.000 022 22480.63 149.45 41468.50 88888.00 2024-01-22 00:34:15.000 022 22480.56 149.46 41468.47 47556.04 2024-01-22 00:34:16.000 022 22480.58 149.46 41468.45 88888.00 2024-01-22 00:34:17.000 022 22480.62 149.50 41468.45 88888.00 2024-01-22 00:34:18.000 022 22480.63 149.55 41468.49 88888.00 2024-01-22 00:34:19.000 022 22480.66 149.57 41468.50 88888.00 2024-01-22 00:34:20.000 022 22480.69 149.57 41468.44 47556.02 2024-01-22 00:34:21.000 022 22480.69 149.55 41468.44 88888.00 2024-01-22 00:34:22.000 022 22480.71 149.53 41468.52 88888.00 2024-01-22 00:34:23.000 022 22480.70 149.52 41468.51 88888.00 2024-01-22 00:34:24.000 022 22480.68 149.51 41468.39 88888.00 2024-01-22 00:34:25.000 022 22480.70 149.51 41468.34 47555.97 2024-01-22 00:34:26.000 022 22480.72 149.54 41468.36 88888.00 2024-01-22 00:34:27.000 022 22480.71 149.56 41468.35 88888.00 2024-01-22 00:34:28.000 022 22480.71 149.56 41468.35 88888.00 2024-01-22 00:34:29.000 022 22480.71 149.56 41468.39 88888.00 2024-01-22 00:34:30.000 022 22480.71 149.59 41468.41 47556.00 2024-01-22 00:34:31.000 022 22480.72 149.63 41468.47 88888.00 2024-01-22 00:34:32.000 022 22480.72 149.63 41468.52 88888.00 2024-01-22 00:34:33.000 022 22480.71 149.63 41468.47 88888.00 2024-01-22 00:34:34.000 022 22480.70 149.61 41468.38 88888.00 2024-01-22 00:34:35.000 022 22480.67 149.57 41468.35 47556.00 2024-01-22 00:34:36.000 022 22480.64 149.56 41468.39 88888.00 2024-01-22 00:34:37.000 022 22480.66 149.59 41468.42 88888.00 2024-01-22 00:34:38.000 022 22480.66 149.63 41468.40 88888.00 2024-01-22 00:34:39.000 022 22480.60 149.65 41468.32 88888.00 2024-01-22 00:34:40.000 022 22480.55 149.62 41468.22 47556.00 2024-01-22 00:34:41.000 022 22480.53 149.59 41468.23 88888.00 2024-01-22 00:34:42.000 022 22480.57 149.59 41468.35 88888.00 2024-01-22 00:34:43.000 022 22480.65 149.61 41468.43 88888.00 2024-01-22 00:34:44.000 022 22480.71 149.66 41468.40 88888.00 2024-01-22 00:34:45.000 022 22480.73 149.68 41468.34 47555.99 2024-01-22 00:34:46.000 022 22480.72 149.66 41468.32 88888.00 2024-01-22 00:34:47.000 022 22480.69 149.64 41468.36 88888.00 2024-01-22 00:34:48.000 022 22480.69 149.64 41468.37 88888.00 2024-01-22 00:34:49.000 022 22480.72 149.66 41468.32 88888.00 2024-01-22 00:34:50.000 022 22480.72 149.70 41468.32 47556.00 2024-01-22 00:34:51.000 022 22480.68 149.73 41468.37 88888.00 2024-01-22 00:34:52.000 022 22480.66 149.74 41468.37 88888.00 2024-01-22 00:34:53.000 022 22480.72 149.72 41468.34 88888.00 2024-01-22 00:34:54.000 022 22480.80 149.69 41468.38 88888.00 2024-01-22 00:34:55.000 022 22480.82 149.69 41468.44 47556.04 2024-01-22 00:34:56.000 022 22480.80 149.71 41468.46 88888.00 2024-01-22 00:34:57.000 022 22480.81 149.68 41468.49 88888.00 2024-01-22 00:34:58.000 022 22480.82 149.65 41468.47 88888.00 2024-01-22 00:34:59.000 022 22480.80 149.67 41468.43 88888.00 2024-01-22 00:35:00.000 022 22480.75 149.71 41468.42 47556.04 2024-01-22 00:35:01.000 022 22480.71 149.73 41468.44 88888.00 2024-01-22 00:35:02.000 022 22480.73 149.73 41468.40 88888.00 2024-01-22 00:35:03.000 022 22480.79 149.73 41468.35 88888.00 2024-01-22 00:35:04.000 022 22480.81 149.72 41468.36 88888.00 2024-01-22 00:35:05.000 022 22480.78 149.70 41468.38 47556.08 2024-01-22 00:35:06.000 022 22480.78 149.65 41468.35 88888.00 2024-01-22 00:35:07.000 022 22480.79 149.60 41468.37 88888.00 2024-01-22 00:35:08.000 022 22480.76 149.62 41468.46 88888.00 2024-01-22 00:35:09.000 022 22480.75 149.67 41468.54 88888.00 2024-01-22 00:35:10.000 022 22480.81 149.70 41468.54 47556.06 2024-01-22 00:35:11.000 022 22480.86 149.71 41468.48 88888.00 2024-01-22 00:35:12.000 022 22480.87 149.71 41468.45 88888.00 2024-01-22 00:35:13.000 022 22480.85 149.68 41468.47 88888.00 2024-01-22 00:35:14.000 022 22480.84 149.68 41468.54 88888.00 2024-01-22 00:35:15.000 022 22480.81 149.70 41468.60 47556.07 2024-01-22 00:35:16.000 022 22480.77 149.70 41468.54 88888.00 2024-01-22 00:35:17.000 022 22480.75 149.67 41468.43 88888.00 2024-01-22 00:35:18.000 022 22480.76 149.66 41468.44 88888.00 2024-01-22 00:35:19.000 022 22480.77 149.67 41468.49 88888.00 2024-01-22 00:35:20.000 022 22480.81 149.68 41468.44 47556.08 2024-01-22 00:35:21.000 022 22480.88 149.65 41468.35 88888.00 2024-01-22 00:35:22.000 022 22480.89 149.62 41468.32 88888.00 2024-01-22 00:35:23.000 022 22480.85 149.61 41468.36 88888.00 2024-01-22 00:35:24.000 022 22480.82 149.60 41468.38 88888.00 2024-01-22 00:35:25.000 022 22480.81 149.56 41468.39 47556.11 2024-01-22 00:35:26.000 022 22480.82 149.56 41468.44 88888.00 2024-01-22 00:35:27.000 022 22480.85 149.57 41468.43 88888.00 2024-01-22 00:35:28.000 022 22480.90 149.57 41468.36 88888.00 2024-01-22 00:35:29.000 022 22480.94 149.62 41468.38 88888.00 2024-01-22 00:35:30.000 022 22480.97 149.67 41468.43 47556.11 2024-01-22 00:35:31.000 022 22480.95 149.68 41468.41 88888.00 2024-01-22 00:35:32.000 022 22480.95 149.64 41468.40 88888.00 2024-01-22 00:35:33.000 022 22480.96 149.60 41468.43 88888.00 2024-01-22 00:35:34.000 022 22480.98 149.59 41468.44 88888.00 2024-01-22 00:35:35.000 022 22481.01 149.57 41468.45 47556.12 2024-01-22 00:35:36.000 022 22481.02 149.56 41468.53 88888.00 2024-01-22 00:35:37.000 022 22481.00 149.57 41468.61 88888.00 2024-01-22 00:35:38.000 022 22480.99 149.61 41468.57 88888.00 2024-01-22 00:35:39.000 022 22480.97 149.64 41468.50 88888.00 2024-01-22 00:35:40.000 022 22480.92 149.62 41468.44 47556.11 2024-01-22 00:35:41.000 022 22480.90 149.57 41468.44 88888.00 2024-01-22 00:35:42.000 022 22480.94 149.52 41468.48 88888.00 2024-01-22 00:35:43.000 022 22480.98 149.50 41468.53 88888.00 2024-01-22 00:35:44.000 022 22480.96 149.44 41468.47 88888.00 2024-01-22 00:35:45.000 022 22480.89 149.38 41468.38 47556.14 2024-01-22 00:35:46.000 022 22480.88 149.40 41468.38 88888.00 2024-01-22 00:35:47.000 022 22480.89 149.44 41468.45 88888.00 2024-01-22 00:35:48.000 022 22480.89 149.45 41468.52 88888.00 2024-01-22 00:35:49.000 022 22480.86 149.47 41468.50 88888.00 2024-01-22 00:35:50.000 022 22480.85 149.49 41468.41 47556.13 2024-01-22 00:35:51.000 022 22480.90 149.46 41468.40 88888.00 2024-01-22 00:35:52.000 022 22480.95 149.42 41468.52 88888.00 2024-01-22 00:35:53.000 022 22480.96 149.43 41468.63 88888.00 2024-01-22 00:35:54.000 022 22480.91 149.46 41468.59 88888.00 2024-01-22 00:35:55.000 022 22480.85 149.46 41468.43 47556.15 2024-01-22 00:35:56.000 022 22480.85 149.39 41468.31 88888.00 2024-01-22 00:35:57.000 022 22480.91 149.36 41468.32 88888.00 2024-01-22 00:35:58.000 022 22480.96 149.40 41468.45 88888.00 2024-01-22 00:35:59.000 022 22480.97 149.44 41468.58 88888.00 2024-01-22 00:36:00.000 022 22480.97 149.42 41468.58 47556.15 2024-01-22 00:36:01.000 022 22480.95 149.38 41468.48 88888.00 2024-01-22 00:36:02.000 022 22480.92 149.36 41468.43 88888.00 2024-01-22 00:36:03.000 022 22480.91 149.36 41468.46 88888.00 2024-01-22 00:36:04.000 022 22480.92 149.39 41468.52 88888.00 2024-01-22 00:36:05.000 022 22480.96 149.43 41468.59 47556.16 2024-01-22 00:36:06.000 022 22481.00 149.45 41468.67 88888.00 2024-01-22 00:36:07.000 022 22481.02 149.47 41468.73 88888.00 2024-01-22 00:36:08.000 022 22481.02 149.48 41468.72 88888.00 2024-01-22 00:36:09.000 022 22480.97 149.48 41468.64 88888.00 2024-01-22 00:36:10.000 022 22480.93 149.47 41468.57 47556.19 2024-01-22 00:36:11.000 022 22480.93 149.44 41468.54 88888.00 2024-01-22 00:36:12.000 022 22480.93 149.39 41468.54 88888.00 2024-01-22 00:36:13.000 022 22480.93 149.40 41468.52 88888.00 2024-01-22 00:36:14.000 022 22480.91 149.42 41468.46 88888.00 2024-01-22 00:36:15.000 022 22480.93 149.39 41468.36 47556.18 2024-01-22 00:36:16.000 022 22480.98 149.36 41468.34 88888.00 2024-01-22 00:36:17.000 022 22480.97 149.38 41468.44 88888.00 2024-01-22 00:36:18.000 022 22480.94 149.38 41468.51 88888.00 2024-01-22 00:36:19.000 022 22480.98 149.35 41468.48 88888.00 2024-01-22 00:36:20.000 022 22481.03 149.31 41468.39 47556.14 2024-01-22 00:36:21.000 022 22481.00 149.25 41468.36 88888.00 2024-01-22 00:36:22.000 022 22480.92 149.20 41468.39 88888.00 2024-01-22 00:36:23.000 022 22480.90 149.20 41468.42 88888.00 2024-01-22 00:36:24.000 022 22480.96 149.23 41468.43 88888.00 2024-01-22 00:36:25.000 022 22481.00 149.26 41468.45 47556.14 2024-01-22 00:36:26.000 022 22481.02 149.26 41468.47 88888.00 2024-01-22 00:36:27.000 022 22481.04 149.24 41468.44 88888.00 2024-01-22 00:36:28.000 022 22481.06 149.26 41468.41 88888.00 2024-01-22 00:36:29.000 022 22481.07 149.29 41468.46 88888.00 2024-01-22 00:36:30.000 022 22481.03 149.29 41468.48 47556.14 2024-01-22 00:36:31.000 022 22480.98 149.26 41468.41 88888.00 2024-01-22 00:36:32.000 022 22480.97 149.24 41468.38 88888.00 2024-01-22 00:36:33.000 022 22480.94 149.27 41468.43 88888.00 2024-01-22 00:36:34.000 022 22480.88 149.28 41468.44 88888.00 2024-01-22 00:36:35.000 022 22480.86 149.25 41468.45 47556.15 2024-01-22 00:36:36.000 022 22480.87 149.21 41468.49 88888.00 2024-01-22 00:36:37.000 022 22480.88 149.17 41468.49 88888.00 2024-01-22 00:36:38.000 022 22480.87 149.18 41468.38 88888.00 2024-01-22 00:36:39.000 022 22480.85 149.21 41468.27 88888.00 2024-01-22 00:36:40.000 022 22480.83 149.22 41468.19 47556.12 2024-01-22 00:36:41.000 022 22480.80 149.19 41468.13 88888.00 2024-01-22 00:36:42.000 022 22480.78 149.12 41468.12 88888.00 2024-01-22 00:36:43.000 022 22480.78 149.10 41468.21 88888.00 2024-01-22 00:36:44.000 022 22480.76 149.13 41468.33 88888.00 2024-01-22 00:36:45.000 022 22480.76 149.18 41468.38 47556.15 2024-01-22 00:36:46.000 022 22480.76 149.21 41468.40 88888.00 2024-01-22 00:36:47.000 022 22480.77 149.19 41468.41 88888.00 2024-01-22 00:36:48.000 022 22480.78 149.16 41468.43 88888.00 2024-01-22 00:36:49.000 022 22480.79 149.17 41468.44 88888.00 2024-01-22 00:36:50.000 022 22480.79 149.14 41468.44 47556.13 2024-01-22 00:36:51.000 022 22480.81 149.12 41468.43 88888.00 2024-01-22 00:36:52.000 022 22480.83 149.12 41468.39 88888.00 2024-01-22 00:36:53.000 022 22480.85 149.15 41468.36 88888.00 2024-01-22 00:36:54.000 022 22480.85 149.15 41468.37 88888.00 2024-01-22 00:36:55.000 022 22480.83 149.13 41468.38 47556.15 2024-01-22 00:36:56.000 022 22480.81 149.12 41468.36 88888.00 2024-01-22 00:36:57.000 022 22480.84 149.16 41468.38 88888.00 2024-01-22 00:36:58.000 022 22480.89 149.21 41468.41 88888.00 2024-01-22 00:36:59.000 022 22480.90 149.18 41468.45 88888.00 2024-01-22 00:37:00.000 022 22480.86 149.11 41468.43 47556.12 2024-01-22 00:37:01.000 022 22480.83 149.09 41468.37 88888.00 2024-01-22 00:37:02.000 022 22480.81 149.12 41468.32 88888.00 2024-01-22 00:37:03.000 022 22480.76 149.12 41468.26 88888.00 2024-01-22 00:37:04.000 022 22480.72 149.12 41468.19 88888.00 2024-01-22 00:37:05.000 022 22480.77 149.15 41468.21 47556.13 2024-01-22 00:37:06.000 022 22480.83 149.19 41468.32 88888.00 2024-01-22 00:37:07.000 022 22480.84 149.16 41468.38 88888.00 2024-01-22 00:37:08.000 022 22480.81 149.13 41468.34 88888.00 2024-01-22 00:37:09.000 022 22480.81 149.16 41468.35 88888.00 2024-01-22 00:37:10.000 022 22480.87 149.19 41468.41 47556.10 2024-01-22 00:37:11.000 022 22480.95 149.18 41468.45 88888.00 2024-01-22 00:37:12.000 022 22480.94 149.19 41468.40 88888.00 2024-01-22 00:37:13.000 022 22480.89 149.20 41468.37 88888.00 2024-01-22 00:37:14.000 022 22480.88 149.20 41468.38 88888.00 2024-01-22 00:37:15.000 022 22480.93 149.17 41468.35 47556.11 2024-01-22 00:37:16.000 022 22480.93 149.14 41468.31 88888.00 2024-01-22 00:37:17.000 022 22480.90 149.14 41468.34 88888.00 2024-01-22 00:37:18.000 022 22480.89 149.15 41468.35 88888.00 2024-01-22 00:37:19.000 022 22480.90 149.20 41468.31 88888.00 2024-01-22 00:37:20.000 022 22480.91 149.22 41468.28 47556.12 2024-01-22 00:37:21.000 022 22480.91 149.18 41468.25 88888.00 2024-01-22 00:37:22.000 022 22480.93 149.16 41468.28 88888.00 2024-01-22 00:37:23.000 022 22480.95 149.22 41468.38 88888.00 2024-01-22 00:37:24.000 022 22480.94 149.27 41468.46 88888.00 2024-01-22 00:37:25.000 022 22480.90 149.24 41468.44 47556.10 2024-01-22 00:37:26.000 022 22480.88 149.15 41468.39 88888.00 2024-01-22 00:37:27.000 022 22480.88 149.11 41468.38 88888.00 2024-01-22 00:37:28.000 022 22480.84 149.12 41468.39 88888.00 2024-01-22 00:37:29.000 022 22480.83 149.18 41468.37 88888.00 2024-01-22 00:37:30.000 022 22480.84 149.24 41468.32 47556.10 2024-01-22 00:37:31.000 022 22480.84 149.22 41468.29 88888.00 2024-01-22 00:37:32.000 022 22480.82 149.19 41468.31 88888.00 2024-01-22 00:37:33.000 022 22480.80 149.19 41468.27 88888.00 2024-01-22 00:37:34.000 022 22480.79 149.17 41468.16 88888.00 2024-01-22 00:37:35.000 022 22480.81 149.14 41468.12 47556.10 2024-01-22 00:37:36.000 022 22480.85 149.13 41468.20 88888.00 2024-01-22 00:37:37.000 022 22480.87 149.16 41468.30 88888.00 2024-01-22 00:37:38.000 022 22480.85 149.17 41468.31 88888.00 2024-01-22 00:37:39.000 022 22480.83 149.16 41468.29 88888.00 2024-01-22 00:37:40.000 022 22480.81 149.14 41468.30 47556.09 2024-01-22 00:37:41.000 022 22480.76 149.11 41468.28 88888.00 2024-01-22 00:37:42.000 022 22480.75 149.14 41468.31 88888.00 2024-01-22 00:37:43.000 022 22480.79 149.19 41468.38 88888.00 2024-01-22 00:37:44.000 022 22480.85 149.19 41468.38 88888.00 2024-01-22 00:37:45.000 022 22480.90 149.16 41468.33 47556.09 2024-01-22 00:37:46.000 022 22480.92 149.13 41468.27 88888.00 2024-01-22 00:37:47.000 022 22480.92 149.15 41468.24 88888.00 2024-01-22 00:37:48.000 022 22480.89 149.16 41468.27 88888.00 2024-01-22 00:37:49.000 022 22480.83 149.10 41468.31 88888.00 2024-01-22 00:37:50.000 022 22480.81 149.03 41468.31 47556.11 2024-01-22 00:37:51.000 022 22480.84 149.02 41468.30 88888.00 2024-01-22 00:37:52.000 022 22480.90 149.09 41468.34 88888.00 2024-01-22 00:37:53.000 022 22480.90 149.16 41468.38 88888.00 2024-01-22 00:37:54.000 022 22480.84 149.17 41468.38 88888.00 2024-01-22 00:37:55.000 022 22480.80 149.12 41468.32 47556.08 2024-01-22 00:37:56.000 022 22480.79 149.04 41468.28 88888.00 2024-01-22 00:37:57.000 022 22480.76 149.03 41468.30 88888.00 2024-01-22 00:37:58.000 022 22480.72 149.09 41468.34 88888.00 2024-01-22 00:37:59.000 022 22480.72 149.12 41468.40 88888.00 2024-01-22 00:38:00.000 022 22480.76 149.14 41468.47 47556.10 2024-01-22 00:38:01.000 022 22480.78 149.15 41468.50 88888.00 2024-01-22 00:38:02.000 022 22480.78 149.14 41468.49 88888.00 2024-01-22 00:38:03.000 022 22480.78 149.10 41468.48 88888.00 2024-01-22 00:38:04.000 022 22480.76 149.07 41468.47 88888.00 2024-01-22 00:38:05.000 022 22480.73 149.06 41468.40 47556.07 2024-01-22 00:38:06.000 022 22480.70 149.04 41468.37 88888.00 2024-01-22 00:38:07.000 022 22480.71 149.04 41468.46 88888.00 2024-01-22 00:38:08.000 022 22480.73 149.07 41468.50 88888.00 2024-01-22 00:38:09.000 022 22480.74 149.09 41468.46 88888.00 2024-01-22 00:38:10.000 022 22480.73 149.08 41468.38 47556.08 2024-01-22 00:38:11.000 022 22480.72 149.08 41468.30 88888.00 2024-01-22 00:38:12.000 022 22480.76 149.12 41468.34 88888.00 2024-01-22 00:38:13.000 022 22480.84 149.14 41468.46 88888.00 2024-01-22 00:38:14.000 022 22480.87 149.10 41468.50 88888.00 2024-01-22 00:38:15.000 022 22480.85 149.09 41468.49 47556.07 2024-01-22 00:38:16.000 022 22480.80 149.13 41468.48 88888.00 2024-01-22 00:38:17.000 022 22480.74 149.15 41468.45 88888.00 2024-01-22 00:38:18.000 022 22480.73 149.11 41468.41 88888.00 2024-01-22 00:38:19.000 022 22480.75 149.05 41468.40 88888.00 2024-01-22 00:38:20.000 022 22480.78 149.05 41468.40 47556.08 2024-01-22 00:38:21.000 022 22480.76 149.07 41468.38 88888.00 2024-01-22 00:38:22.000 022 22480.74 149.08 41468.37 88888.00 2024-01-22 00:38:23.000 022 22480.75 149.07 41468.39 88888.00 2024-01-22 00:38:24.000 022 22480.81 149.04 41468.42 88888.00 2024-01-22 00:38:25.000 022 22480.85 149.02 41468.48 47556.07 2024-01-22 00:38:26.000 022 22480.85 149.04 41468.56 88888.00 2024-01-22 00:38:27.000 022 22480.87 149.05 41468.57 88888.00 2024-01-22 00:38:28.000 022 22480.88 149.06 41468.52 88888.00 2024-01-22 00:38:29.000 022 22480.87 149.04 41468.47 88888.00 2024-01-22 00:38:30.000 022 22480.85 149.00 41468.39 47556.07 2024-01-22 00:38:31.000 022 22480.83 148.99 41468.30 88888.00 2024-01-22 00:38:32.000 022 22480.80 149.00 41468.24 88888.00 2024-01-22 00:38:33.000 022 22480.79 149.02 41468.31 88888.00 2024-01-22 00:38:34.000 022 22480.83 149.08 41468.42 88888.00 2024-01-22 00:38:35.000 022 22480.84 149.11 41468.45 47556.04 2024-01-22 00:38:36.000 022 22480.77 149.10 41468.38 88888.00 2024-01-22 00:38:37.000 022 22480.74 149.07 41468.32 88888.00 2024-01-22 00:38:38.000 022 22480.76 149.03 41468.27 88888.00 2024-01-22 00:38:39.000 022 22480.73 149.00 41468.19 88888.00 2024-01-22 00:38:40.000 022 22480.69 148.96 41468.19 47556.06 2024-01-22 00:38:41.000 022 22480.72 148.89 41468.29 88888.00 2024-01-22 00:38:42.000 022 22480.80 148.87 41468.40 88888.00 2024-01-22 00:38:43.000 022 22480.85 148.96 41468.48 88888.00 2024-01-22 00:38:44.000 022 22480.81 149.04 41468.47 88888.00 2024-01-22 00:38:45.000 022 22480.72 149.06 41468.46 47556.07 2024-01-22 00:38:46.000 022 22480.71 149.07 41468.47 88888.00 2024-01-22 00:38:47.000 022 22480.70 149.07 41468.43 88888.00 2024-01-22 00:38:48.000 022 22480.65 149.06 41468.41 88888.00 2024-01-22 00:38:49.000 022 22480.63 149.07 41468.43 88888.00 2024-01-22 00:38:50.000 022 22480.62 149.11 41468.41 47556.05 2024-01-22 00:38:51.000 022 22480.61 149.14 41468.41 88888.00 2024-01-22 00:38:52.000 022 22480.63 149.14 41468.43 88888.00 2024-01-22 00:38:53.000 022 22480.67 149.10 41468.45 88888.00 2024-01-22 00:38:54.000 022 22480.69 149.06 41468.49 88888.00 2024-01-22 00:38:55.000 022 22480.68 149.03 41468.52 47556.02 2024-01-22 00:38:56.000 022 22480.67 149.00 41468.48 88888.00 2024-01-22 00:38:57.000 022 22480.67 148.94 41468.46 88888.00 2024-01-22 00:38:58.000 022 22480.67 148.91 41468.50 88888.00 2024-01-22 00:38:59.000 022 22480.62 148.90 41468.50 88888.00 2024-01-22 00:39:00.000 022 22480.58 148.92 41468.44 47556.06 2024-01-22 00:39:01.000 022 22480.59 148.97 41468.43 88888.00 2024-01-22 00:39:02.000 022 22480.62 149.01 41468.43 88888.00 2024-01-22 00:39:03.000 022 22480.63 149.00 41468.37 88888.00 2024-01-22 00:39:04.000 022 22480.60 148.96 41468.29 88888.00 2024-01-22 00:39:05.000 022 22480.60 148.96 41468.35 47556.01 2024-01-22 00:39:06.000 022 22480.65 149.01 41468.46 88888.00 2024-01-22 00:39:07.000 022 22480.69 149.01 41468.41 88888.00 2024-01-22 00:39:08.000 022 22480.68 148.97 41468.33 88888.00 2024-01-22 00:39:09.000 022 22480.66 148.98 41468.38 88888.00 2024-01-22 00:39:10.000 022 22480.67 149.00 41468.43 47556.05 2024-01-22 00:39:11.000 022 22480.67 148.96 41468.43 88888.00 2024-01-22 00:39:12.000 022 22480.65 148.90 41468.43 88888.00 2024-01-22 00:39:13.000 022 22480.66 148.90 41468.41 88888.00 2024-01-22 00:39:14.000 022 22480.69 148.94 41468.40 88888.00 2024-01-22 00:39:15.000 022 22480.71 148.96 41468.46 47556.03 2024-01-22 00:39:16.000 022 22480.75 148.95 41468.54 88888.00 2024-01-22 00:39:17.000 022 22480.77 148.93 41468.55 88888.00 2024-01-22 00:39:18.000 022 22480.74 148.91 41468.50 88888.00 2024-01-22 00:39:19.000 022 22480.69 148.91 41468.47 88888.00 2024-01-22 00:39:20.000 022 22480.69 148.90 41468.47 47556.02 2024-01-22 00:39:21.000 022 22480.72 148.86 41468.48 88888.00 2024-01-22 00:39:22.000 022 22480.76 148.85 41468.48 88888.00 2024-01-22 00:39:23.000 022 22480.80 148.88 41468.46 88888.00 2024-01-22 00:39:24.000 022 22480.82 148.90 41468.40 88888.00 2024-01-22 00:39:25.000 022 22480.80 148.90 41468.37 47556.01 2024-01-22 00:39:26.000 022 22480.78 148.90 41468.34 88888.00 2024-01-22 00:39:27.000 022 22480.76 148.90 41468.34 88888.00 2024-01-22 00:39:28.000 022 22480.71 148.92 41468.35 88888.00 2024-01-22 00:39:29.000 022 22480.68 148.95 41468.35 88888.00 2024-01-22 00:39:30.000 022 22480.69 148.98 41468.32 47555.99 2024-01-22 00:39:31.000 022 22480.65 148.99 41468.29 88888.00 2024-01-22 00:39:32.000 022 22480.58 148.97 41468.30 88888.00 2024-01-22 00:39:33.000 022 22480.55 148.93 41468.29 88888.00 2024-01-22 00:39:34.000 022 22480.60 148.92 41468.29 88888.00 2024-01-22 00:39:35.000 022 22480.68 148.93 41468.34 47555.97 2024-01-22 00:39:36.000 022 22480.71 148.92 41468.39 88888.00 2024-01-22 00:39:37.000 022 22480.68 148.88 41468.43 88888.00 2024-01-22 00:39:38.000 022 22480.67 148.87 41468.45 88888.00 2024-01-22 00:39:39.000 022 22480.67 148.90 41468.43 88888.00 2024-01-22 00:39:40.000 022 22480.67 148.94 41468.39 47555.97 2024-01-22 00:39:41.000 022 22480.66 148.93 41468.37 88888.00 2024-01-22 00:39:42.000 022 22480.63 148.89 41468.38 88888.00 2024-01-22 00:39:43.000 022 22480.60 148.86 41468.34 88888.00 2024-01-22 00:39:44.000 022 22480.62 148.89 41468.28 88888.00 2024-01-22 00:39:45.000 022 22480.63 148.91 41468.21 47555.96 2024-01-22 00:39:46.000 022 22480.63 148.91 41468.19 88888.00 2024-01-22 00:39:47.000 022 22480.62 148.93 41468.25 88888.00 2024-01-22 00:39:48.000 022 22480.61 148.96 41468.33 88888.00 2024-01-22 00:39:49.000 022 22480.62 149.01 41468.38 88888.00 2024-01-22 00:39:50.000 022 22480.62 149.06 41468.38 47555.96 2024-01-22 00:39:51.000 022 22480.60 149.07 41468.35 88888.00 2024-01-22 00:39:52.000 022 22480.54 149.08 41468.34 88888.00 2024-01-22 00:39:53.000 022 22480.46 149.06 41468.34 88888.00 2024-01-22 00:39:54.000 022 22480.41 149.01 41468.33 88888.00 2024-01-22 00:39:55.000 022 22480.41 148.96 41468.28 47555.95 2024-01-22 00:39:56.000 022 22480.41 148.94 41468.22 88888.00 2024-01-22 00:39:57.000 022 22480.38 148.98 41468.23 88888.00 2024-01-22 00:39:58.000 022 22480.35 149.04 41468.28 88888.00 2024-01-22 00:39:59.000 022 22480.34 149.07 41468.27 88888.00 2024-01-22 00:40:00.000 022 22480.40 149.07 41468.27 47555.93 2024-01-22 00:40:01.000 022 22480.47 149.02 41468.34 88888.00 2024-01-22 00:40:02.000 022 22480.47 148.97 41468.43 88888.00 2024-01-22 00:40:03.000 022 22480.43 148.96 41468.39 88888.00 2024-01-22 00:40:04.000 022 22480.41 148.96 41468.21 88888.00 2024-01-22 00:40:05.000 022 22480.41 148.94 41468.06 47555.93 2024-01-22 00:40:06.000 022 22480.43 148.94 41468.01 88888.00 2024-01-22 00:40:07.000 022 22480.47 148.95 41468.06 88888.00 2024-01-22 00:40:08.000 022 22480.51 148.98 41468.17 88888.00 2024-01-22 00:40:09.000 022 22480.52 149.00 41468.23 88888.00 2024-01-22 00:40:10.000 022 22480.52 148.97 41468.18 47555.94 2024-01-22 00:40:11.000 022 22480.50 148.94 41468.11 88888.00 2024-01-22 00:40:12.000 022 22480.47 148.96 41468.08 88888.00 2024-01-22 00:40:13.000 022 22480.48 149.00 41468.10 88888.00 2024-01-22 00:40:14.000 022 22480.50 149.03 41468.19 88888.00 2024-01-22 00:40:15.000 022 22480.49 149.06 41468.29 47555.90 2024-01-22 00:40:16.000 022 22480.44 149.09 41468.31 88888.00 2024-01-22 00:40:17.000 022 22480.40 149.13 41468.26 88888.00 2024-01-22 00:40:18.000 022 22480.39 149.13 41468.23 88888.00 2024-01-22 00:40:19.000 022 22480.38 149.09 41468.21 88888.00 2024-01-22 00:40:20.000 022 22480.38 149.06 41468.20 47555.89 2024-01-22 00:40:21.000 022 22480.43 149.05 41468.18 88888.00 2024-01-22 00:40:22.000 022 22480.47 149.06 41468.21 88888.00 2024-01-22 00:40:23.000 022 22480.44 149.10 41468.25 88888.00 2024-01-22 00:40:24.000 022 22480.45 149.15 41468.25 88888.00 2024-01-22 00:40:25.000 022 22480.51 149.16 41468.20 47555.88 2024-01-22 00:40:26.000 022 22480.50 149.15 41468.15 88888.00 2024-01-22 00:40:27.000 022 22480.44 149.15 41468.11 88888.00 2024-01-22 00:40:28.000 022 22480.43 149.15 41468.08 88888.00 2024-01-22 00:40:29.000 022 22480.47 149.15 41468.11 88888.00 2024-01-22 00:40:30.000 022 22480.46 149.16 41468.20 47555.87 2024-01-22 00:40:31.000 022 22480.41 149.19 41468.30 88888.00 2024-01-22 00:40:32.000 022 22480.40 149.20 41468.35 88888.00 2024-01-22 00:40:33.000 022 22480.46 149.22 41468.39 88888.00 2024-01-22 00:40:34.000 022 22480.48 149.22 41468.38 88888.00 2024-01-22 00:40:35.000 022 22480.45 149.23 41468.30 47555.83 2024-01-22 00:40:36.000 022 22480.38 149.22 41468.21 88888.00 2024-01-22 00:40:37.000 022 22480.35 149.17 41468.25 88888.00 2024-01-22 00:40:38.000 022 22480.37 149.12 41468.31 88888.00 2024-01-22 00:40:39.000 022 22480.44 149.11 41468.28 88888.00 2024-01-22 00:40:40.000 022 22480.53 149.14 41468.22 47555.85 2024-01-22 00:40:41.000 022 22480.53 149.15 41468.27 88888.00 2024-01-22 00:40:42.000 022 22480.50 149.17 41468.34 88888.00 2024-01-22 00:40:43.000 022 22480.49 149.16 41468.31 88888.00 2024-01-22 00:40:44.000 022 22480.46 149.13 41468.22 88888.00 2024-01-22 00:40:45.000 022 22480.45 149.14 41468.20 47555.86 2024-01-22 00:40:46.000 022 22480.44 149.18 41468.21 88888.00 2024-01-22 00:40:47.000 022 22480.39 149.18 41468.18 88888.00 2024-01-22 00:40:48.000 022 22480.34 149.12 41468.16 88888.00 2024-01-22 00:40:49.000 022 22480.35 149.09 41468.21 88888.00 2024-01-22 00:40:50.000 022 22480.37 149.16 41468.26 47555.84 2024-01-22 00:40:51.000 022 22480.40 149.22 41468.32 88888.00 2024-01-22 00:40:52.000 022 22480.43 149.18 41468.38 88888.00 2024-01-22 00:40:53.000 022 22480.43 149.08 41468.38 88888.00 2024-01-22 00:40:54.000 022 22480.41 149.06 41468.35 88888.00 2024-01-22 00:40:55.000 022 22480.44 149.12 41468.38 47555.85 2024-01-22 00:40:56.000 022 22480.47 149.17 41468.41 88888.00 2024-01-22 00:40:57.000 022 22480.48 149.18 41468.42 88888.00 2024-01-22 00:40:58.000 022 22480.51 149.18 41468.46 88888.00 2024-01-22 00:40:59.000 022 22480.56 149.21 41468.48 88888.00 2024-01-22 00:41:00.000 022 22480.60 149.24 41468.47 47555.83 2024-01-22 00:41:01.000 022 22480.61 149.27 41468.41 88888.00 2024-01-22 00:41:02.000 022 22480.56 149.27 41468.30 88888.00 2024-01-22 00:41:03.000 022 22480.48 149.23 41468.22 88888.00 2024-01-22 00:41:04.000 022 22480.44 149.25 41468.24 88888.00 2024-01-22 00:41:05.000 022 22480.40 149.29 41468.28 47555.84 2024-01-22 00:41:06.000 022 22480.37 149.26 41468.29 88888.00 2024-01-22 00:41:07.000 022 22480.38 149.19 41468.31 88888.00 2024-01-22 00:41:08.000 022 22480.42 149.15 41468.31 88888.00 2024-01-22 00:41:09.000 022 22480.40 149.16 41468.27 88888.00 2024-01-22 00:41:10.000 022 22480.33 149.20 41468.22 47555.84 2024-01-22 00:41:11.000 022 22480.33 149.20 41468.21 88888.00 2024-01-22 00:41:12.000 022 22480.39 149.19 41468.26 88888.00 2024-01-22 00:41:13.000 022 22480.44 149.20 41468.32 88888.00 2024-01-22 00:41:14.000 022 22480.47 149.27 41468.34 88888.00 2024-01-22 00:41:15.000 022 22480.47 149.33 41468.31 47555.87 2024-01-22 00:41:16.000 022 22480.44 149.32 41468.31 88888.00 2024-01-22 00:41:17.000 022 22480.40 149.30 41468.35 88888.00 2024-01-22 00:41:18.000 022 22480.34 149.30 41468.38 88888.00 2024-01-22 00:41:19.000 022 22480.31 149.29 41468.34 88888.00 2024-01-22 00:41:20.000 022 22480.33 149.24 41468.24 47555.87 2024-01-22 00:41:21.000 022 22480.33 149.22 41468.20 88888.00 2024-01-22 00:41:22.000 022 22480.31 149.23 41468.22 88888.00 2024-01-22 00:41:23.000 022 22480.27 149.20 41468.25 88888.00 2024-01-22 00:41:24.000 022 22480.29 149.19 41468.29 88888.00 2024-01-22 00:41:25.000 022 22480.34 149.17 41468.30 47555.83 2024-01-22 00:41:26.000 022 22480.37 149.12 41468.24 88888.00 2024-01-22 00:41:27.000 022 22480.37 149.09 41468.15 88888.00 2024-01-22 00:41:28.000 022 22480.38 149.10 41468.09 88888.00 2024-01-22 00:41:29.000 022 22480.40 149.15 41468.11 88888.00 2024-01-22 00:41:30.000 022 22480.40 149.17 41468.12 47555.83 2024-01-22 00:41:31.000 022 22480.35 149.16 41468.09 88888.00 2024-01-22 00:41:32.000 022 22480.32 149.15 41468.09 88888.00 2024-01-22 00:41:33.000 022 22480.35 149.16 41468.14 88888.00 2024-01-22 00:41:34.000 022 22480.41 149.16 41468.20 88888.00 2024-01-22 00:41:35.000 022 22480.42 149.16 41468.20 47555.83 2024-01-22 00:41:36.000 022 22480.41 149.13 41468.15 88888.00 2024-01-22 00:41:37.000 022 22480.42 149.08 41468.20 88888.00 2024-01-22 00:41:38.000 022 22480.43 149.07 41468.31 88888.00 2024-01-22 00:41:39.000 022 22480.40 149.11 41468.34 88888.00 2024-01-22 00:41:40.000 022 22480.38 149.15 41468.32 47555.80 2024-01-22 00:41:41.000 022 22480.40 149.17 41468.33 88888.00 2024-01-22 00:41:42.000 022 22480.43 149.15 41468.32 88888.00 2024-01-22 00:41:43.000 022 22480.44 149.10 41468.29 88888.00 2024-01-22 00:41:44.000 022 22480.42 149.08 41468.28 88888.00 2024-01-22 00:41:45.000 022 22480.40 149.16 41468.33 47555.82 2024-01-22 00:41:46.000 022 22480.40 149.24 41468.32 88888.00 2024-01-22 00:41:47.000 022 22480.41 149.23 41468.25 88888.00 2024-01-22 00:41:48.000 022 22480.40 149.21 41468.19 88888.00 2024-01-22 00:41:49.000 022 22480.37 149.22 41468.18 88888.00 2024-01-22 00:41:50.000 022 22480.35 149.20 41468.19 47555.82 2024-01-22 00:41:51.000 022 22480.35 149.17 41468.21 88888.00 2024-01-22 00:41:52.000 022 22480.37 149.18 41468.25 88888.00 2024-01-22 00:41:53.000 022 22480.39 149.20 41468.27 88888.00 2024-01-22 00:41:54.000 022 22480.40 149.22 41468.24 88888.00 2024-01-22 00:41:55.000 022 22480.39 149.22 41468.21 47555.87 2024-01-22 00:41:56.000 022 22480.38 149.20 41468.27 88888.00 2024-01-22 00:41:57.000 022 22480.41 149.19 41468.33 88888.00 2024-01-22 00:41:58.000 022 22480.43 149.18 41468.32 88888.00 2024-01-22 00:41:59.000 022 22480.40 149.18 41468.26 88888.00 2024-01-22 00:42:00.000 022 22480.34 149.20 41468.27 47555.82 2024-01-22 00:42:01.000 022 22480.36 149.22 41468.31 88888.00 2024-01-22 00:42:02.000 022 22480.40 149.25 41468.35 88888.00 2024-01-22 00:42:03.000 022 22480.40 149.28 41468.41 88888.00 2024-01-22 00:42:04.000 022 22480.37 149.26 41468.44 88888.00 2024-01-22 00:42:05.000 022 22480.38 149.21 41468.39 47555.82 2024-01-22 00:42:06.000 022 22480.39 149.18 41468.31 88888.00 2024-01-22 00:42:07.000 022 22480.35 149.19 41468.22 88888.00 2024-01-22 00:42:08.000 022 22480.32 149.25 41468.21 88888.00 2024-01-22 00:42:09.000 022 22480.34 149.32 41468.27 88888.00 2024-01-22 00:42:10.000 022 22480.41 149.36 41468.38 47555.82 2024-01-22 00:42:11.000 022 22480.44 149.40 41468.51 88888.00 2024-01-22 00:42:12.000 022 22480.43 149.42 41468.59 88888.00 2024-01-22 00:42:13.000 022 22480.42 149.38 41468.52 88888.00 2024-01-22 00:42:14.000 022 22480.42 149.33 41468.35 88888.00 2024-01-22 00:42:15.000 022 22480.44 149.30 41468.24 47555.82 2024-01-22 00:42:16.000 022 22480.47 149.29 41468.23 88888.00 2024-01-22 00:42:17.000 022 22480.46 149.29 41468.28 88888.00 2024-01-22 00:42:18.000 022 22480.42 149.33 41468.32 88888.00 2024-01-22 00:42:19.000 022 22480.40 149.39 41468.36 88888.00 2024-01-22 00:42:20.000 022 22480.38 149.40 41468.39 47555.81 2024-01-22 00:42:21.000 022 22480.35 149.38 41468.45 88888.00 2024-01-22 00:42:22.000 022 22480.34 149.37 41468.46 88888.00 2024-01-22 00:42:23.000 022 22480.31 149.35 41468.38 88888.00 2024-01-22 00:42:24.000 022 22480.28 149.35 41468.31 88888.00 2024-01-22 00:42:25.000 022 22480.31 149.33 41468.30 47555.80 2024-01-22 00:42:26.000 022 22480.38 149.28 41468.33 88888.00 2024-01-22 00:42:27.000 022 22480.42 149.29 41468.38 88888.00 2024-01-22 00:42:28.000 022 22480.41 149.36 41468.44 88888.00 2024-01-22 00:42:29.000 022 22480.38 149.35 41468.49 88888.00 2024-01-22 00:42:30.000 022 22480.39 149.27 41468.46 47555.80 2024-01-22 00:42:31.000 022 22480.41 149.23 41468.41 88888.00 2024-01-22 00:42:32.000 022 22480.42 149.28 41468.38 88888.00 2024-01-22 00:42:33.000 022 22480.38 149.33 41468.38 88888.00 2024-01-22 00:42:34.000 022 22480.35 149.35 41468.39 88888.00 2024-01-22 00:42:35.000 022 22480.37 149.35 41468.43 47555.79 2024-01-22 00:42:36.000 022 22480.38 149.31 41468.46 88888.00 2024-01-22 00:42:37.000 022 22480.36 149.27 41468.44 88888.00 2024-01-22 00:42:38.000 022 22480.36 149.29 41468.41 88888.00 2024-01-22 00:42:39.000 022 22480.39 149.31 41468.44 88888.00 2024-01-22 00:42:40.000 022 22480.41 149.31 41468.44 47555.80 2024-01-22 00:42:41.000 022 22480.36 149.30 41468.36 88888.00 2024-01-22 00:42:42.000 022 22480.28 149.26 41468.24 88888.00 2024-01-22 00:42:43.000 022 22480.25 149.25 41468.18 88888.00 2024-01-22 00:42:44.000 022 22480.28 149.34 41468.18 88888.00 2024-01-22 00:42:45.000 022 22480.28 149.41 41468.18 47555.76 2024-01-22 00:42:46.000 022 22480.28 149.34 41468.16 88888.00 2024-01-22 00:42:47.000 022 22480.32 149.25 41468.17 88888.00 2024-01-22 00:42:48.000 022 22480.34 149.24 41468.22 88888.00 2024-01-22 00:42:49.000 022 22480.33 149.28 41468.20 88888.00 2024-01-22 00:42:50.000 022 22480.35 149.31 41468.15 47555.80 2024-01-22 00:42:51.000 022 22480.40 149.33 41468.14 88888.00 2024-01-22 00:42:52.000 022 22480.44 149.32 41468.17 88888.00 2024-01-22 00:42:53.000 022 22480.46 149.32 41468.22 88888.00 2024-01-22 00:42:54.000 022 22480.47 149.32 41468.29 88888.00 2024-01-22 00:42:55.000 022 22480.44 149.30 41468.25 47555.79 2024-01-22 00:42:56.000 022 22480.36 149.24 41468.16 88888.00 2024-01-22 00:42:57.000 022 22480.31 149.22 41468.11 88888.00 2024-01-22 00:42:58.000 022 22480.27 149.25 41468.13 88888.00 2024-01-22 00:42:59.000 022 22480.26 149.25 41468.14 88888.00 2024-01-22 00:43:00.000 022 22480.32 149.26 41468.18 47555.78 2024-01-22 00:43:01.000 022 22480.41 149.28 41468.28 88888.00 2024-01-22 00:43:02.000 022 22480.46 149.29 41468.38 88888.00 2024-01-22 00:43:03.000 022 22480.49 149.32 41468.43 88888.00 2024-01-22 00:43:04.000 022 22480.50 149.38 41468.45 88888.00 2024-01-22 00:43:05.000 022 22480.47 149.39 41468.42 47555.80 2024-01-22 00:43:06.000 022 22480.44 149.36 41468.35 88888.00 2024-01-22 00:43:07.000 022 22480.43 149.35 41468.36 88888.00 2024-01-22 00:43:08.000 022 22480.46 149.36 41468.41 88888.00 2024-01-22 00:43:09.000 022 22480.46 149.36 41468.41 88888.00 2024-01-22 00:43:10.000 022 22480.40 149.35 41468.38 47555.76 2024-01-22 00:43:11.000 022 22480.36 149.34 41468.38 88888.00 2024-01-22 00:43:12.000 022 22480.37 149.33 41468.39 88888.00 2024-01-22 00:43:13.000 022 22480.40 149.32 41468.34 88888.00 2024-01-22 00:43:14.000 022 22480.39 149.29 41468.32 88888.00 2024-01-22 00:43:15.000 022 22480.37 149.26 41468.37 47555.77 2024-01-22 00:43:16.000 022 22480.33 149.24 41468.34 88888.00 2024-01-22 00:43:17.000 022 22480.29 149.23 41468.25 88888.00 2024-01-22 00:43:18.000 022 22480.33 149.28 41468.24 88888.00 2024-01-22 00:43:19.000 022 22480.41 149.29 41468.27 88888.00 2024-01-22 00:43:20.000 022 22480.46 149.25 41468.25 47555.77 2024-01-22 00:43:21.000 022 22480.44 149.24 41468.23 88888.00 2024-01-22 00:43:22.000 022 22480.38 149.28 41468.25 88888.00 2024-01-22 00:43:23.000 022 22480.33 149.30 41468.28 88888.00 2024-01-22 00:43:24.000 022 22480.37 149.30 41468.34 88888.00 2024-01-22 00:43:25.000 022 22480.44 149.36 41468.41 47555.75 2024-01-22 00:43:26.000 022 22480.44 149.43 41468.42 88888.00 2024-01-22 00:43:27.000 022 22480.41 149.44 41468.43 88888.00 2024-01-22 00:43:28.000 022 22480.42 149.41 41468.41 88888.00 2024-01-22 00:43:29.000 022 22480.42 149.35 41468.29 88888.00 2024-01-22 00:43:30.000 022 22480.37 149.29 41468.16 47555.75 2024-01-22 00:43:31.000 022 22480.30 149.26 41468.11 88888.00 2024-01-22 00:43:32.000 022 22480.26 149.24 41468.08 88888.00 2024-01-22 00:43:33.000 022 22480.25 149.28 41468.10 88888.00 2024-01-22 00:43:34.000 022 22480.26 149.35 41468.20 88888.00 2024-01-22 00:43:35.000 022 22480.30 149.38 41468.28 47555.74 2024-01-22 00:43:36.000 022 22480.32 149.36 41468.26 88888.00 2024-01-22 00:43:37.000 022 22480.31 149.36 41468.23 88888.00 2024-01-22 00:43:38.000 022 22480.28 149.34 41468.25 88888.00 2024-01-22 00:43:39.000 022 22480.27 149.30 41468.29 88888.00 2024-01-22 00:43:40.000 022 22480.29 149.30 41468.35 47555.73 2024-01-22 00:43:41.000 022 22480.31 149.35 41468.39 88888.00 2024-01-22 00:43:42.000 022 22480.32 149.36 41468.38 88888.00 2024-01-22 00:43:43.000 022 22480.31 149.39 41468.37 88888.00 2024-01-22 00:43:44.000 022 22480.29 149.43 41468.35 88888.00 2024-01-22 00:43:45.000 022 22480.29 149.41 41468.27 47555.74 2024-01-22 00:43:46.000 022 22480.31 149.36 41468.19 88888.00 2024-01-22 00:43:47.000 022 22480.31 149.34 41468.23 88888.00 2024-01-22 00:43:48.000 022 22480.24 149.34 41468.32 88888.00 2024-01-22 00:43:49.000 022 22480.19 149.32 41468.31 88888.00 2024-01-22 00:43:50.000 022 22480.24 149.30 41468.29 47555.72 2024-01-22 00:43:51.000 022 22480.31 149.33 41468.35 88888.00 2024-01-22 00:43:52.000 022 22480.28 149.36 41468.34 88888.00 2024-01-22 00:43:53.000 022 22480.25 149.38 41468.25 88888.00 2024-01-22 00:43:54.000 022 22480.27 149.41 41468.27 88888.00 2024-01-22 00:43:55.000 022 22480.29 149.40 41468.38 47555.74 2024-01-22 00:43:56.000 022 22480.28 149.36 41468.46 88888.00 2024-01-22 00:43:57.000 022 22480.27 149.32 41468.43 88888.00 2024-01-22 00:43:58.000 022 22480.25 149.30 41468.36 88888.00 2024-01-22 00:43:59.000 022 22480.25 149.32 41468.35 88888.00 2024-01-22 00:44:00.000 022 22480.28 149.33 41468.34 47555.71 2024-01-22 00:44:01.000 022 22480.31 149.31 41468.31 88888.00 2024-01-22 00:44:02.000 022 22480.31 149.28 41468.26 88888.00 2024-01-22 00:44:03.000 022 22480.32 149.27 41468.21 88888.00 2024-01-22 00:44:04.000 022 22480.32 149.25 41468.15 88888.00 2024-01-22 00:44:05.000 022 22480.30 149.23 41468.08 47555.75 2024-01-22 00:44:06.000 022 22480.28 149.24 41468.07 88888.00 2024-01-22 00:44:07.000 022 22480.32 149.28 41468.15 88888.00 2024-01-22 00:44:08.000 022 22480.34 149.31 41468.22 88888.00 2024-01-22 00:44:09.000 022 22480.34 149.30 41468.19 88888.00 2024-01-22 00:44:10.000 022 22480.34 149.28 41468.15 47555.72 2024-01-22 00:44:11.000 022 22480.36 149.27 41468.17 88888.00 2024-01-22 00:44:12.000 022 22480.35 149.28 41468.22 88888.00 2024-01-22 00:44:13.000 022 22480.33 149.30 41468.27 88888.00 2024-01-22 00:44:14.000 022 22480.34 149.29 41468.27 88888.00 2024-01-22 00:44:15.000 022 22480.36 149.26 41468.23 47555.74 2024-01-22 00:44:16.000 022 22480.34 149.22 41468.16 88888.00 2024-01-22 00:44:17.000 022 22480.32 149.21 41468.13 88888.00 2024-01-22 00:44:18.000 022 22480.33 149.22 41468.09 88888.00 2024-01-22 00:44:19.000 022 22480.32 149.21 41468.05 88888.00 2024-01-22 00:44:20.000 022 22480.29 149.18 41468.09 47555.73 2024-01-22 00:44:21.000 022 22480.27 149.17 41468.18 88888.00 2024-01-22 00:44:22.000 022 22480.30 149.17 41468.27 88888.00 2024-01-22 00:44:23.000 022 22480.34 149.20 41468.33 88888.00 2024-01-22 00:44:24.000 022 22480.33 149.27 41468.32 88888.00 2024-01-22 00:44:25.000 022 22480.30 149.31 41468.29 47555.71 2024-01-22 00:44:26.000 022 22480.31 149.32 41468.33 88888.00 2024-01-22 00:44:27.000 022 22480.39 149.31 41468.41 88888.00 2024-01-22 00:44:28.000 022 22480.44 149.27 41468.43 88888.00 2024-01-22 00:44:29.000 022 22480.41 149.21 41468.44 88888.00 2024-01-22 00:44:30.000 022 22480.34 149.18 41468.48 47555.70 2024-01-22 00:44:31.000 022 22480.31 149.18 41468.48 88888.00 2024-01-22 00:44:32.000 022 22480.33 149.19 41468.44 88888.00 2024-01-22 00:44:33.000 022 22480.37 149.22 41468.48 88888.00 2024-01-22 00:44:34.000 022 22480.35 149.26 41468.60 88888.00 2024-01-22 00:44:35.000 022 22480.28 149.26 41468.62 47555.69 2024-01-22 00:44:36.000 022 22480.24 149.20 41468.51 88888.00 2024-01-22 00:44:37.000 022 22480.26 149.16 41468.43 88888.00 2024-01-22 00:44:38.000 022 22480.26 149.17 41468.44 88888.00 2024-01-22 00:44:39.000 022 22480.23 149.21 41468.52 88888.00 2024-01-22 00:44:40.000 022 22480.27 149.28 41468.58 47555.71 2024-01-22 00:44:41.000 022 22480.33 149.34 41468.51 88888.00 2024-01-22 00:44:42.000 022 22480.32 149.33 41468.43 88888.00 2024-01-22 00:44:43.000 022 22480.28 149.33 41468.46 88888.00 2024-01-22 00:44:44.000 022 22480.27 149.33 41468.52 88888.00 2024-01-22 00:44:45.000 022 22480.28 149.29 41468.51 47555.69 2024-01-22 00:44:46.000 022 22480.29 149.23 41468.47 88888.00 2024-01-22 00:44:47.000 022 22480.28 149.21 41468.45 88888.00 2024-01-22 00:44:48.000 022 22480.25 149.23 41468.47 88888.00 2024-01-22 00:44:49.000 022 22480.24 149.25 41468.48 88888.00 2024-01-22 00:44:50.000 022 22480.25 149.22 41468.46 47555.70 2024-01-22 00:44:51.000 022 22480.24 149.20 41468.41 88888.00 2024-01-22 00:44:52.000 022 22480.22 149.18 41468.29 88888.00 2024-01-22 00:44:53.000 022 22480.19 149.18 41468.14 88888.00 2024-01-22 00:44:54.000 022 22480.20 149.23 41468.07 88888.00 2024-01-22 00:44:55.000 022 22480.22 149.26 41468.05 47555.68 2024-01-22 00:44:56.000 022 22480.22 149.25 41468.06 88888.00 2024-01-22 00:44:57.000 022 22480.22 149.26 41468.11 88888.00 2024-01-22 00:44:58.000 022 22480.22 149.30 41468.15 88888.00 2024-01-22 00:44:59.000 022 22480.23 149.32 41468.18 88888.00 2024-01-22 00:45:00.000 022 22480.23 149.31 41468.19 47555.66 2024-01-22 00:45:01.000 022 22480.22 149.27 41468.18 88888.00 2024-01-22 00:45:02.000 022 22480.24 149.24 41468.23 88888.00 2024-01-22 00:45:03.000 022 22480.25 149.21 41468.35 88888.00 2024-01-22 00:45:04.000 022 22480.24 149.19 41468.39 88888.00 2024-01-22 00:45:05.000 022 22480.22 149.16 41468.37 47555.65 2024-01-22 00:45:06.000 022 22480.21 149.14 41468.34 88888.00 2024-01-22 00:45:07.000 022 22480.16 149.12 41468.32 88888.00 2024-01-22 00:45:08.000 022 22480.09 149.16 41468.31 88888.00 2024-01-22 00:45:09.000 022 22480.05 149.20 41468.33 88888.00 2024-01-22 00:45:10.000 022 22480.06 149.22 41468.39 47555.66 2024-01-22 00:45:11.000 022 22480.10 149.23 41468.41 88888.00 2024-01-22 00:45:12.000 022 22480.15 149.24 41468.40 88888.00 2024-01-22 00:45:13.000 022 22480.16 149.25 41468.37 88888.00 2024-01-22 00:45:14.000 022 22480.14 149.25 41468.32 88888.00 2024-01-22 00:45:15.000 022 22480.13 149.25 41468.28 47555.68 2024-01-22 00:45:16.000 022 22480.11 149.24 41468.23 88888.00 2024-01-22 00:45:17.000 022 22480.12 149.20 41468.18 88888.00 2024-01-22 00:45:18.000 022 22480.14 149.18 41468.18 88888.00 2024-01-22 00:45:19.000 022 22480.15 149.17 41468.23 88888.00 2024-01-22 00:45:20.000 022 22480.15 149.15 41468.28 47555.68 2024-01-22 00:45:21.000 022 22480.16 149.12 41468.31 88888.00 2024-01-22 00:45:22.000 022 22480.21 149.15 41468.37 88888.00 2024-01-22 00:45:23.000 022 22480.21 149.19 41468.40 88888.00 2024-01-22 00:45:24.000 022 22480.15 149.18 41468.40 88888.00 2024-01-22 00:45:25.000 022 22480.09 149.15 41468.44 47555.67 2024-01-22 00:45:26.000 022 22480.08 149.14 41468.51 88888.00 2024-01-22 00:45:27.000 022 22480.10 149.14 41468.51 88888.00 2024-01-22 00:45:28.000 022 22480.15 149.11 41468.39 88888.00 2024-01-22 00:45:29.000 022 22480.19 149.11 41468.26 88888.00 2024-01-22 00:45:30.000 022 22480.20 149.15 41468.28 47555.67 2024-01-22 00:45:31.000 022 22480.22 149.18 41468.37 88888.00 2024-01-22 00:45:32.000 022 22480.21 149.17 41468.37 88888.00 2024-01-22 00:45:33.000 022 22480.18 149.16 41468.28 88888.00 2024-01-22 00:45:34.000 022 22480.18 149.17 41468.20 88888.00 2024-01-22 00:45:35.000 022 22480.22 149.15 41468.20 47555.66 2024-01-22 00:45:36.000 022 22480.22 149.10 41468.25 88888.00 2024-01-22 00:45:37.000 022 22480.19 149.10 41468.24 88888.00 2024-01-22 00:45:38.000 022 22480.17 149.12 41468.19 88888.00 2024-01-22 00:45:39.000 022 22480.18 149.12 41468.18 88888.00 2024-01-22 00:45:40.000 022 22480.18 149.09 41468.23 47555.67 2024-01-22 00:45:41.000 022 22480.18 149.06 41468.31 88888.00 2024-01-22 00:45:42.000 022 22480.21 149.04 41468.36 88888.00 2024-01-22 00:45:43.000 022 22480.21 149.04 41468.36 88888.00 2024-01-22 00:45:44.000 022 22480.17 149.06 41468.36 88888.00 2024-01-22 00:45:45.000 022 22480.16 149.05 41468.39 47555.69 2024-01-22 00:45:46.000 022 22480.17 149.03 41468.42 88888.00 2024-01-22 00:45:47.000 022 22480.17 149.06 41468.41 88888.00 2024-01-22 00:45:48.000 022 22480.19 149.14 41468.37 88888.00 2024-01-22 00:45:49.000 022 22480.26 149.19 41468.34 88888.00 2024-01-22 00:45:50.000 022 22480.31 149.18 41468.35 47555.69 2024-01-22 00:45:51.000 022 22480.27 149.12 41468.41 88888.00 2024-01-22 00:45:52.000 022 22480.20 149.05 41468.50 88888.00 2024-01-22 00:45:53.000 022 22480.19 149.03 41468.50 88888.00 2024-01-22 00:45:54.000 022 22480.23 149.03 41468.34 88888.00 2024-01-22 00:45:55.000 022 22480.26 149.03 41468.20 47555.67 2024-01-22 00:45:56.000 022 22480.26 149.07 41468.18 88888.00 2024-01-22 00:45:57.000 022 22480.25 149.11 41468.17 88888.00 2024-01-22 00:45:58.000 022 22480.23 149.15 41468.14 88888.00 2024-01-22 00:45:59.000 022 22480.22 149.17 41468.15 88888.00 2024-01-22 00:46:00.000 022 22480.22 149.17 41468.22 47555.66 2024-01-22 00:46:01.000 022 22480.23 149.16 41468.27 88888.00 2024-01-22 00:46:02.000 022 22480.28 149.16 41468.22 88888.00 2024-01-22 00:46:03.000 022 22480.35 149.21 41468.21 88888.00 2024-01-22 00:46:04.000 022 22480.42 149.24 41468.31 88888.00 2024-01-22 00:46:05.000 022 22480.45 149.21 41468.39 47555.67 2024-01-22 00:46:06.000 022 22480.43 149.15 41468.37 88888.00 2024-01-22 00:46:07.000 022 22480.42 149.10 41468.30 88888.00 2024-01-22 00:46:08.000 022 22480.41 149.10 41468.29 88888.00 2024-01-22 00:46:09.000 022 22480.41 149.15 41468.37 88888.00 2024-01-22 00:46:10.000 022 22480.40 149.18 41468.47 47555.69 2024-01-22 00:46:11.000 022 22480.39 149.16 41468.49 88888.00 2024-01-22 00:46:12.000 022 22480.39 149.16 41468.44 88888.00 2024-01-22 00:46:13.000 022 22480.36 149.17 41468.44 88888.00 2024-01-22 00:46:14.000 022 22480.38 149.19 41468.53 88888.00 2024-01-22 00:46:15.000 022 22480.41 149.22 41468.61 47555.71 2024-01-22 00:46:16.000 022 22480.39 149.22 41468.59 88888.00 2024-01-22 00:46:17.000 022 22480.35 149.22 41468.54 88888.00 2024-01-22 00:46:18.000 022 22480.36 149.19 41468.58 88888.00 2024-01-22 00:46:19.000 022 22480.39 149.15 41468.61 88888.00 2024-01-22 00:46:20.000 022 22480.38 149.10 41468.52 47555.71 2024-01-22 00:46:21.000 022 22480.32 149.07 41468.42 88888.00 2024-01-22 00:46:22.000 022 22480.27 149.06 41468.41 88888.00 2024-01-22 00:46:23.000 022 22480.22 149.06 41468.40 88888.00 2024-01-22 00:46:24.000 022 22480.19 149.07 41468.38 88888.00 2024-01-22 00:46:25.000 022 22480.22 149.11 41468.38 47555.70 2024-01-22 00:46:26.000 022 22480.27 149.12 41468.38 88888.00 2024-01-22 00:46:27.000 022 22480.28 149.07 41468.37 88888.00 2024-01-22 00:46:28.000 022 22480.27 149.06 41468.39 88888.00 2024-01-22 00:46:29.000 022 22480.28 149.11 41468.47 88888.00 2024-01-22 00:46:30.000 022 22480.28 149.15 41468.52 47555.73 2024-01-22 00:46:31.000 022 22480.27 149.14 41468.49 88888.00 2024-01-22 00:46:32.000 022 22480.27 149.10 41468.39 88888.00 2024-01-22 00:46:33.000 022 22480.29 149.06 41468.32 88888.00 2024-01-22 00:46:34.000 022 22480.31 149.07 41468.29 88888.00 2024-01-22 00:46:35.000 022 22480.32 149.05 41468.25 47555.73 2024-01-22 00:46:36.000 022 22480.33 149.05 41468.24 88888.00 2024-01-22 00:46:37.000 022 22480.37 149.10 41468.38 88888.00 2024-01-22 00:46:38.000 022 22480.44 149.14 41468.53 88888.00 2024-01-22 00:46:39.000 022 22480.47 149.14 41468.54 88888.00 2024-01-22 00:46:40.000 022 22480.42 149.10 41468.49 47555.74 2024-01-22 00:46:41.000 022 22480.35 149.05 41468.46 88888.00 2024-01-22 00:46:42.000 022 22480.35 149.09 41468.48 88888.00 2024-01-22 00:46:43.000 022 22480.35 149.12 41468.53 88888.00 2024-01-22 00:46:44.000 022 22480.34 149.09 41468.55 88888.00 2024-01-22 00:46:45.000 022 22480.31 149.07 41468.52 47555.74 2024-01-22 00:46:46.000 022 22480.30 149.06 41468.44 88888.00 2024-01-22 00:46:47.000 022 22480.33 149.06 41468.36 88888.00 2024-01-22 00:46:48.000 022 22480.36 149.09 41468.32 88888.00 2024-01-22 00:46:49.000 022 22480.40 149.08 41468.30 88888.00 2024-01-22 00:46:50.000 022 22480.45 149.03 41468.23 47555.74 2024-01-22 00:46:51.000 022 22480.48 149.01 41468.18 88888.00 2024-01-22 00:46:52.000 022 22480.45 149.06 41468.22 88888.00 2024-01-22 00:46:53.000 022 22480.44 149.11 41468.29 88888.00 2024-01-22 00:46:54.000 022 22480.46 149.12 41468.29 88888.00 2024-01-22 00:46:55.000 022 22480.47 149.08 41468.22 47555.75 2024-01-22 00:46:56.000 022 22480.44 149.05 41468.11 88888.00 2024-01-22 00:46:57.000 022 22480.38 149.01 41467.98 88888.00 2024-01-22 00:46:58.000 022 22480.33 148.97 41467.96 88888.00 2024-01-22 00:46:59.000 022 22480.32 148.97 41468.07 88888.00 2024-01-22 00:47:00.000 022 22480.34 149.01 41468.17 47555.76 2024-01-22 00:47:01.000 022 22480.34 149.00 41468.13 88888.00 2024-01-22 00:47:02.000 022 22480.33 149.00 41468.00 88888.00 2024-01-22 00:47:03.000 022 22480.33 149.00 41467.91 88888.00 2024-01-22 00:47:04.000 022 22480.33 148.99 41468.00 88888.00 2024-01-22 00:47:05.000 022 22480.32 148.99 41468.16 47555.76 2024-01-22 00:47:06.000 022 22480.35 148.98 41468.16 88888.00 2024-01-22 00:47:07.000 022 22480.41 148.97 41468.07 88888.00 2024-01-22 00:47:08.000 022 22480.44 148.99 41468.07 88888.00 2024-01-22 00:47:09.000 022 22480.44 149.01 41468.12 88888.00 2024-01-22 00:47:10.000 022 22480.40 148.99 41468.11 47555.78 2024-01-22 00:47:11.000 022 22480.37 148.96 41468.11 88888.00 2024-01-22 00:47:12.000 022 22480.38 148.96 41468.21 88888.00 2024-01-22 00:47:13.000 022 22480.39 148.97 41468.32 88888.00 2024-01-22 00:47:14.000 022 22480.32 148.92 41468.27 88888.00 2024-01-22 00:47:15.000 022 22480.26 148.91 41468.15 47555.76 2024-01-22 00:47:16.000 022 22480.29 148.94 41468.12 88888.00 2024-01-22 00:47:17.000 022 22480.35 148.90 41468.14 88888.00 2024-01-22 00:47:18.000 022 22480.34 148.86 41468.18 88888.00 2024-01-22 00:47:19.000 022 22480.32 148.91 41468.21 88888.00 2024-01-22 00:47:20.000 022 22480.32 148.96 41468.18 47555.79 2024-01-22 00:47:21.000 022 22480.35 148.97 41468.17 88888.00 2024-01-22 00:47:22.000 022 22480.38 148.98 41468.17 88888.00 2024-01-22 00:47:23.000 022 22480.40 148.99 41468.12 88888.00 2024-01-22 00:47:24.000 022 22480.41 149.01 41468.11 88888.00 2024-01-22 00:47:25.000 022 22480.43 149.00 41468.19 47555.82 2024-01-22 00:47:26.000 022 22480.46 148.98 41468.34 88888.00 2024-01-22 00:47:27.000 022 22480.48 148.96 41468.46 88888.00 2024-01-22 00:47:28.000 022 22480.47 148.92 41468.46 88888.00 2024-01-22 00:47:29.000 022 22480.44 148.92 41468.40 88888.00 2024-01-22 00:47:30.000 022 22480.41 148.95 41468.37 47555.82 2024-01-22 00:47:31.000 022 22480.40 148.91 41468.33 88888.00 2024-01-22 00:47:32.000 022 22480.40 148.86 41468.31 88888.00 2024-01-22 00:47:33.000 022 22480.39 148.87 41468.33 88888.00 2024-01-22 00:47:34.000 022 22480.38 148.93 41468.38 88888.00 2024-01-22 00:47:35.000 022 22480.38 148.96 41468.47 47555.82 2024-01-22 00:47:36.000 022 22480.38 148.90 41468.50 88888.00 2024-01-22 00:47:37.000 022 22480.38 148.83 41468.50 88888.00 2024-01-22 00:47:38.000 022 22480.42 148.85 41468.53 88888.00 2024-01-22 00:47:39.000 022 22480.48 148.94 41468.54 88888.00 2024-01-22 00:47:40.000 022 22480.49 148.98 41468.54 47555.80 2024-01-22 00:47:41.000 022 22480.43 148.94 41468.55 88888.00 2024-01-22 00:47:42.000 022 22480.35 148.88 41468.57 88888.00 2024-01-22 00:47:43.000 022 22480.36 148.85 41468.56 88888.00 2024-01-22 00:47:44.000 022 22480.38 148.86 41468.51 88888.00 2024-01-22 00:47:45.000 022 22480.40 148.85 41468.48 47555.82 2024-01-22 00:47:46.000 022 22480.43 148.82 41468.48 88888.00 2024-01-22 00:47:47.000 022 22480.46 148.80 41468.48 88888.00 2024-01-22 00:47:48.000 022 22480.51 148.82 41468.51 88888.00 2024-01-22 00:47:49.000 022 22480.62 148.87 41468.56 88888.00 2024-01-22 00:47:50.000 022 22480.68 148.88 41468.54 47555.83 2024-01-22 00:47:51.000 022 22480.64 148.85 41468.49 88888.00 2024-01-22 00:47:52.000 022 22480.56 148.84 41468.48 88888.00 2024-01-22 00:47:53.000 022 22480.52 148.89 41468.52 88888.00 2024-01-22 00:47:54.000 022 22480.51 148.97 41468.59 88888.00 2024-01-22 00:47:55.000 022 22480.48 148.96 41468.59 47555.84 2024-01-22 00:47:56.000 022 22480.44 148.88 41468.48 88888.00 2024-01-22 00:47:57.000 022 22480.45 148.87 41468.46 88888.00 2024-01-22 00:47:58.000 022 22480.48 148.90 41468.53 88888.00 2024-01-22 00:47:59.000 022 22480.50 148.91 41468.53 88888.00 2024-01-22 00:48:00.000 022 22480.50 148.92 41468.49 47555.84 2024-01-22 00:48:01.000 022 22480.47 148.90 41468.45 88888.00 2024-01-22 00:48:02.000 022 22480.45 148.87 41468.42 88888.00 2024-01-22 00:48:03.000 022 22480.47 148.87 41468.40 88888.00 2024-01-22 00:48:04.000 022 22480.48 148.89 41468.40 88888.00 2024-01-22 00:48:05.000 022 22480.50 148.93 41468.50 47555.85 2024-01-22 00:48:06.000 022 22480.50 148.97 41468.61 88888.00 2024-01-22 00:48:07.000 022 22480.47 148.96 41468.65 88888.00 2024-01-22 00:48:08.000 022 22480.43 148.92 41468.64 88888.00 2024-01-22 00:48:09.000 022 22480.47 148.87 41468.61 88888.00 2024-01-22 00:48:10.000 022 22480.52 148.86 41468.59 47555.86 2024-01-22 00:48:11.000 022 22480.55 148.86 41468.59 88888.00 2024-01-22 00:48:12.000 022 22480.53 148.85 41468.51 88888.00 2024-01-22 00:48:13.000 022 22480.49 148.88 41468.43 88888.00 2024-01-22 00:48:14.000 022 22480.48 148.94 41468.44 88888.00 2024-01-22 00:48:15.000 022 22480.50 148.96 41468.50 47555.86 2024-01-22 00:48:16.000 022 22480.48 148.94 41468.54 88888.00 2024-01-22 00:48:17.000 022 22480.47 148.92 41468.61 88888.00 2024-01-22 00:48:18.000 022 22480.47 148.90 41468.63 88888.00 2024-01-22 00:48:19.000 022 22480.47 148.86 41468.56 88888.00 2024-01-22 00:48:20.000 022 22480.43 148.83 41468.50 47555.87 2024-01-22 00:48:21.000 022 22480.40 148.81 41468.52 88888.00 2024-01-22 00:48:22.000 022 22480.41 148.80 41468.56 88888.00 2024-01-22 00:48:23.000 022 22480.42 148.82 41468.56 88888.00 2024-01-22 00:48:24.000 022 22480.46 148.86 41468.54 88888.00 2024-01-22 00:48:25.000 022 22480.51 148.89 41468.57 47555.88 2024-01-22 00:48:26.000 022 22480.56 148.85 41468.58 88888.00 2024-01-22 00:48:27.000 022 22480.61 148.81 41468.54 88888.00 2024-01-22 00:48:28.000 022 22480.65 148.84 41468.54 88888.00 2024-01-22 00:48:29.000 022 22480.64 148.87 41468.59 88888.00 2024-01-22 00:48:30.000 022 22480.64 148.89 41468.61 47555.87 2024-01-22 00:48:31.000 022 22480.65 148.90 41468.59 88888.00 2024-01-22 00:48:32.000 022 22480.63 148.89 41468.56 88888.00 2024-01-22 00:48:33.000 022 22480.59 148.88 41468.54 88888.00 2024-01-22 00:48:34.000 022 22480.55 148.86 41468.53 88888.00 2024-01-22 00:48:35.000 022 22480.51 148.87 41468.60 47555.87 2024-01-22 00:48:36.000 022 22480.53 148.89 41468.64 88888.00 2024-01-22 00:48:37.000 022 22480.57 148.88 41468.60 88888.00 2024-01-22 00:48:38.000 022 22480.60 148.85 41468.51 88888.00 2024-01-22 00:48:39.000 022 22480.62 148.87 41468.47 88888.00 2024-01-22 00:48:40.000 022 22480.65 148.91 41468.51 47555.88 2024-01-22 00:48:41.000 022 22480.64 148.92 41468.55 88888.00 2024-01-22 00:48:42.000 022 22480.61 148.93 41468.50 88888.00 2024-01-22 00:48:43.000 022 22480.60 148.93 41468.39 88888.00 2024-01-22 00:48:44.000 022 22480.64 148.92 41468.33 88888.00 2024-01-22 00:48:45.000 022 22480.66 148.89 41468.33 47555.87 2024-01-22 00:48:46.000 022 22480.60 148.84 41468.34 88888.00 2024-01-22 00:48:47.000 022 22480.58 148.83 41468.39 88888.00 2024-01-22 00:48:48.000 022 22480.65 148.86 41468.49 88888.00 2024-01-22 00:48:49.000 022 22480.69 148.91 41468.59 88888.00 2024-01-22 00:48:50.000 022 22480.69 148.94 41468.61 47555.89 2024-01-22 00:48:51.000 022 22480.65 148.89 41468.52 88888.00 2024-01-22 00:48:52.000 022 22480.61 148.88 41468.44 88888.00 2024-01-22 00:48:53.000 022 22480.58 148.93 41468.44 88888.00 2024-01-22 00:48:54.000 022 22480.53 148.92 41468.44 88888.00 2024-01-22 00:48:55.000 022 22480.51 148.88 41468.42 47555.88 2024-01-22 00:48:56.000 022 22480.54 148.85 41468.43 88888.00 2024-01-22 00:48:57.000 022 22480.57 148.84 41468.47 88888.00 2024-01-22 00:48:58.000 022 22480.56 148.85 41468.50 88888.00 2024-01-22 00:48:59.000 022 22480.54 148.84 41468.46 88888.00 2024-01-22 00:49:00.000 022 22480.57 148.83 41468.43 47555.92 2024-01-22 00:49:01.000 022 22480.59 148.84 41468.44 88888.00 2024-01-22 00:49:02.000 022 22480.54 148.85 41468.46 88888.00 2024-01-22 00:49:03.000 022 22480.50 148.87 41468.45 88888.00 2024-01-22 00:49:04.000 022 22480.52 148.89 41468.39 88888.00 2024-01-22 00:49:05.000 022 22480.52 148.89 41468.34 47555.89 2024-01-22 00:49:06.000 022 22480.53 148.85 41468.27 88888.00 2024-01-22 00:49:07.000 022 22480.53 148.81 41468.25 88888.00 2024-01-22 00:49:08.000 022 22480.51 148.83 41468.32 88888.00 2024-01-22 00:49:09.000 022 22480.46 148.91 41468.39 88888.00 2024-01-22 00:49:10.000 022 22480.42 148.94 41468.40 47555.88 2024-01-22 00:49:11.000 022 22480.42 148.90 41468.40 88888.00 2024-01-22 00:49:12.000 022 22480.49 148.87 41468.44 88888.00 2024-01-22 00:49:13.000 022 22480.57 148.88 41468.46 88888.00 2024-01-22 00:49:14.000 022 22480.60 148.91 41468.40 88888.00 2024-01-22 00:49:15.000 022 22480.61 148.91 41468.32 47555.88 2024-01-22 00:49:16.000 022 22480.62 148.88 41468.29 88888.00 2024-01-22 00:49:17.000 022 22480.63 148.86 41468.27 88888.00 2024-01-22 00:49:18.000 022 22480.66 148.86 41468.28 88888.00 2024-01-22 00:49:19.000 022 22480.70 148.88 41468.31 88888.00 2024-01-22 00:49:20.000 022 22480.70 148.90 41468.33 47555.91 2024-01-22 00:49:21.000 022 22480.64 148.89 41468.32 88888.00 2024-01-22 00:49:22.000 022 22480.60 148.90 41468.34 88888.00 2024-01-22 00:49:23.000 022 22480.59 148.95 41468.37 88888.00 2024-01-22 00:49:24.000 022 22480.59 148.93 41468.39 88888.00 2024-01-22 00:49:25.000 022 22480.62 148.86 41468.46 47555.89 2024-01-22 00:49:26.000 022 22480.61 148.85 41468.55 88888.00 2024-01-22 00:49:27.000 022 22480.55 148.86 41468.61 88888.00 2024-01-22 00:49:28.000 022 22480.54 148.84 41468.62 88888.00 2024-01-22 00:49:29.000 022 22480.60 148.86 41468.56 88888.00 2024-01-22 00:49:30.000 022 22480.62 148.90 41468.52 47555.90 2024-01-22 00:49:31.000 022 22480.58 148.87 41468.54 88888.00 2024-01-22 00:49:32.000 022 22480.57 148.83 41468.54 88888.00 2024-01-22 00:49:33.000 022 22480.61 148.84 41468.55 88888.00 2024-01-22 00:49:34.000 022 22480.66 148.88 41468.53 88888.00 2024-01-22 00:49:35.000 022 22480.65 148.89 41468.50 47555.90 2024-01-22 00:49:36.000 022 22480.65 148.87 41468.49 88888.00 2024-01-22 00:49:37.000 022 22480.67 148.82 41468.43 88888.00 2024-01-22 00:49:38.000 022 22480.64 148.74 41468.32 88888.00 2024-01-22 00:49:39.000 022 22480.57 148.68 41468.27 88888.00 2024-01-22 00:49:40.000 022 22480.53 148.67 41468.29 47555.92 2024-01-22 00:49:41.000 022 22480.55 148.67 41468.32 88888.00 2024-01-22 00:49:42.000 022 22480.60 148.67 41468.34 88888.00 2024-01-22 00:49:43.000 022 22480.63 148.68 41468.34 88888.00 2024-01-22 00:49:44.000 022 22480.61 148.65 41468.39 88888.00 2024-01-22 00:49:45.000 022 22480.61 148.63 41468.45 47555.90 2024-01-22 00:49:46.000 022 22480.65 148.66 41468.46 88888.00 2024-01-22 00:49:47.000 022 22480.64 148.68 41468.45 88888.00 2024-01-22 00:49:48.000 022 22480.56 148.70 41468.43 88888.00 2024-01-22 00:49:49.000 022 22480.52 148.72 41468.39 88888.00 2024-01-22 00:49:50.000 022 22480.57 148.71 41468.38 47555.88 2024-01-22 00:49:51.000 022 22480.67 148.71 41468.44 88888.00 2024-01-22 00:49:52.000 022 22480.67 148.72 41468.49 88888.00 2024-01-22 00:49:53.000 022 22480.60 148.74 41468.50 88888.00 2024-01-22 00:49:54.000 022 22480.62 148.78 41468.47 88888.00 2024-01-22 00:49:55.000 022 22480.68 148.79 41468.43 47555.89 2024-01-22 00:49:56.000 022 22480.71 148.75 41468.40 88888.00 2024-01-22 00:49:57.000 022 22480.74 148.72 41468.41 88888.00 2024-01-22 00:49:58.000 022 22480.79 148.70 41468.46 88888.00 2024-01-22 00:49:59.000 022 22480.80 148.70 41468.51 88888.00 2024-01-22 00:50:00.000 022 22480.77 148.71 41468.51 47555.88 2024-01-22 00:50:01.000 022 22480.74 148.68 41468.49 88888.00 2024-01-22 00:50:02.000 022 22480.70 148.62 41468.52 88888.00 2024-01-22 00:50:03.000 022 22480.67 148.58 41468.56 88888.00 2024-01-22 00:50:04.000 022 22480.63 148.59 41468.55 88888.00 2024-01-22 00:50:05.000 022 22480.57 148.61 41468.50 47555.89 2024-01-22 00:50:06.000 022 22480.53 148.61 41468.46 88888.00 2024-01-22 00:50:07.000 022 22480.56 148.59 41468.51 88888.00 2024-01-22 00:50:08.000 022 22480.60 148.59 41468.53 88888.00 2024-01-22 00:50:09.000 022 22480.58 148.58 41468.43 88888.00 2024-01-22 00:50:10.000 022 22480.55 148.58 41468.33 47555.88 2024-01-22 00:50:11.000 022 22480.51 148.58 41468.32 88888.00 2024-01-22 00:50:12.000 022 22480.46 148.60 41468.36 88888.00 2024-01-22 00:50:13.000 022 22480.46 148.61 41468.39 88888.00 2024-01-22 00:50:14.000 022 22480.48 148.61 41468.44 88888.00 2024-01-22 00:50:15.000 022 22480.51 148.60 41468.43 47555.90 2024-01-22 00:50:16.000 022 22480.51 148.56 41468.34 88888.00 2024-01-22 00:50:17.000 022 22480.50 148.52 41468.33 88888.00 2024-01-22 00:50:18.000 022 22480.53 148.52 41468.47 88888.00 2024-01-22 00:50:19.000 022 22480.58 148.53 41468.53 88888.00 2024-01-22 00:50:20.000 022 22480.55 148.52 41468.44 47555.89 2024-01-22 00:50:21.000 022 22480.48 148.50 41468.39 88888.00 2024-01-22 00:50:22.000 022 22480.48 148.52 41468.46 88888.00 2024-01-22 00:50:23.000 022 22480.55 148.57 41468.56 88888.00 2024-01-22 00:50:24.000 022 22480.63 148.62 41468.59 88888.00 2024-01-22 00:50:25.000 022 22480.65 148.63 41468.55 47555.91 2024-01-22 00:50:26.000 022 22480.63 148.62 41468.50 88888.00 2024-01-22 00:50:27.000 022 22480.61 148.64 41468.49 88888.00 2024-01-22 00:50:28.000 022 22480.61 148.65 41468.54 88888.00 2024-01-22 00:50:29.000 022 22480.58 148.58 41468.60 88888.00 2024-01-22 00:50:30.000 022 22480.52 148.48 41468.61 47555.89 2024-01-22 00:50:31.000 022 22480.51 148.44 41468.56 88888.00 2024-01-22 00:50:32.000 022 22480.56 148.48 41468.55 88888.00 2024-01-22 00:50:33.000 022 22480.60 148.52 41468.56 88888.00 2024-01-22 00:50:34.000 022 22480.60 148.53 41468.52 88888.00 2024-01-22 00:50:35.000 022 22480.62 148.57 41468.45 47555.92 2024-01-22 00:50:36.000 022 22480.65 148.61 41468.41 88888.00 2024-01-22 00:50:37.000 022 22480.64 148.60 41468.44 88888.00 2024-01-22 00:50:38.000 022 22480.59 148.55 41468.43 88888.00 2024-01-22 00:50:39.000 022 22480.60 148.54 41468.36 88888.00 2024-01-22 00:50:40.000 022 22480.69 148.56 41468.34 47555.93 2024-01-22 00:50:41.000 022 22480.75 148.55 41468.39 88888.00 2024-01-22 00:50:42.000 022 22480.69 148.51 41468.43 88888.00 2024-01-22 00:50:43.000 022 22480.65 148.52 41468.46 88888.00 2024-01-22 00:50:44.000 022 22480.66 148.53 41468.46 88888.00 2024-01-22 00:50:45.000 022 22480.66 148.51 41468.48 47555.93 2024-01-22 00:50:46.000 022 22480.64 148.49 41468.53 88888.00 2024-01-22 00:50:47.000 022 22480.63 148.49 41468.56 88888.00 2024-01-22 00:50:48.000 022 22480.66 148.45 41468.56 88888.00 2024-01-22 00:50:49.000 022 22480.69 148.41 41468.52 88888.00 2024-01-22 00:50:50.000 022 22480.69 148.41 41468.43 47555.93 2024-01-22 00:50:51.000 022 22480.72 148.40 41468.35 88888.00 2024-01-22 00:50:52.000 022 22480.75 148.38 41468.32 88888.00 2024-01-22 00:50:53.000 022 22480.71 148.38 41468.33 88888.00 2024-01-22 00:50:54.000 022 22480.65 148.42 41468.37 88888.00 2024-01-22 00:50:55.000 022 22480.63 148.45 41468.39 47555.92 2024-01-22 00:50:56.000 022 22480.64 148.47 41468.40 88888.00 2024-01-22 00:50:57.000 022 22480.64 148.46 41468.43 88888.00 2024-01-22 00:50:58.000 022 22480.66 148.46 41468.41 88888.00 2024-01-22 00:50:59.000 022 22480.72 148.49 41468.42 88888.00 2024-01-22 00:51:00.000 022 22480.76 148.48 41468.48 47555.94 2024-01-22 00:51:01.000 022 22480.75 148.41 41468.49 88888.00 2024-01-22 00:51:02.000 022 22480.77 148.36 41468.44 88888.00 2024-01-22 00:51:03.000 022 22480.80 148.36 41468.38 88888.00 2024-01-22 00:51:04.000 022 22480.78 148.40 41468.33 88888.00 2024-01-22 00:51:05.000 022 22480.74 148.47 41468.34 47555.97 2024-01-22 00:51:06.000 022 22480.69 148.51 41468.36 88888.00 2024-01-22 00:51:07.000 022 22480.68 148.52 41468.35 88888.00 2024-01-22 00:51:08.000 022 22480.72 148.53 41468.37 88888.00 2024-01-22 00:51:09.000 022 22480.75 148.54 41468.37 88888.00 2024-01-22 00:51:10.000 022 22480.75 148.58 41468.35 47555.94 2024-01-22 00:51:11.000 022 22480.73 148.63 41468.37 88888.00 2024-01-22 00:51:12.000 022 22480.72 148.65 41468.40 88888.00 2024-01-22 00:51:13.000 022 22480.76 148.61 41468.39 88888.00 2024-01-22 00:51:14.000 022 22480.82 148.59 41468.37 88888.00 2024-01-22 00:51:15.000 022 22480.79 148.58 41468.36 47555.95 2024-01-22 00:51:16.000 022 22480.70 148.54 41468.36 88888.00 2024-01-22 00:51:17.000 022 22480.68 148.48 41468.37 88888.00 2024-01-22 00:51:18.000 022 22480.74 148.46 41468.35 88888.00 2024-01-22 00:51:19.000 022 22480.77 148.47 41468.28 88888.00 2024-01-22 00:51:20.000 022 22480.74 148.46 41468.19 47555.94 2024-01-22 00:51:21.000 022 22480.71 148.42 41468.17 88888.00 2024-01-22 00:51:22.000 022 22480.71 148.39 41468.21 88888.00 2024-01-22 00:51:23.000 022 22480.75 148.39 41468.22 88888.00 2024-01-22 00:51:24.000 022 22480.81 148.42 41468.22 88888.00 2024-01-22 00:51:25.000 022 22480.86 148.46 41468.29 47555.97 2024-01-22 00:51:26.000 022 22480.85 148.49 41468.34 88888.00 2024-01-22 00:51:27.000 022 22480.79 148.48 41468.30 88888.00 2024-01-22 00:51:28.000 022 22480.73 148.43 41468.24 88888.00 2024-01-22 00:51:29.000 022 22480.76 148.39 41468.27 88888.00 2024-01-22 00:51:30.000 022 22480.85 148.37 41468.34 47555.98 2024-01-22 00:51:31.000 022 22480.91 148.35 41468.40 88888.00 2024-01-22 00:51:32.000 022 22480.87 148.37 41468.43 88888.00 2024-01-22 00:51:33.000 022 22480.79 148.44 41468.47 88888.00 2024-01-22 00:51:34.000 022 22480.73 148.46 41468.47 88888.00 2024-01-22 00:51:35.000 022 22480.73 148.41 41468.41 47555.97 2024-01-22 00:51:36.000 022 22480.76 148.37 41468.37 88888.00 2024-01-22 00:51:37.000 022 22480.80 148.39 41468.44 88888.00 2024-01-22 00:51:38.000 022 22480.82 148.44 41468.59 88888.00 2024-01-22 00:51:39.000 022 22480.84 148.47 41468.68 88888.00 2024-01-22 00:51:40.000 022 22480.81 148.46 41468.61 47555.99 2024-01-22 00:51:41.000 022 22480.79 148.45 41468.51 88888.00 2024-01-22 00:51:42.000 022 22480.85 148.46 41468.51 88888.00 2024-01-22 00:51:43.000 022 22480.89 148.43 41468.54 88888.00 2024-01-22 00:51:44.000 022 22480.85 148.39 41468.52 88888.00 2024-01-22 00:51:45.000 022 22480.79 148.38 41468.46 47555.98 2024-01-22 00:51:46.000 022 22480.78 148.39 41468.46 88888.00 2024-01-22 00:51:47.000 022 22480.80 148.41 41468.48 88888.00 2024-01-22 00:51:48.000 022 22480.82 148.44 41468.44 88888.00 2024-01-22 00:51:49.000 022 22480.78 148.47 41468.41 88888.00 2024-01-22 00:51:50.000 022 22480.69 148.54 41468.46 47555.97 2024-01-22 00:51:51.000 022 22480.66 148.57 41468.50 88888.00 2024-01-22 00:51:52.000 022 22480.68 148.52 41468.49 88888.00 2024-01-22 00:51:53.000 022 22480.68 148.47 41468.46 88888.00 2024-01-22 00:51:54.000 022 22480.72 148.46 41468.45 88888.00 2024-01-22 00:51:55.000 022 22480.78 148.45 41468.43 47555.96 2024-01-22 00:51:56.000 022 22480.76 148.40 41468.36 88888.00 2024-01-22 00:51:57.000 022 22480.67 148.35 41468.31 88888.00 2024-01-22 00:51:58.000 022 22480.66 148.33 41468.34 88888.00 2024-01-22 00:51:59.000 022 22480.70 148.33 41468.39 88888.00 2024-01-22 00:52:00.000 022 22480.71 148.31 41468.38 47555.96 2024-01-22 00:52:01.000 022 22480.70 148.28 41468.33 88888.00 2024-01-22 00:52:02.000 022 22480.72 148.27 41468.32 88888.00 2024-01-22 00:52:03.000 022 22480.78 148.31 41468.33 88888.00 2024-01-22 00:52:04.000 022 22480.82 148.39 41468.38 88888.00 2024-01-22 00:52:05.000 022 22480.81 148.44 41468.48 47555.99 2024-01-22 00:52:06.000 022 22480.80 148.44 41468.50 88888.00 2024-01-22 00:52:07.000 022 22480.84 148.45 41468.46 88888.00 2024-01-22 00:52:08.000 022 22480.88 148.46 41468.46 88888.00 2024-01-22 00:52:09.000 022 22480.86 148.45 41468.47 88888.00 2024-01-22 00:52:10.000 022 22480.83 148.42 41468.43 47556.00 2024-01-22 00:52:11.000 022 22480.84 148.41 41468.41 88888.00 2024-01-22 00:52:12.000 022 22480.85 148.46 41468.41 88888.00 2024-01-22 00:52:13.000 022 22480.84 148.50 41468.38 88888.00 2024-01-22 00:52:14.000 022 22480.84 148.52 41468.38 88888.00 2024-01-22 00:52:15.000 022 22480.84 148.51 41468.36 47556.00 2024-01-22 00:52:16.000 022 22480.82 148.48 41468.30 88888.00 2024-01-22 00:52:17.000 022 22480.78 148.45 41468.31 88888.00 2024-01-22 00:52:18.000 022 22480.75 148.45 41468.39 88888.00 2024-01-22 00:52:19.000 022 22480.77 148.46 41468.48 88888.00 2024-01-22 00:52:20.000 022 22480.81 148.46 41468.51 47556.01 2024-01-22 00:52:21.000 022 22480.80 148.42 41468.47 88888.00 2024-01-22 00:52:22.000 022 22480.76 148.38 41468.40 88888.00 2024-01-22 00:52:23.000 022 22480.76 148.35 41468.38 88888.00 2024-01-22 00:52:24.000 022 22480.81 148.35 41468.40 88888.00 2024-01-22 00:52:25.000 022 22480.83 148.35 41468.40 47556.01 2024-01-22 00:52:26.000 022 22480.76 148.35 41468.38 88888.00 2024-01-22 00:52:27.000 022 22480.71 148.35 41468.36 88888.00 2024-01-22 00:52:28.000 022 22480.73 148.37 41468.37 88888.00 2024-01-22 00:52:29.000 022 22480.73 148.41 41468.34 88888.00 2024-01-22 00:52:30.000 022 22480.71 148.41 41468.27 47556.01 2024-01-22 00:52:31.000 022 22480.73 148.37 41468.29 88888.00 2024-01-22 00:52:32.000 022 22480.78 148.35 41468.34 88888.00 2024-01-22 00:52:33.000 022 22480.83 148.35 41468.34 88888.00 2024-01-22 00:52:34.000 022 22480.85 148.38 41468.34 88888.00 2024-01-22 00:52:35.000 022 22480.79 148.38 41468.35 47556.01 2024-01-22 00:52:36.000 022 22480.72 148.35 41468.36 88888.00 2024-01-22 00:52:37.000 022 22480.74 148.37 41468.40 88888.00 2024-01-22 00:52:38.000 022 22480.80 148.42 41468.44 88888.00 2024-01-22 00:52:39.000 022 22480.81 148.43 41468.44 88888.00 2024-01-22 00:52:40.000 022 22480.78 148.42 41468.45 47555.97 2024-01-22 00:52:41.000 022 22480.75 148.38 41468.46 88888.00 2024-01-22 00:52:42.000 022 22480.70 148.32 41468.40 88888.00 2024-01-22 00:52:43.000 022 22480.72 148.31 41468.37 88888.00 2024-01-22 00:52:44.000 022 22480.78 148.36 41468.38 88888.00 2024-01-22 00:52:45.000 022 22480.81 148.38 41468.36 47555.99 2024-01-22 00:52:46.000 022 22480.78 148.34 41468.31 88888.00 2024-01-22 00:52:47.000 022 22480.75 148.30 41468.31 88888.00 2024-01-22 00:52:48.000 022 22480.76 148.30 41468.32 88888.00 2024-01-22 00:52:49.000 022 22480.79 148.33 41468.31 88888.00 2024-01-22 00:52:50.000 022 22480.83 148.34 41468.33 47555.96 2024-01-22 00:52:51.000 022 22480.88 148.33 41468.37 88888.00 2024-01-22 00:52:52.000 022 22480.88 148.35 41468.33 88888.00 2024-01-22 00:52:53.000 022 22480.83 148.40 41468.25 88888.00 2024-01-22 00:52:54.000 022 22480.84 148.44 41468.25 88888.00 2024-01-22 00:52:55.000 022 22480.88 148.46 41468.31 47555.96 2024-01-22 00:52:56.000 022 22480.87 148.43 41468.33 88888.00 2024-01-22 00:52:57.000 022 22480.84 148.39 41468.29 88888.00 2024-01-22 00:52:58.000 022 22480.84 148.41 41468.25 88888.00 2024-01-22 00:52:59.000 022 22480.85 148.44 41468.21 88888.00 2024-01-22 00:53:00.000 022 22480.86 148.44 41468.20 47555.98 2024-01-22 00:53:01.000 022 22480.90 148.42 41468.25 88888.00 2024-01-22 00:53:02.000 022 22480.89 148.41 41468.36 88888.00 2024-01-22 00:53:03.000 022 22480.83 148.39 41468.43 88888.00 2024-01-22 00:53:04.000 022 22480.77 148.37 41468.41 88888.00 2024-01-22 00:53:05.000 022 22480.76 148.36 41468.38 47556.00 2024-01-22 00:53:06.000 022 22480.77 148.35 41468.37 88888.00 2024-01-22 00:53:07.000 022 22480.78 148.34 41468.38 88888.00 2024-01-22 00:53:08.000 022 22480.78 148.31 41468.41 88888.00 2024-01-22 00:53:09.000 022 22480.82 148.26 41468.41 88888.00 2024-01-22 00:53:10.000 022 22480.86 148.22 41468.39 47556.01 2024-01-22 00:53:11.000 022 22480.86 148.25 41468.37 88888.00 2024-01-22 00:53:12.000 022 22480.85 148.26 41468.36 88888.00 2024-01-22 00:53:13.000 022 22480.85 148.21 41468.32 88888.00 2024-01-22 00:53:14.000 022 22480.86 148.19 41468.28 88888.00 2024-01-22 00:53:15.000 022 22480.88 148.19 41468.27 47556.01 2024-01-22 00:53:16.000 022 22480.87 148.17 41468.28 88888.00 2024-01-22 00:53:17.000 022 22480.85 148.14 41468.31 88888.00 2024-01-22 00:53:18.000 022 22480.86 148.11 41468.34 88888.00 2024-01-22 00:53:19.000 022 22480.85 148.12 41468.37 88888.00 2024-01-22 00:53:20.000 022 22480.78 148.15 41468.39 47556.01 2024-01-22 00:53:21.000 022 22480.74 148.17 41468.41 88888.00 2024-01-22 00:53:22.000 022 22480.76 148.19 41468.40 88888.00 2024-01-22 00:53:23.000 022 22480.81 148.20 41468.33 88888.00 2024-01-22 00:53:24.000 022 22480.80 148.19 41468.25 88888.00 2024-01-22 00:53:25.000 022 22480.80 148.15 41468.25 47556.00 2024-01-22 00:53:26.000 022 22480.82 148.09 41468.27 88888.00 2024-01-22 00:53:27.000 022 22480.84 148.08 41468.28 88888.00 2024-01-22 00:53:28.000 022 22480.85 148.15 41468.27 88888.00 2024-01-22 00:53:29.000 022 22480.85 148.23 41468.24 88888.00 2024-01-22 00:53:30.000 022 22480.78 148.25 41468.19 47555.99 2024-01-22 00:53:31.000 022 22480.69 148.20 41468.12 88888.00 2024-01-22 00:53:32.000 022 22480.68 148.10 41468.09 88888.00 2024-01-22 00:53:33.000 022 22480.71 148.03 41468.12 88888.00 2024-01-22 00:53:34.000 022 22480.71 148.03 41468.10 88888.00 2024-01-22 00:53:35.000 022 22480.76 148.08 41468.07 47556.00 2024-01-22 00:53:36.000 022 22480.82 148.11 41468.08 88888.00 2024-01-22 00:53:37.000 022 22480.82 148.11 41468.12 88888.00 2024-01-22 00:53:38.000 022 22480.76 148.14 41468.16 88888.00 2024-01-22 00:53:39.000 022 22480.74 148.17 41468.13 88888.00 2024-01-22 00:53:40.000 022 22480.80 148.16 41468.06 47556.02 2024-01-22 00:53:41.000 022 22480.83 148.15 41468.04 88888.00 2024-01-22 00:53:42.000 022 22480.79 148.13 41468.05 88888.00 2024-01-22 00:53:43.000 022 22480.79 148.10 41468.11 88888.00 2024-01-22 00:53:44.000 022 22480.80 148.11 41468.18 88888.00 2024-01-22 00:53:45.000 022 22480.78 148.15 41468.21 47556.00 2024-01-22 00:53:46.000 022 22480.75 148.18 41468.31 88888.00 2024-01-22 00:53:47.000 022 22480.73 148.17 41468.39 88888.00 2024-01-22 00:53:48.000 022 22480.72 148.13 41468.38 88888.00 2024-01-22 00:53:49.000 022 22480.72 148.10 41468.34 88888.00 2024-01-22 00:53:50.000 022 22480.73 148.13 41468.31 47556.00 2024-01-22 00:53:51.000 022 22480.75 148.19 41468.39 88888.00 2024-01-22 00:53:52.000 022 22480.78 148.28 41468.52 88888.00 2024-01-22 00:53:53.000 022 22480.81 148.31 41468.52 88888.00 2024-01-22 00:53:54.000 022 22480.77 148.26 41468.38 88888.00 2024-01-22 00:53:55.000 022 22480.73 148.22 41468.21 47556.00 2024-01-22 00:53:56.000 022 22480.69 148.19 41468.02 88888.00 2024-01-22 00:53:57.000 022 22480.65 148.16 41467.93 88888.00 2024-01-22 00:53:58.000 022 22480.67 148.14 41467.94 88888.00 2024-01-22 00:53:59.000 022 22480.77 148.14 41468.00 88888.00 2024-01-22 00:54:00.000 022 22480.85 148.17 41468.08 47555.99 2024-01-22 00:54:01.000 022 22480.87 148.19 41468.18 88888.00 2024-01-22 00:54:02.000 022 22480.87 148.18 41468.20 88888.00 2024-01-22 00:54:03.000 022 22480.89 148.15 41468.16 88888.00 2024-01-22 00:54:04.000 022 22480.90 148.13 41468.11 88888.00 2024-01-22 00:54:05.000 022 22480.89 148.13 41468.05 47556.02 2024-01-22 00:54:06.000 022 22480.87 148.12 41468.00 88888.00 2024-01-22 00:54:07.000 022 22480.84 148.07 41467.98 88888.00 2024-01-22 00:54:08.000 022 22480.80 148.08 41467.99 88888.00 2024-01-22 00:54:09.000 022 22480.81 148.14 41468.04 88888.00 2024-01-22 00:54:10.000 022 22480.85 148.13 41468.05 47555.98 2024-01-22 00:54:11.000 022 22480.85 148.11 41468.05 88888.00 2024-01-22 00:54:12.000 022 22480.81 148.11 41468.05 88888.00 2024-01-22 00:54:13.000 022 22480.78 148.12 41467.98 88888.00 2024-01-22 00:54:14.000 022 22480.76 148.10 41467.83 88888.00 2024-01-22 00:54:15.000 022 22480.72 148.09 41467.74 47555.97 2024-01-22 00:54:16.000 022 22480.73 148.07 41467.78 88888.00 2024-01-22 00:54:17.000 022 22480.76 148.06 41467.86 88888.00 2024-01-22 00:54:18.000 022 22480.79 148.08 41467.96 88888.00 2024-01-22 00:54:19.000 022 22480.80 148.12 41468.03 88888.00 2024-01-22 00:54:20.000 022 22480.79 148.15 41468.02 47555.98 2024-01-22 00:54:21.000 022 22480.78 148.14 41468.01 88888.00 2024-01-22 00:54:22.000 022 22480.76 148.12 41468.07 88888.00 2024-01-22 00:54:23.000 022 22480.75 148.15 41468.11 88888.00 2024-01-22 00:54:24.000 022 22480.81 148.19 41468.07 88888.00 2024-01-22 00:54:25.000 022 22480.89 148.21 41468.08 47555.97 2024-01-22 00:54:26.000 022 22480.87 148.21 41468.14 88888.00 2024-01-22 00:54:27.000 022 22480.79 148.18 41468.15 88888.00 2024-01-22 00:54:28.000 022 22480.76 148.16 41468.16 88888.00 2024-01-22 00:54:29.000 022 22480.78 148.19 41468.19 88888.00 2024-01-22 00:54:30.000 022 22480.79 148.22 41468.22 47555.96 2024-01-22 00:54:31.000 022 22480.81 148.19 41468.23 88888.00 2024-01-22 00:54:32.000 022 22480.82 148.18 41468.22 88888.00 2024-01-22 00:54:33.000 022 22480.76 148.25 41468.27 88888.00 2024-01-22 00:54:34.000 022 22480.73 148.31 41468.33 88888.00 2024-01-22 00:54:35.000 022 22480.75 148.28 41468.27 47555.96 2024-01-22 00:54:36.000 022 22480.75 148.21 41468.19 88888.00 2024-01-22 00:54:37.000 022 22480.74 148.18 41468.15 88888.00 2024-01-22 00:54:38.000 022 22480.72 148.19 41468.11 88888.00 2024-01-22 00:54:39.000 022 22480.68 148.16 41468.06 88888.00 2024-01-22 00:54:40.000 022 22480.66 148.11 41468.00 47555.95 2024-01-22 00:54:41.000 022 22480.69 148.11 41468.01 88888.00 2024-01-22 00:54:42.000 022 22480.76 148.20 41468.09 88888.00 2024-01-22 00:54:43.000 022 22480.84 148.27 41468.14 88888.00 2024-01-22 00:54:44.000 022 22480.87 148.26 41468.13 88888.00 2024-01-22 00:54:45.000 022 22480.87 148.19 41468.06 47555.96 2024-01-22 00:54:46.000 022 22480.88 148.15 41468.01 88888.00 2024-01-22 00:54:47.000 022 22480.86 148.11 41468.02 88888.00 2024-01-22 00:54:48.000 022 22480.84 148.12 41468.06 88888.00 2024-01-22 00:54:49.000 022 22480.82 148.15 41468.09 88888.00 2024-01-22 00:54:50.000 022 22480.77 148.19 41468.12 47555.94 2024-01-22 00:54:51.000 022 22480.71 148.21 41468.14 88888.00 2024-01-22 00:54:52.000 022 22480.72 148.21 41468.11 88888.00 2024-01-22 00:54:53.000 022 22480.77 148.19 41468.06 88888.00 2024-01-22 00:54:54.000 022 22480.79 148.19 41468.09 88888.00 2024-01-22 00:54:55.000 022 22480.77 148.22 41468.16 47555.96 2024-01-22 00:54:56.000 022 22480.74 148.22 41468.19 88888.00 2024-01-22 00:54:57.000 022 22480.72 148.18 41468.14 88888.00 2024-01-22 00:54:58.000 022 22480.72 148.19 41468.06 88888.00 2024-01-22 00:54:59.000 022 22480.73 148.25 41468.07 88888.00 2024-01-22 00:55:00.000 022 22480.74 148.26 41468.11 47555.95 2024-01-22 00:55:01.000 022 22480.73 148.23 41468.09 88888.00 2024-01-22 00:55:02.000 022 22480.72 148.19 41468.02 88888.00 2024-01-22 00:55:03.000 022 22480.76 148.16 41467.97 88888.00 2024-01-22 00:55:04.000 022 22480.79 148.15 41467.98 88888.00 2024-01-22 00:55:05.000 022 22480.81 148.17 41468.02 47555.96 2024-01-22 00:55:06.000 022 22480.81 148.20 41468.11 88888.00 2024-01-22 00:55:07.000 022 22480.78 148.22 41468.13 88888.00 2024-01-22 00:55:08.000 022 22480.74 148.23 41468.04 88888.00 2024-01-22 00:55:09.000 022 22480.74 148.23 41467.95 88888.00 2024-01-22 00:55:10.000 022 22480.77 148.22 41467.90 47555.94 2024-01-22 00:55:11.000 022 22480.82 148.14 41467.84 88888.00 2024-01-22 00:55:12.000 022 22480.86 148.09 41467.81 88888.00 2024-01-22 00:55:13.000 022 22480.89 148.11 41467.85 88888.00 2024-01-22 00:55:14.000 022 22480.90 148.16 41467.93 88888.00 2024-01-22 00:55:15.000 022 22480.87 148.16 41467.98 47555.93 2024-01-22 00:55:16.000 022 22480.84 148.17 41467.98 88888.00 2024-01-22 00:55:17.000 022 22480.82 148.20 41467.98 88888.00 2024-01-22 00:55:18.000 022 22480.82 148.25 41467.98 88888.00 2024-01-22 00:55:19.000 022 22480.82 148.28 41467.94 88888.00 2024-01-22 00:55:20.000 022 22480.81 148.29 41467.95 47555.97 2024-01-22 00:55:21.000 022 22480.81 148.29 41468.06 88888.00 2024-01-22 00:55:22.000 022 22480.82 148.26 41468.12 88888.00 2024-01-22 00:55:23.000 022 22480.84 148.25 41468.11 88888.00 2024-01-22 00:55:24.000 022 22480.87 148.29 41468.13 88888.00 2024-01-22 00:55:25.000 022 22480.88 148.32 41468.18 47555.96 2024-01-22 00:55:26.000 022 22480.88 148.32 41468.13 88888.00 2024-01-22 00:55:27.000 022 22480.86 148.31 41468.04 88888.00 2024-01-22 00:55:28.000 022 22480.83 148.29 41468.06 88888.00 2024-01-22 00:55:29.000 022 22480.78 148.27 41468.16 88888.00 2024-01-22 00:55:30.000 022 22480.75 148.24 41468.21 47555.92 2024-01-22 00:55:31.000 022 22480.77 148.20 41468.18 88888.00 2024-01-22 00:55:32.000 022 22480.84 148.19 41468.11 88888.00 2024-01-22 00:55:33.000 022 22480.90 148.22 41468.06 88888.00 2024-01-22 00:55:34.000 022 22480.92 148.26 41468.06 88888.00 2024-01-22 00:55:35.000 022 22480.92 148.32 41468.12 47555.93 2024-01-22 00:55:36.000 022 22480.92 148.33 41468.16 88888.00 2024-01-22 00:55:37.000 022 22480.93 148.27 41468.14 88888.00 2024-01-22 00:55:38.000 022 22480.92 148.21 41468.14 88888.00 2024-01-22 00:55:39.000 022 22480.86 148.21 41468.14 88888.00 2024-01-22 00:55:40.000 022 22480.83 148.25 41468.12 47555.91 2024-01-22 00:55:41.000 022 22480.83 148.26 41468.11 88888.00 2024-01-22 00:55:42.000 022 22480.81 148.26 41468.11 88888.00 2024-01-22 00:55:43.000 022 22480.76 148.28 41468.11 88888.00 2024-01-22 00:55:44.000 022 22480.78 148.28 41468.11 88888.00 2024-01-22 00:55:45.000 022 22480.84 148.24 41468.14 47555.92 2024-01-22 00:55:46.000 022 22480.88 148.21 41468.20 88888.00 2024-01-22 00:55:47.000 022 22480.92 148.23 41468.25 88888.00 2024-01-22 00:55:48.000 022 22480.92 148.29 41468.23 88888.00 2024-01-22 00:55:49.000 022 22480.90 148.34 41468.17 88888.00 2024-01-22 00:55:50.000 022 22480.91 148.35 41468.14 47555.90 2024-01-22 00:55:51.000 022 22480.91 148.38 41468.15 88888.00 2024-01-22 00:55:52.000 022 22480.82 148.38 41468.11 88888.00 2024-01-22 00:55:53.000 022 22480.72 148.35 41468.05 88888.00 2024-01-22 00:55:54.000 022 22480.72 148.33 41468.05 88888.00 2024-01-22 00:55:55.000 022 22480.77 148.33 41468.09 47555.90 2024-01-22 00:55:56.000 022 22480.82 148.32 41468.12 88888.00 2024-01-22 00:55:57.000 022 22480.82 148.31 41468.13 88888.00 2024-01-22 00:55:58.000 022 22480.78 148.27 41468.07 88888.00 2024-01-22 00:55:59.000 022 22480.76 148.25 41468.02 88888.00 2024-01-22 00:56:00.000 022 22480.76 148.26 41468.02 47555.90 2024-01-22 00:56:01.000 022 22480.69 148.27 41468.02 88888.00 2024-01-22 00:56:02.000 022 22480.60 148.26 41467.96 88888.00 2024-01-22 00:56:03.000 022 22480.56 148.28 41467.91 88888.00 2024-01-22 00:56:04.000 022 22480.58 148.25 41467.95 88888.00 2024-01-22 00:56:05.000 022 22480.59 148.18 41468.03 47555.89 2024-01-22 00:56:06.000 022 22480.60 148.17 41468.00 88888.00 2024-01-22 00:56:07.000 022 22480.61 148.20 41467.91 88888.00 2024-01-22 00:56:08.000 022 22480.65 148.23 41467.88 88888.00 2024-01-22 00:56:09.000 022 22480.70 148.21 41467.89 88888.00 2024-01-22 00:56:10.000 022 22480.74 148.18 41467.89 47555.88 2024-01-22 00:56:11.000 022 22480.71 148.18 41467.86 88888.00 2024-01-22 00:56:12.000 022 22480.67 148.20 41467.88 88888.00 2024-01-22 00:56:13.000 022 22480.67 148.22 41467.92 88888.00 2024-01-22 00:56:14.000 022 22480.63 148.23 41467.95 88888.00 2024-01-22 00:56:15.000 022 22480.54 148.27 41468.02 47555.85 2024-01-22 00:56:16.000 022 22480.53 148.32 41468.12 88888.00 2024-01-22 00:56:17.000 022 22480.58 148.30 41468.14 88888.00 2024-01-22 00:56:18.000 022 22480.61 148.23 41468.12 88888.00 2024-01-22 00:56:19.000 022 22480.62 148.20 41468.14 88888.00 2024-01-22 00:56:20.000 022 22480.63 148.24 41468.17 47555.85 2024-01-22 00:56:21.000 022 22480.65 148.29 41468.13 88888.00 2024-01-22 00:56:22.000 022 22480.68 148.29 41468.04 88888.00 2024-01-22 00:56:23.000 022 22480.68 148.26 41468.00 88888.00 2024-01-22 00:56:24.000 022 22480.62 148.28 41467.98 88888.00 2024-01-22 00:56:25.000 022 22480.56 148.31 41467.96 47555.85 2024-01-22 00:56:26.000 022 22480.53 148.28 41468.04 88888.00 2024-01-22 00:56:27.000 022 22480.53 148.23 41468.14 88888.00 2024-01-22 00:56:28.000 022 22480.55 148.23 41468.14 88888.00 2024-01-22 00:56:29.000 022 22480.60 148.27 41468.10 88888.00 2024-01-22 00:56:30.000 022 22480.66 148.29 41468.13 47555.84 2024-01-22 00:56:31.000 022 22480.68 148.33 41468.23 88888.00 2024-01-22 00:56:32.000 022 22480.70 148.37 41468.27 88888.00 2024-01-22 00:56:33.000 022 22480.75 148.34 41468.17 88888.00 2024-01-22 00:56:34.000 022 22480.80 148.24 41468.05 88888.00 2024-01-22 00:56:35.000 022 22480.80 148.19 41468.03 47555.83 2024-01-22 00:56:36.000 022 22480.74 148.18 41468.07 88888.00 2024-01-22 00:56:37.000 022 22480.66 148.14 41468.06 88888.00 2024-01-22 00:56:38.000 022 22480.59 148.13 41468.04 88888.00 2024-01-22 00:56:39.000 022 22480.58 148.18 41468.14 88888.00 2024-01-22 00:56:40.000 022 22480.61 148.23 41468.29 47555.84 2024-01-22 00:56:41.000 022 22480.65 148.28 41468.31 88888.00 2024-01-22 00:56:42.000 022 22480.63 148.27 41468.20 88888.00 2024-01-22 00:56:43.000 022 22480.62 148.24 41468.11 88888.00 2024-01-22 00:56:44.000 022 22480.64 148.28 41468.11 88888.00 2024-01-22 00:56:45.000 022 22480.62 148.32 41468.14 47555.86 2024-01-22 00:56:46.000 022 22480.54 148.27 41468.16 88888.00 2024-01-22 00:56:47.000 022 22480.52 148.22 41468.16 88888.00 2024-01-22 00:56:48.000 022 22480.57 148.24 41468.19 88888.00 2024-01-22 00:56:49.000 022 22480.62 148.25 41468.26 88888.00 2024-01-22 00:56:50.000 022 22480.60 148.21 41468.21 47555.85 2024-01-22 00:56:51.000 022 22480.54 148.14 41468.09 88888.00 2024-01-22 00:56:52.000 022 22480.48 148.12 41468.01 88888.00 2024-01-22 00:56:53.000 022 22480.47 148.17 41468.03 88888.00 2024-01-22 00:56:54.000 022 22480.49 148.27 41468.09 88888.00 2024-01-22 00:56:55.000 022 22480.54 148.33 41468.11 47555.83 2024-01-22 00:56:56.000 022 22480.58 148.32 41468.11 88888.00 2024-01-22 00:56:57.000 022 22480.59 148.27 41468.12 88888.00 2024-01-22 00:56:58.000 022 22480.59 148.27 41468.12 88888.00 2024-01-22 00:56:59.000 022 22480.60 148.31 41468.10 88888.00 2024-01-22 00:57:00.000 022 22480.59 148.30 41468.06 47555.81 2024-01-22 00:57:01.000 022 22480.57 148.25 41468.02 88888.00 2024-01-22 00:57:02.000 022 22480.56 148.25 41468.01 88888.00 2024-01-22 00:57:03.000 022 22480.58 148.30 41468.06 88888.00 2024-01-22 00:57:04.000 022 22480.56 148.35 41468.14 88888.00 2024-01-22 00:57:05.000 022 22480.52 148.35 41468.17 47555.81 2024-01-22 00:57:06.000 022 22480.54 148.34 41468.18 88888.00 2024-01-22 00:57:07.000 022 22480.59 148.37 41468.27 88888.00 2024-01-22 00:57:08.000 022 22480.62 148.38 41468.39 88888.00 2024-01-22 00:57:09.000 022 22480.62 148.41 41468.43 88888.00 2024-01-22 00:57:10.000 022 22480.60 148.42 41468.39 47555.79 2024-01-22 00:57:11.000 022 22480.60 148.35 41468.32 88888.00 2024-01-22 00:57:12.000 022 22480.60 148.26 41468.26 88888.00 2024-01-22 00:57:13.000 022 22480.61 148.27 41468.23 88888.00 2024-01-22 00:57:14.000 022 22480.65 148.38 41468.28 88888.00 2024-01-22 00:57:15.000 022 22480.65 148.48 41468.31 47555.79 2024-01-22 00:57:16.000 022 22480.62 148.50 41468.28 88888.00 2024-01-22 00:57:17.000 022 22480.61 148.44 41468.20 88888.00 2024-01-22 00:57:18.000 022 22480.62 148.39 41468.19 88888.00 2024-01-22 00:57:19.000 022 22480.63 148.37 41468.27 88888.00 2024-01-22 00:57:20.000 022 22480.63 148.36 41468.33 47555.77 2024-01-22 00:57:21.000 022 22480.59 148.35 41468.26 88888.00 2024-01-22 00:57:22.000 022 22480.58 148.33 41468.13 88888.00 2024-01-22 00:57:23.000 022 22480.64 148.31 41468.05 88888.00 2024-01-22 00:57:24.000 022 22480.68 148.29 41468.00 88888.00 2024-01-22 00:57:25.000 022 22480.67 148.27 41467.97 47555.77 2024-01-22 00:57:26.000 022 22480.63 148.25 41468.02 88888.00 2024-01-22 00:57:27.000 022 22480.62 148.24 41468.08 88888.00 2024-01-22 00:57:28.000 022 22480.65 148.26 41468.14 88888.00 2024-01-22 00:57:29.000 022 22480.70 148.32 41468.18 88888.00 2024-01-22 00:57:30.000 022 22480.74 148.34 41468.14 47555.78 2024-01-22 00:57:31.000 022 22480.75 148.33 41468.06 88888.00 2024-01-22 00:57:32.000 022 22480.71 148.32 41468.03 88888.00 2024-01-22 00:57:33.000 022 22480.70 148.30 41468.04 88888.00 2024-01-22 00:57:34.000 022 22480.72 148.32 41468.05 88888.00 2024-01-22 00:57:35.000 022 22480.68 148.37 41468.00 47555.76 2024-01-22 00:57:36.000 022 22480.60 148.38 41467.98 88888.00 2024-01-22 00:57:37.000 022 22480.58 148.37 41468.04 88888.00 2024-01-22 00:57:38.000 022 22480.63 148.38 41468.12 88888.00 2024-01-22 00:57:39.000 022 22480.65 148.43 41468.18 88888.00 2024-01-22 00:57:40.000 022 22480.62 148.47 41468.26 47555.76 2024-01-22 00:57:41.000 022 22480.58 148.47 41468.31 88888.00 2024-01-22 00:57:42.000 022 22480.52 148.42 41468.23 88888.00 2024-01-22 00:57:43.000 022 22480.45 148.36 41468.14 88888.00 2024-01-22 00:57:44.000 022 22480.44 148.34 41468.14 88888.00 2024-01-22 00:57:45.000 022 22480.52 148.36 41468.14 47555.75 2024-01-22 00:57:46.000 022 22480.56 148.36 41468.07 88888.00 2024-01-22 00:57:47.000 022 22480.56 148.38 41468.07 88888.00 2024-01-22 00:57:48.000 022 22480.59 148.42 41468.16 88888.00 2024-01-22 00:57:49.000 022 22480.62 148.45 41468.24 88888.00 2024-01-22 00:57:50.000 022 22480.61 148.41 41468.26 47555.76 2024-01-22 00:57:51.000 022 22480.56 148.35 41468.20 88888.00 2024-01-22 00:57:52.000 022 22480.47 148.35 41468.11 88888.00 2024-01-22 00:57:53.000 022 22480.43 148.35 41468.04 88888.00 2024-01-22 00:57:54.000 022 22480.47 148.33 41468.02 88888.00 2024-01-22 00:57:55.000 022 22480.51 148.31 41468.04 47555.74 2024-01-22 00:57:56.000 022 22480.52 148.28 41468.06 88888.00 2024-01-22 00:57:57.000 022 22480.51 148.23 41468.03 88888.00 2024-01-22 00:57:58.000 022 22480.48 148.23 41468.01 88888.00 2024-01-22 00:57:59.000 022 22480.50 148.31 41468.09 88888.00 2024-01-22 00:58:00.000 022 22480.56 148.38 41468.19 47555.75 2024-01-22 00:58:01.000 022 22480.60 148.38 41468.24 88888.00 2024-01-22 00:58:02.000 022 22480.60 148.37 41468.21 88888.00 2024-01-22 00:58:03.000 022 22480.60 148.37 41468.15 88888.00 2024-01-22 00:58:04.000 022 22480.59 148.37 41468.12 88888.00 2024-01-22 00:58:05.000 022 22480.56 148.35 41468.11 47555.75 2024-01-22 00:58:06.000 022 22480.48 148.28 41468.11 88888.00 2024-01-22 00:58:07.000 022 22480.43 148.25 41468.19 88888.00 2024-01-22 00:58:08.000 022 22480.46 148.29 41468.33 88888.00 2024-01-22 00:58:09.000 022 22480.53 148.32 41468.36 88888.00 2024-01-22 00:58:10.000 022 22480.59 148.31 41468.29 47555.73 2024-01-22 00:58:11.000 022 22480.59 148.32 41468.21 88888.00 2024-01-22 00:58:12.000 022 22480.56 148.35 41468.22 88888.00 2024-01-22 00:58:13.000 022 22480.50 148.37 41468.26 88888.00 2024-01-22 00:58:14.000 022 22480.42 148.34 41468.18 88888.00 2024-01-22 00:58:15.000 022 22480.41 148.29 41468.09 47555.74 2024-01-22 00:58:16.000 022 22480.44 148.29 41468.10 88888.00 2024-01-22 00:58:17.000 022 22480.42 148.30 41468.14 88888.00 2024-01-22 00:58:18.000 022 22480.40 148.29 41468.20 88888.00 2024-01-22 00:58:19.000 022 22480.47 148.31 41468.28 88888.00 2024-01-22 00:58:20.000 022 22480.50 148.38 41468.34 47555.77 2024-01-22 00:58:21.000 022 22480.46 148.40 41468.31 88888.00 2024-01-22 00:58:22.000 022 22480.43 148.34 41468.27 88888.00 2024-01-22 00:58:23.000 022 22480.46 148.29 41468.31 88888.00 2024-01-22 00:58:24.000 022 22480.47 148.30 41468.34 88888.00 2024-01-22 00:58:25.000 022 22480.47 148.32 41468.33 47555.75 2024-01-22 00:58:26.000 022 22480.49 148.33 41468.29 88888.00 2024-01-22 00:58:27.000 022 22480.53 148.34 41468.26 88888.00 2024-01-22 00:58:28.000 022 22480.55 148.30 41468.25 88888.00 2024-01-22 00:58:29.000 022 22480.55 148.28 41468.27 88888.00 2024-01-22 00:58:30.000 022 22480.57 148.27 41468.30 47555.77 2024-01-22 00:58:31.000 022 22480.57 148.25 41468.26 88888.00 2024-01-22 00:58:32.000 022 22480.56 148.26 41468.18 88888.00 2024-01-22 00:58:33.000 022 22480.57 148.32 41468.19 88888.00 2024-01-22 00:58:34.000 022 22480.61 148.36 41468.26 88888.00 2024-01-22 00:58:35.000 022 22480.60 148.33 41468.29 47555.74 2024-01-22 00:58:36.000 022 22480.56 148.27 41468.26 88888.00 2024-01-22 00:58:37.000 022 22480.55 148.27 41468.21 88888.00 2024-01-22 00:58:38.000 022 22480.60 148.32 41468.23 88888.00 2024-01-22 00:58:39.000 022 22480.67 148.38 41468.32 88888.00 2024-01-22 00:58:40.000 022 22480.67 148.43 41468.39 47555.76 2024-01-22 00:58:41.000 022 22480.62 148.42 41468.41 88888.00 2024-01-22 00:58:42.000 022 22480.60 148.36 41468.40 88888.00 2024-01-22 00:58:43.000 022 22480.63 148.31 41468.36 88888.00 2024-01-22 00:58:44.000 022 22480.66 148.30 41468.33 88888.00 2024-01-22 00:58:45.000 022 22480.69 148.30 41468.34 47555.76 2024-01-22 00:58:46.000 022 22480.70 148.29 41468.28 88888.00 2024-01-22 00:58:47.000 022 22480.68 148.25 41468.17 88888.00 2024-01-22 00:58:48.000 022 22480.67 148.25 41468.13 88888.00 2024-01-22 00:58:49.000 022 22480.68 148.31 41468.16 88888.00 2024-01-22 00:58:50.000 022 22480.65 148.33 41468.21 47555.77 2024-01-22 00:58:51.000 022 22480.56 148.31 41468.26 88888.00 2024-01-22 00:58:52.000 022 22480.50 148.29 41468.28 88888.00 2024-01-22 00:58:53.000 022 22480.50 148.31 41468.32 88888.00 2024-01-22 00:58:54.000 022 22480.54 148.38 41468.29 88888.00 2024-01-22 00:58:55.000 022 22480.57 148.44 41468.16 47555.76 2024-01-22 00:58:56.000 022 22480.56 148.44 41468.10 88888.00 2024-01-22 00:58:57.000 022 22480.58 148.45 41468.19 88888.00 2024-01-22 00:58:58.000 022 22480.63 148.43 41468.32 88888.00 2024-01-22 00:58:59.000 022 22480.63 148.41 41468.38 88888.00 2024-01-22 00:59:00.000 022 22480.58 148.41 41468.34 47555.79 2024-01-22 00:59:01.000 022 22480.54 148.38 41468.23 88888.00 2024-01-22 00:59:02.000 022 22480.54 148.35 41468.14 88888.00 2024-01-22 00:59:03.000 022 22480.58 148.39 41468.08 88888.00 2024-01-22 00:59:04.000 022 22480.60 148.48 41468.07 88888.00 2024-01-22 00:59:05.000 022 22480.56 148.49 41468.13 47555.76 2024-01-22 00:59:06.000 022 22480.55 148.42 41468.11 88888.00 2024-01-22 00:59:07.000 022 22480.60 148.38 41468.02 88888.00 2024-01-22 00:59:08.000 022 22480.65 148.39 41467.98 88888.00 2024-01-22 00:59:09.000 022 22480.67 148.38 41467.95 88888.00 2024-01-22 00:59:10.000 022 22480.64 148.38 41467.96 47555.75 2024-01-22 00:59:11.000 022 22480.59 148.42 41468.03 88888.00 2024-01-22 00:59:12.000 022 22480.58 148.44 41468.07 88888.00 2024-01-22 00:59:13.000 022 22480.64 148.44 41468.07 88888.00 2024-01-22 00:59:14.000 022 22480.68 148.45 41468.09 88888.00 2024-01-22 00:59:15.000 022 22480.63 148.46 41468.12 47555.76 2024-01-22 00:59:16.000 022 22480.57 148.46 41468.11 88888.00 2024-01-22 00:59:17.000 022 22480.56 148.44 41468.05 88888.00 2024-01-22 00:59:18.000 022 22480.61 148.42 41468.07 88888.00 2024-01-22 00:59:19.000 022 22480.66 148.41 41468.14 88888.00 2024-01-22 00:59:20.000 022 22480.63 148.42 41468.07 47555.79 2024-01-22 00:59:21.000 022 22480.60 148.45 41467.99 88888.00 2024-01-22 00:59:22.000 022 22480.63 148.50 41468.02 88888.00 2024-01-22 00:59:23.000 022 22480.64 148.51 41468.06 88888.00 2024-01-22 00:59:24.000 022 22480.60 148.48 41468.02 88888.00 2024-01-22 00:59:25.000 022 22480.59 148.45 41467.98 47555.75 2024-01-22 00:59:26.000 022 22480.60 148.43 41468.01 88888.00 2024-01-22 00:59:27.000 022 22480.61 148.40 41468.05 88888.00 2024-01-22 00:59:28.000 022 22480.59 148.39 41468.03 88888.00 2024-01-22 00:59:29.000 022 22480.57 148.38 41467.95 88888.00 2024-01-22 00:59:30.000 022 22480.58 148.39 41467.90 47555.79 2024-01-22 00:59:31.000 022 22480.62 148.41 41467.90 88888.00 2024-01-22 00:59:32.000 022 22480.66 148.38 41467.93 88888.00 2024-01-22 00:59:33.000 022 22480.66 148.33 41467.96 88888.00 2024-01-22 00:59:34.000 022 22480.66 148.34 41467.94 88888.00 2024-01-22 00:59:35.000 022 22480.66 148.41 41467.90 47555.77 2024-01-22 00:59:36.000 022 22480.63 148.44 41467.89 88888.00 2024-01-22 00:59:37.000 022 22480.61 148.39 41467.82 88888.00 2024-01-22 00:59:38.000 022 22480.61 148.35 41467.75 88888.00 2024-01-22 00:59:39.000 022 22480.56 148.34 41467.75 88888.00 2024-01-22 00:59:40.000 022 22480.52 148.34 41467.81 47555.81 2024-01-22 00:59:41.000 022 22480.50 148.29 41467.96 88888.00 2024-01-22 00:59:42.000 022 22480.50 148.27 41468.08 88888.00 2024-01-22 00:59:43.000 022 22480.56 148.32 41468.00 88888.00 2024-01-22 00:59:44.000 022 22480.60 148.37 41467.91 88888.00 2024-01-22 00:59:45.000 022 22480.60 148.38 41467.93 47555.77 2024-01-22 00:59:46.000 022 22480.59 148.38 41467.90 88888.00 2024-01-22 00:59:47.000 022 22480.56 148.37 41467.81 88888.00 2024-01-22 00:59:48.000 022 22480.54 148.36 41467.83 88888.00 2024-01-22 00:59:49.000 022 22480.56 148.39 41467.96 88888.00 2024-01-22 00:59:50.000 022 22480.56 148.40 41468.03 47555.83 2024-01-22 00:59:51.000 022 22480.53 148.35 41468.06 88888.00 2024-01-22 00:59:52.000 022 22480.52 148.30 41468.10 88888.00 2024-01-22 00:59:53.000 022 22480.52 148.27 41468.07 88888.00 2024-01-22 00:59:54.000 022 22480.56 148.28 41468.04 88888.00 2024-01-22 00:59:55.000 022 22480.63 148.30 41468.08 47555.79 2024-01-22 00:59:56.000 022 22480.68 148.31 41468.17 88888.00 2024-01-22 00:59:57.000 022 22480.68 148.31 41468.21 88888.00 2024-01-22 00:59:58.000 022 22480.65 148.32 41468.19 88888.00 2024-01-22 00:59:59.000 022 22480.65 148.32 41468.23 88888.00 2024-01-22 01:00:00.000 022 22480.66 148.31 41468.31 47555.81 2024-01-22 01:00:01.000 022 22480.68 148.29 41468.29 88888.00 2024-01-22 01:00:02.000 022 22480.69 148.31 41468.26 88888.00 2024-01-22 01:00:03.000 022 22480.71 148.36 41468.26 88888.00 2024-01-22 01:00:04.000 022 22480.74 148.37 41468.28 88888.00 2024-01-22 01:00:05.000 022 22480.76 148.31 41468.38 47555.81 2024-01-22 01:00:06.000 022 22480.74 148.28 41468.40 88888.00 2024-01-22 01:00:07.000 022 22480.69 148.32 41468.27 88888.00 2024-01-22 01:00:08.000 022 22480.70 148.37 41468.23 88888.00 2024-01-22 01:00:09.000 022 22480.76 148.38 41468.30 88888.00 2024-01-22 01:00:10.000 022 22480.77 148.36 41468.30 47555.81 2024-01-22 01:00:11.000 022 22480.73 148.35 41468.22 88888.00 2024-01-22 01:00:12.000 022 22480.72 148.35 41468.19 88888.00 2024-01-22 01:00:13.000 022 22480.75 148.36 41468.20 88888.00 2024-01-22 01:00:14.000 022 22480.76 148.38 41468.20 88888.00 2024-01-22 01:00:15.000 022 22480.70 148.40 41468.18 47555.81 2024-01-22 01:00:16.000 022 22480.66 148.39 41468.16 88888.00 2024-01-22 01:00:17.000 022 22480.70 148.40 41468.17 88888.00 2024-01-22 01:00:18.000 022 22480.79 148.43 41468.16 88888.00 2024-01-22 01:00:19.000 022 22480.83 148.44 41468.16 88888.00 2024-01-22 01:00:20.000 022 22480.80 148.43 41468.21 47555.80 2024-01-22 01:00:21.000 022 22480.79 148.37 41468.25 88888.00 2024-01-22 01:00:22.000 022 22480.82 148.31 41468.23 88888.00 2024-01-22 01:00:23.000 022 22480.82 148.28 41468.21 88888.00 2024-01-22 01:00:24.000 022 22480.81 148.28 41468.19 88888.00 2024-01-22 01:00:25.000 022 22480.84 148.30 41468.19 47555.80 2024-01-22 01:00:26.000 022 22480.83 148.33 41468.26 88888.00 2024-01-22 01:00:27.000 022 22480.78 148.34 41468.35 88888.00 2024-01-22 01:00:28.000 022 22480.74 148.34 41468.39 88888.00 2024-01-22 01:00:29.000 022 22480.75 148.34 41468.37 88888.00 2024-01-22 01:00:30.000 022 22480.77 148.34 41468.31 47555.81 2024-01-22 01:00:31.000 022 22480.78 148.32 41468.26 88888.00 2024-01-22 01:00:32.000 022 22480.76 148.32 41468.29 88888.00 2024-01-22 01:00:33.000 022 22480.75 148.35 41468.32 88888.00 2024-01-22 01:00:34.000 022 22480.73 148.38 41468.27 88888.00 2024-01-22 01:00:35.000 022 22480.71 148.35 41468.20 47555.81 2024-01-22 01:00:36.000 022 22480.70 148.31 41468.19 88888.00 2024-01-22 01:00:37.000 022 22480.71 148.31 41468.25 88888.00 2024-01-22 01:00:38.000 022 22480.74 148.36 41468.29 88888.00 2024-01-22 01:00:39.000 022 22480.77 148.37 41468.30 88888.00 2024-01-22 01:00:40.000 022 22480.75 148.31 41468.28 47555.83 2024-01-22 01:00:41.000 022 22480.71 148.24 41468.25 88888.00 2024-01-22 01:00:42.000 022 22480.74 148.22 41468.28 88888.00 2024-01-22 01:00:43.000 022 22480.75 148.18 41468.30 88888.00 2024-01-22 01:00:44.000 022 22480.74 148.14 41468.28 88888.00 2024-01-22 01:00:45.000 022 22480.77 148.16 41468.31 47555.81 2024-01-22 01:00:46.000 022 22480.82 148.20 41468.35 88888.00 2024-01-22 01:00:47.000 022 22480.81 148.21 41468.33 88888.00 2024-01-22 01:00:48.000 022 22480.78 148.19 41468.28 88888.00 2024-01-22 01:00:49.000 022 22480.80 148.19 41468.31 88888.00 2024-01-22 01:00:50.000 022 22480.81 148.20 41468.42 47555.85 2024-01-22 01:00:51.000 022 22480.81 148.21 41468.47 88888.00 2024-01-22 01:00:52.000 022 22480.82 148.24 41468.44 88888.00 2024-01-22 01:00:53.000 022 22480.84 148.28 41468.45 88888.00 2024-01-22 01:00:54.000 022 22480.84 148.28 41468.43 88888.00 2024-01-22 01:00:55.000 022 22480.81 148.24 41468.37 47555.82 2024-01-22 01:00:56.000 022 22480.76 148.19 41468.32 88888.00 2024-01-22 01:00:57.000 022 22480.75 148.20 41468.29 88888.00 2024-01-22 01:00:58.000 022 22480.76 148.23 41468.30 88888.00 2024-01-22 01:00:59.000 022 22480.79 148.25 41468.38 88888.00 2024-01-22 01:01:00.000 022 22480.83 148.25 41468.45 47555.83 2024-01-22 01:01:01.000 022 22480.88 148.23 41468.47 88888.00 2024-01-22 01:01:02.000 022 22480.95 148.20 41468.44 88888.00 2024-01-22 01:01:03.000 022 22480.97 148.18 41468.37 88888.00 2024-01-22 01:01:04.000 022 22480.96 148.22 41468.31 88888.00 2024-01-22 01:01:05.000 022 22480.95 148.31 41468.36 47555.84 2024-01-22 01:01:06.000 022 22480.93 148.33 41468.44 88888.00 2024-01-22 01:01:07.000 022 22480.89 148.26 41468.43 88888.00 2024-01-22 01:01:08.000 022 22480.89 148.18 41468.37 88888.00 2024-01-22 01:01:09.000 022 22480.93 148.18 41468.36 88888.00 2024-01-22 01:01:10.000 022 22480.95 148.22 41468.40 47555.83 2024-01-22 01:01:11.000 022 22480.91 148.24 41468.39 88888.00 2024-01-22 01:01:12.000 022 22480.83 148.18 41468.33 88888.00 2024-01-22 01:01:13.000 022 22480.77 148.11 41468.27 88888.00 2024-01-22 01:01:14.000 022 22480.77 148.10 41468.24 88888.00 2024-01-22 01:01:15.000 022 22480.84 148.14 41468.27 47555.82 2024-01-22 01:01:16.000 022 22480.91 148.15 41468.27 88888.00 2024-01-22 01:01:17.000 022 22480.92 148.11 41468.21 88888.00 2024-01-22 01:01:18.000 022 22480.88 148.08 41468.18 88888.00 2024-01-22 01:01:19.000 022 22480.82 148.07 41468.17 88888.00 2024-01-22 01:01:20.000 022 22480.78 148.08 41468.14 47555.83 2024-01-22 01:01:21.000 022 22480.75 148.07 41468.14 88888.00 2024-01-22 01:01:22.000 022 22480.69 148.03 41468.17 88888.00 2024-01-22 01:01:23.000 022 22480.69 148.02 41468.19 88888.00 2024-01-22 01:01:24.000 022 22480.75 148.08 41468.22 88888.00 2024-01-22 01:01:25.000 022 22480.79 148.15 41468.24 47555.84 2024-01-22 01:01:26.000 022 22480.82 148.13 41468.25 88888.00 2024-01-22 01:01:27.000 022 22480.87 148.08 41468.26 88888.00 2024-01-22 01:01:28.000 022 22480.88 148.10 41468.31 88888.00 2024-01-22 01:01:29.000 022 22480.81 148.11 41468.35 88888.00 2024-01-22 01:01:30.000 022 22480.73 148.07 41468.37 47555.83 2024-01-22 01:01:31.000 022 22480.71 148.00 41468.37 88888.00 2024-01-22 01:01:32.000 022 22480.69 147.98 41468.32 88888.00 2024-01-22 01:01:33.000 022 22480.67 148.00 41468.22 88888.00 2024-01-22 01:01:34.000 022 22480.71 148.02 41468.21 88888.00 2024-01-22 01:01:35.000 022 22480.75 148.04 41468.27 47555.83 2024-01-22 01:01:36.000 022 22480.75 148.07 41468.36 88888.00 2024-01-22 01:01:37.000 022 22480.76 148.10 41468.44 88888.00 2024-01-22 01:01:38.000 022 22480.77 148.07 41468.45 88888.00 2024-01-22 01:01:39.000 022 22480.71 147.99 41468.35 88888.00 2024-01-22 01:01:40.000 022 22480.64 147.97 41468.31 47555.80 2024-01-22 01:01:41.000 022 22480.60 147.98 41468.35 88888.00 2024-01-22 01:01:42.000 022 22480.59 147.94 41468.40 88888.00 2024-01-22 01:01:43.000 022 22480.62 147.90 41468.39 88888.00 2024-01-22 01:01:44.000 022 22480.65 147.93 41468.37 88888.00 2024-01-22 01:01:45.000 022 22480.66 147.95 41468.36 47555.80 2024-01-22 01:01:46.000 022 22480.68 147.95 41468.35 88888.00 2024-01-22 01:01:47.000 022 22480.71 147.94 41468.30 88888.00 2024-01-22 01:01:48.000 022 22480.71 147.95 41468.21 88888.00 2024-01-22 01:01:49.000 022 22480.68 147.99 41468.17 88888.00 2024-01-22 01:01:50.000 022 22480.67 148.01 41468.18 47555.84 2024-01-22 01:01:51.000 022 22480.68 147.99 41468.22 88888.00 2024-01-22 01:01:52.000 022 22480.69 147.93 41468.31 88888.00 2024-01-22 01:01:53.000 022 22480.69 147.91 41468.46 88888.00 2024-01-22 01:01:54.000 022 22480.69 147.95 41468.54 88888.00 2024-01-22 01:01:55.000 022 22480.68 147.99 41468.46 47555.83 2024-01-22 01:01:56.000 022 22480.66 147.95 41468.35 88888.00 2024-01-22 01:01:57.000 022 22480.62 147.93 41468.36 88888.00 2024-01-22 01:01:58.000 022 22480.58 147.94 41468.41 88888.00 2024-01-22 01:01:59.000 022 22480.58 147.93 41468.46 88888.00 2024-01-22 01:02:00.000 022 22480.61 147.92 41468.47 47555.82 2024-01-22 01:02:01.000 022 22480.65 147.91 41468.38 88888.00 2024-01-22 01:02:02.000 022 22480.67 147.90 41468.29 88888.00 2024-01-22 01:02:03.000 022 22480.66 147.94 41468.32 88888.00 2024-01-22 01:02:04.000 022 22480.65 147.99 41468.38 88888.00 2024-01-22 01:02:05.000 022 22480.65 148.01 41468.39 47555.82 2024-01-22 01:02:06.000 022 22480.61 147.97 41468.38 88888.00 2024-01-22 01:02:07.000 022 22480.65 147.92 41468.38 88888.00 2024-01-22 01:02:08.000 022 22480.76 147.94 41468.37 88888.00 2024-01-22 01:02:09.000 022 22480.81 147.97 41468.31 88888.00 2024-01-22 01:02:10.000 022 22480.74 147.94 41468.19 47555.84 2024-01-22 01:02:11.000 022 22480.65 147.91 41468.15 88888.00 2024-01-22 01:02:12.000 022 22480.63 147.91 41468.20 88888.00 2024-01-22 01:02:13.000 022 22480.67 147.93 41468.29 88888.00 2024-01-22 01:02:14.000 022 22480.68 147.92 41468.34 88888.00 2024-01-22 01:02:15.000 022 22480.65 147.93 41468.32 47555.85 2024-01-22 01:02:16.000 022 22480.65 147.95 41468.23 88888.00 2024-01-22 01:02:17.000 022 22480.67 147.93 41468.19 88888.00 2024-01-22 01:02:18.000 022 22480.72 147.89 41468.16 88888.00 2024-01-22 01:02:19.000 022 22480.76 147.91 41468.09 88888.00 2024-01-22 01:02:20.000 022 22480.76 147.95 41468.05 47555.85 2024-01-22 01:02:21.000 022 22480.75 147.88 41468.02 88888.00 2024-01-22 01:02:22.000 022 22480.78 147.78 41467.98 88888.00 2024-01-22 01:02:23.000 022 22480.81 147.78 41467.97 88888.00 2024-01-22 01:02:24.000 022 22480.78 147.83 41467.97 88888.00 2024-01-22 01:02:25.000 022 22480.77 147.86 41468.02 47555.84 2024-01-22 01:02:26.000 022 22480.80 147.85 41468.12 88888.00 2024-01-22 01:02:27.000 022 22480.84 147.83 41468.18 88888.00 2024-01-22 01:02:28.000 022 22480.87 147.82 41468.21 88888.00 2024-01-22 01:02:29.000 022 22480.90 147.82 41468.23 88888.00 2024-01-22 01:02:30.000 022 22480.90 147.82 41468.27 47555.89 2024-01-22 01:02:31.000 022 22480.86 147.79 41468.24 88888.00 2024-01-22 01:02:32.000 022 22480.81 147.76 41468.12 88888.00 2024-01-22 01:02:33.000 022 22480.76 147.79 41468.04 88888.00 2024-01-22 01:02:34.000 022 22480.78 147.83 41468.02 88888.00 2024-01-22 01:02:35.000 022 22480.83 147.79 41468.02 47555.89 2024-01-22 01:02:36.000 022 22480.82 147.71 41468.03 88888.00 2024-01-22 01:02:37.000 022 22480.82 147.67 41468.06 88888.00 2024-01-22 01:02:38.000 022 22480.87 147.70 41468.07 88888.00 2024-01-22 01:02:39.000 022 22480.93 147.78 41468.06 88888.00 2024-01-22 01:02:40.000 022 22480.91 147.81 41468.09 47555.86 2024-01-22 01:02:41.000 022 22480.84 147.78 41468.11 88888.00 2024-01-22 01:02:42.000 022 22480.77 147.74 41468.02 88888.00 2024-01-22 01:02:43.000 022 22480.73 147.73 41467.88 88888.00 2024-01-22 01:02:44.000 022 22480.70 147.75 41467.81 88888.00 2024-01-22 01:02:45.000 022 22480.66 147.76 41467.76 47555.87 2024-01-22 01:02:46.000 022 22480.66 147.73 41467.76 88888.00 2024-01-22 01:02:47.000 022 22480.73 147.69 41467.90 88888.00 2024-01-22 01:02:48.000 022 22480.79 147.65 41468.02 88888.00 2024-01-22 01:02:49.000 022 22480.79 147.66 41468.00 88888.00 2024-01-22 01:02:50.000 022 22480.78 147.69 41468.04 47555.87 2024-01-22 01:02:51.000 022 22480.80 147.71 41468.12 88888.00 2024-01-22 01:02:52.000 022 22480.85 147.73 41468.14 88888.00 2024-01-22 01:02:53.000 022 22480.91 147.75 41468.09 88888.00 2024-01-22 01:02:54.000 022 22480.97 147.74 41468.02 88888.00 2024-01-22 01:02:55.000 022 22480.99 147.68 41468.02 47555.89 2024-01-22 01:02:56.000 022 22480.95 147.61 41468.05 88888.00 2024-01-22 01:02:57.000 022 22480.91 147.59 41468.05 88888.00 2024-01-22 01:02:58.000 022 22480.92 147.63 41468.08 88888.00 2024-01-22 01:02:59.000 022 22480.90 147.67 41468.14 88888.00 2024-01-22 01:03:00.000 022 22480.87 147.70 41468.19 47555.91 2024-01-22 01:03:01.000 022 22480.88 147.66 41468.17 88888.00 2024-01-22 01:03:02.000 022 22480.90 147.61 41468.06 88888.00 2024-01-22 01:03:03.000 022 22480.93 147.63 41467.96 88888.00 2024-01-22 01:03:04.000 022 22480.97 147.71 41468.00 88888.00 2024-01-22 01:03:05.000 022 22480.96 147.73 41468.12 47555.92 2024-01-22 01:03:06.000 022 22480.90 147.66 41468.21 88888.00 2024-01-22 01:03:07.000 022 22480.85 147.58 41468.25 88888.00 2024-01-22 01:03:08.000 022 22480.85 147.58 41468.24 88888.00 2024-01-22 01:03:09.000 022 22480.91 147.63 41468.20 88888.00 2024-01-22 01:03:10.000 022 22480.95 147.64 41468.16 47555.92 2024-01-22 01:03:11.000 022 22480.97 147.59 41468.22 88888.00 2024-01-22 01:03:12.000 022 22481.00 147.57 41468.33 88888.00 2024-01-22 01:03:13.000 022 22481.01 147.60 41468.32 88888.00 2024-01-22 01:03:14.000 022 22480.97 147.63 41468.25 88888.00 2024-01-22 01:03:15.000 022 22480.97 147.62 41468.29 47555.90 2024-01-22 01:03:16.000 022 22481.00 147.60 41468.30 88888.00 2024-01-22 01:03:17.000 022 22481.04 147.62 41468.24 88888.00 2024-01-22 01:03:18.000 022 22481.06 147.63 41468.24 88888.00 2024-01-22 01:03:19.000 022 22481.03 147.60 41468.25 88888.00 2024-01-22 01:03:20.000 022 22480.99 147.57 41468.19 47555.95 2024-01-22 01:03:21.000 022 22480.95 147.54 41468.14 88888.00 2024-01-22 01:03:22.000 022 22480.91 147.46 41468.14 88888.00 2024-01-22 01:03:23.000 022 22480.90 147.41 41468.18 88888.00 2024-01-22 01:03:24.000 022 22480.94 147.48 41468.22 88888.00 2024-01-22 01:03:25.000 022 22481.02 147.54 41468.25 47555.95 2024-01-22 01:03:26.000 022 22481.06 147.51 41468.23 88888.00 2024-01-22 01:03:27.000 022 22481.03 147.46 41468.22 88888.00 2024-01-22 01:03:28.000 022 22481.05 147.48 41468.26 88888.00 2024-01-22 01:03:29.000 022 22481.10 147.52 41468.30 88888.00 2024-01-22 01:03:30.000 022 22481.09 147.54 41468.30 47555.96 2024-01-22 01:03:31.000 022 22481.07 147.49 41468.31 88888.00 2024-01-22 01:03:32.000 022 22481.09 147.41 41468.29 88888.00 2024-01-22 01:03:33.000 022 22481.12 147.40 41468.24 88888.00 2024-01-22 01:03:34.000 022 22481.15 147.47 41468.27 88888.00 2024-01-22 01:03:35.000 022 22481.17 147.53 41468.35 47555.95 2024-01-22 01:03:36.000 022 22481.15 147.55 41468.41 88888.00 2024-01-22 01:03:37.000 022 22481.12 147.54 41468.46 88888.00 2024-01-22 01:03:38.000 022 22481.11 147.50 41468.44 88888.00 2024-01-22 01:03:39.000 022 22481.08 147.48 41468.41 88888.00 2024-01-22 01:03:40.000 022 22481.00 147.48 41468.38 47555.96 2024-01-22 01:03:41.000 022 22480.92 147.47 41468.27 88888.00 2024-01-22 01:03:42.000 022 22480.92 147.41 41468.13 88888.00 2024-01-22 01:03:43.000 022 22481.00 147.40 41468.11 88888.00 2024-01-22 01:03:44.000 022 22481.07 147.46 41468.20 88888.00 2024-01-22 01:03:45.000 022 22481.09 147.48 41468.25 47555.96 2024-01-22 01:03:46.000 022 22481.06 147.46 41468.22 88888.00 2024-01-22 01:03:47.000 022 22481.02 147.47 41468.18 88888.00 2024-01-22 01:03:48.000 022 22480.97 147.51 41468.14 88888.00 2024-01-22 01:03:49.000 022 22480.94 147.52 41468.05 88888.00 2024-01-22 01:03:50.000 022 22480.96 147.46 41467.94 47555.97 2024-01-22 01:03:51.000 022 22481.00 147.41 41467.93 88888.00 2024-01-22 01:03:52.000 022 22481.02 147.41 41468.02 88888.00 2024-01-22 01:03:53.000 022 22481.03 147.44 41468.11 88888.00 2024-01-22 01:03:54.000 022 22481.02 147.47 41468.14 88888.00 2024-01-22 01:03:55.000 022 22481.00 147.49 41468.11 47556.00 2024-01-22 01:03:56.000 022 22481.00 147.47 41468.06 88888.00 2024-01-22 01:03:57.000 022 22480.99 147.46 41468.07 88888.00 2024-01-22 01:03:58.000 022 22481.00 147.47 41468.19 88888.00 2024-01-22 01:03:59.000 022 22481.06 147.52 41468.37 88888.00 2024-01-22 01:04:00.000 022 22481.10 147.53 41468.43 47555.98 2024-01-22 01:04:01.000 022 22481.12 147.50 41468.40 88888.00 2024-01-22 01:04:02.000 022 22481.16 147.47 41468.37 88888.00 2024-01-22 01:04:03.000 022 22481.18 147.45 41468.35 88888.00 2024-01-22 01:04:04.000 022 22481.24 147.47 41468.33 88888.00 2024-01-22 01:04:05.000 022 22481.29 147.48 41468.30 47555.97 2024-01-22 01:04:06.000 022 22481.25 147.43 41468.23 88888.00 2024-01-22 01:04:07.000 022 22481.17 147.40 41468.18 88888.00 2024-01-22 01:04:08.000 022 22481.13 147.40 41468.18 88888.00 2024-01-22 01:04:09.000 022 22481.13 147.43 41468.23 88888.00 2024-01-22 01:04:10.000 022 22481.11 147.48 41468.29 47555.99 2024-01-22 01:04:11.000 022 22481.09 147.50 41468.30 88888.00 2024-01-22 01:04:12.000 022 22481.07 147.49 41468.27 88888.00 2024-01-22 01:04:13.000 022 22481.07 147.48 41468.31 88888.00 2024-01-22 01:04:14.000 022 22481.07 147.45 41468.35 88888.00 2024-01-22 01:04:15.000 022 22481.09 147.42 41468.34 47555.99 2024-01-22 01:04:16.000 022 22481.12 147.43 41468.35 88888.00 2024-01-22 01:04:17.000 022 22481.15 147.46 41468.38 88888.00 2024-01-22 01:04:18.000 022 22481.16 147.47 41468.41 88888.00 2024-01-22 01:04:19.000 022 22481.16 147.46 41468.41 88888.00 2024-01-22 01:04:20.000 022 22481.13 147.41 41468.34 47556.00 2024-01-22 01:04:21.000 022 22481.10 147.33 41468.25 88888.00 2024-01-22 01:04:22.000 022 22481.10 147.26 41468.18 88888.00 2024-01-22 01:04:23.000 022 22481.11 147.27 41468.16 88888.00 2024-01-22 01:04:24.000 022 22481.15 147.34 41468.17 88888.00 2024-01-22 01:04:25.000 022 22481.18 147.39 41468.14 47555.98 2024-01-22 01:04:26.000 022 22481.18 147.38 41468.09 88888.00 2024-01-22 01:04:27.000 022 22481.16 147.34 41468.11 88888.00 2024-01-22 01:04:28.000 022 22481.12 147.34 41468.24 88888.00 2024-01-22 01:04:29.000 022 22481.09 147.38 41468.36 88888.00 2024-01-22 01:04:30.000 022 22481.08 147.40 41468.40 47556.01 2024-01-22 01:04:31.000 022 22481.11 147.37 41468.40 88888.00 2024-01-22 01:04:32.000 022 22481.16 147.34 41468.39 88888.00 2024-01-22 01:04:33.000 022 22481.21 147.37 41468.35 88888.00 2024-01-22 01:04:34.000 022 22481.22 147.41 41468.30 88888.00 2024-01-22 01:04:35.000 022 22481.22 147.42 41468.26 47556.01 2024-01-22 01:04:36.000 022 22481.19 147.37 41468.23 88888.00 2024-01-22 01:04:37.000 022 22481.19 147.33 41468.22 88888.00 2024-01-22 01:04:38.000 022 22481.22 147.34 41468.24 88888.00 2024-01-22 01:04:39.000 022 22481.24 147.37 41468.26 88888.00 2024-01-22 01:04:40.000 022 22481.22 147.34 41468.22 47556.03 2024-01-22 01:04:41.000 022 22481.19 147.26 41468.18 88888.00 2024-01-22 01:04:42.000 022 22481.18 147.21 41468.22 88888.00 2024-01-22 01:04:43.000 022 22481.21 147.23 41468.32 88888.00 2024-01-22 01:04:44.000 022 22481.24 147.30 41468.34 88888.00 2024-01-22 01:04:45.000 022 22481.22 147.31 41468.29 47556.04 2024-01-22 01:04:46.000 022 22481.18 147.29 41468.31 88888.00 2024-01-22 01:04:47.000 022 22481.18 147.30 41468.39 88888.00 2024-01-22 01:04:48.000 022 22481.24 147.30 41468.46 88888.00 2024-01-22 01:04:49.000 022 22481.33 147.27 41468.46 88888.00 2024-01-22 01:04:50.000 022 22481.38 147.23 41468.44 47556.03 2024-01-22 01:04:51.000 022 22481.37 147.21 41468.45 88888.00 2024-01-22 01:04:52.000 022 22481.31 147.21 41468.46 88888.00 2024-01-22 01:04:53.000 022 22481.24 147.21 41468.43 88888.00 2024-01-22 01:04:54.000 022 22481.19 147.18 41468.39 88888.00 2024-01-22 01:04:55.000 022 22481.18 147.16 41468.37 47556.03 2024-01-22 01:04:56.000 022 22481.23 147.14 41468.35 88888.00 2024-01-22 01:04:57.000 022 22481.27 147.16 41468.39 88888.00 2024-01-22 01:04:58.000 022 22481.26 147.18 41468.45 88888.00 2024-01-22 01:04:59.000 022 22481.28 147.23 41468.43 88888.00 2024-01-22 01:05:00.000 022 22481.30 147.27 41468.36 47556.03 2024-01-22 01:05:01.000 022 22481.29 147.25 41468.30 88888.00 2024-01-22 01:05:02.000 022 22481.28 147.26 41468.29 88888.00 2024-01-22 01:05:03.000 022 22481.24 147.25 41468.34 88888.00 2024-01-22 01:05:04.000 022 22481.15 147.16 41468.33 88888.00 2024-01-22 01:05:05.000 022 22481.10 147.08 41468.24 47556.03 2024-01-22 01:05:06.000 022 22481.08 147.06 41468.20 88888.00 2024-01-22 01:05:07.000 022 22481.06 147.04 41468.16 88888.00 2024-01-22 01:05:08.000 022 22481.06 147.08 41468.12 88888.00 2024-01-22 01:05:09.000 022 22481.04 147.13 41468.16 88888.00 2024-01-22 01:05:10.000 022 22481.03 147.11 41468.23 47556.02 2024-01-22 01:05:11.000 022 22481.03 147.05 41468.26 88888.00 2024-01-22 01:05:12.000 022 22481.05 147.01 41468.23 88888.00 2024-01-22 01:05:13.000 022 22481.08 146.99 41468.19 88888.00 2024-01-22 01:05:14.000 022 22481.10 146.98 41468.14 88888.00 2024-01-22 01:05:15.000 022 22481.12 147.01 41468.11 47556.03 2024-01-22 01:05:16.000 022 22481.17 147.03 41468.12 88888.00 2024-01-22 01:05:17.000 022 22481.20 147.02 41468.14 88888.00 2024-01-22 01:05:18.000 022 22481.19 147.05 41468.19 88888.00 2024-01-22 01:05:19.000 022 22481.18 147.10 41468.28 88888.00 2024-01-22 01:05:20.000 022 22481.17 147.11 41468.27 47556.02 2024-01-22 01:05:21.000 022 22481.18 147.06 41468.22 88888.00 2024-01-22 01:05:22.000 022 22481.21 147.05 41468.30 88888.00 2024-01-22 01:05:23.000 022 22481.23 147.05 41468.33 88888.00 2024-01-22 01:05:24.000 022 22481.24 147.04 41468.22 88888.00 2024-01-22 01:05:25.000 022 22481.24 147.03 41468.15 47556.04 2024-01-22 01:05:26.000 022 22481.25 147.02 41468.15 88888.00 2024-01-22 01:05:27.000 022 22481.24 147.01 41468.13 88888.00 2024-01-22 01:05:28.000 022 22481.19 147.00 41468.09 88888.00 2024-01-22 01:05:29.000 022 22481.15 147.00 41468.09 88888.00 2024-01-22 01:05:30.000 022 22481.14 147.01 41468.11 47556.03 2024-01-22 01:05:31.000 022 22481.14 147.04 41468.10 88888.00 2024-01-22 01:05:32.000 022 22481.17 147.06 41468.09 88888.00 2024-01-22 01:05:33.000 022 22481.19 147.07 41468.15 88888.00 2024-01-22 01:05:34.000 022 22481.17 147.08 41468.18 88888.00 2024-01-22 01:05:35.000 022 22481.14 147.10 41468.13 47556.05 2024-01-22 01:05:36.000 022 22481.15 147.10 41468.09 88888.00 2024-01-22 01:05:37.000 022 22481.15 147.06 41468.11 88888.00 2024-01-22 01:05:38.000 022 22481.12 147.03 41468.16 88888.00 2024-01-22 01:05:39.000 022 22481.13 147.04 41468.28 88888.00 2024-01-22 01:05:40.000 022 22481.15 147.05 41468.35 47556.03 2024-01-22 01:05:41.000 022 22481.18 147.02 41468.32 88888.00 2024-01-22 01:05:42.000 022 22481.25 147.02 41468.24 88888.00 2024-01-22 01:05:43.000 022 22481.30 147.07 41468.20 88888.00 2024-01-22 01:05:44.000 022 22481.31 147.13 41468.19 88888.00 2024-01-22 01:05:45.000 022 22481.33 147.16 41468.19 47556.03 2024-01-22 01:05:46.000 022 22481.36 147.15 41468.18 88888.00 2024-01-22 01:05:47.000 022 22481.35 147.14 41468.21 88888.00 2024-01-22 01:05:48.000 022 22481.29 147.14 41468.26 88888.00 2024-01-22 01:05:49.000 022 22481.24 147.15 41468.27 88888.00 2024-01-22 01:05:50.000 022 22481.26 147.17 41468.27 47556.02 2024-01-22 01:05:51.000 022 22481.26 147.15 41468.26 88888.00 2024-01-22 01:05:52.000 022 22481.20 147.06 41468.20 88888.00 2024-01-22 01:05:53.000 022 22481.16 147.01 41468.15 88888.00 2024-01-22 01:05:54.000 022 22481.16 147.05 41468.19 88888.00 2024-01-22 01:05:55.000 022 22481.15 147.08 41468.29 47556.03 2024-01-22 01:05:56.000 022 22481.13 147.07 41468.32 88888.00 2024-01-22 01:05:57.000 022 22481.15 147.06 41468.31 88888.00 2024-01-22 01:05:58.000 022 22481.16 147.07 41468.29 88888.00 2024-01-22 01:05:59.000 022 22481.14 147.11 41468.22 88888.00 2024-01-22 01:06:00.000 022 22481.17 147.17 41468.19 47556.01 2024-01-22 01:06:01.000 022 22481.24 147.19 41468.21 88888.00 2024-01-22 01:06:02.000 022 22481.27 147.12 41468.23 88888.00 2024-01-22 01:06:03.000 022 22481.27 147.02 41468.24 88888.00 2024-01-22 01:06:04.000 022 22481.27 147.01 41468.28 88888.00 2024-01-22 01:06:05.000 022 22481.27 147.06 41468.34 47556.02 2024-01-22 01:06:06.000 022 22481.24 147.09 41468.36 88888.00 2024-01-22 01:06:07.000 022 22481.20 147.09 41468.31 88888.00 2024-01-22 01:06:08.000 022 22481.18 147.11 41468.31 88888.00 2024-01-22 01:06:09.000 022 22481.17 147.16 41468.38 88888.00 2024-01-22 01:06:10.000 022 22481.16 147.16 41468.41 47556.02 2024-01-22 01:06:11.000 022 22481.15 147.13 41468.38 88888.00 2024-01-22 01:06:12.000 022 22481.12 147.11 41468.34 88888.00 2024-01-22 01:06:13.000 022 22481.07 147.12 41468.31 88888.00 2024-01-22 01:06:14.000 022 22481.08 147.17 41468.27 88888.00 2024-01-22 01:06:15.000 022 22481.16 147.21 41468.22 47556.03 2024-01-22 01:06:16.000 022 22481.21 147.22 41468.26 88888.00 2024-01-22 01:06:17.000 022 22481.21 147.23 41468.34 88888.00 2024-01-22 01:06:18.000 022 22481.21 147.25 41468.37 88888.00 2024-01-22 01:06:19.000 022 22481.20 147.24 41468.36 88888.00 2024-01-22 01:06:20.000 022 22481.16 147.18 41468.37 47556.02 2024-01-22 01:06:21.000 022 22481.10 147.12 41468.31 88888.00 2024-01-22 01:06:22.000 022 22481.07 147.10 41468.20 88888.00 2024-01-22 01:06:23.000 022 22481.08 147.09 41468.21 88888.00 2024-01-22 01:06:24.000 022 22481.10 147.07 41468.26 88888.00 2024-01-22 01:06:25.000 022 22481.10 147.06 41468.26 47556.06 2024-01-22 01:06:26.000 022 22481.09 147.05 41468.31 88888.00 2024-01-22 01:06:27.000 022 22481.06 147.07 41468.33 88888.00 2024-01-22 01:06:28.000 022 22481.07 147.09 41468.29 88888.00 2024-01-22 01:06:29.000 022 22481.13 147.08 41468.25 88888.00 2024-01-22 01:06:30.000 022 22481.18 147.06 41468.24 47556.06 2024-01-22 01:06:31.000 022 22481.16 147.09 41468.26 88888.00 2024-01-22 01:06:32.000 022 22481.11 147.12 41468.33 88888.00 2024-01-22 01:06:33.000 022 22481.13 147.14 41468.41 88888.00 2024-01-22 01:06:34.000 022 22481.16 147.16 41468.40 88888.00 2024-01-22 01:06:35.000 022 22481.16 147.16 41468.31 47556.03 2024-01-22 01:06:36.000 022 22481.14 147.12 41468.21 88888.00 2024-01-22 01:06:37.000 022 22481.14 147.12 41468.18 88888.00 2024-01-22 01:06:38.000 022 22481.15 147.14 41468.19 88888.00 2024-01-22 01:06:39.000 022 22481.14 147.13 41468.20 88888.00 2024-01-22 01:06:40.000 022 22481.11 147.11 41468.20 47556.02 2024-01-22 01:06:41.000 022 22481.10 147.09 41468.21 88888.00 2024-01-22 01:06:42.000 022 22481.09 147.06 41468.22 88888.00 2024-01-22 01:06:43.000 022 22481.08 147.03 41468.19 88888.00 2024-01-22 01:06:44.000 022 22481.12 147.00 41468.13 88888.00 2024-01-22 01:06:45.000 022 22481.21 146.97 41468.10 47556.03 2024-01-22 01:06:46.000 022 22481.28 146.95 41468.06 88888.00 2024-01-22 01:06:47.000 022 22481.30 146.96 41468.02 88888.00 2024-01-22 01:06:48.000 022 22481.25 147.03 41468.06 88888.00 2024-01-22 01:06:49.000 022 22481.18 147.08 41468.14 88888.00 2024-01-22 01:06:50.000 022 22481.18 147.07 41468.26 47556.04 2024-01-22 01:06:51.000 022 22481.22 147.03 41468.31 88888.00 2024-01-22 01:06:52.000 022 22481.23 146.98 41468.19 88888.00 2024-01-22 01:06:53.000 022 22481.20 146.98 41468.10 88888.00 2024-01-22 01:06:54.000 022 22481.17 147.02 41468.11 88888.00 2024-01-22 01:06:55.000 022 22481.15 147.06 41468.12 47556.07 2024-01-22 01:06:56.000 022 22481.12 147.06 41468.12 88888.00 2024-01-22 01:06:57.000 022 22481.07 147.03 41468.07 88888.00 2024-01-22 01:06:58.000 022 22481.09 147.06 41468.01 88888.00 2024-01-22 01:06:59.000 022 22481.18 147.10 41467.97 88888.00 2024-01-22 01:07:00.000 022 22481.18 147.08 41467.93 47556.04 2024-01-22 01:07:01.000 022 22481.15 147.06 41467.89 88888.00 2024-01-22 01:07:02.000 022 22481.19 147.08 41467.89 88888.00 2024-01-22 01:07:03.000 022 22481.23 147.10 41467.95 88888.00 2024-01-22 01:07:04.000 022 22481.21 147.09 41468.04 88888.00 2024-01-22 01:07:05.000 022 22481.22 147.07 41468.06 47556.08 2024-01-22 01:07:06.000 022 22481.25 147.07 41468.06 88888.00 2024-01-22 01:07:07.000 022 22481.22 147.09 41468.10 88888.00 2024-01-22 01:07:08.000 022 22481.15 147.08 41468.11 88888.00 2024-01-22 01:07:09.000 022 22481.14 147.07 41468.05 88888.00 2024-01-22 01:07:10.000 022 22481.19 147.07 41468.02 47556.06 2024-01-22 01:07:11.000 022 22481.22 147.04 41468.09 88888.00 2024-01-22 01:07:12.000 022 22481.24 147.00 41468.14 88888.00 2024-01-22 01:07:13.000 022 22481.28 147.00 41468.13 88888.00 2024-01-22 01:07:14.000 022 22481.31 147.01 41468.09 88888.00 2024-01-22 01:07:15.000 022 22481.33 147.00 41468.02 47556.06 2024-01-22 01:07:16.000 022 22481.34 147.00 41467.95 88888.00 2024-01-22 01:07:17.000 022 22481.35 146.99 41467.95 88888.00 2024-01-22 01:07:18.000 022 22481.37 146.99 41468.00 88888.00 2024-01-22 01:07:19.000 022 22481.40 147.00 41468.01 88888.00 2024-01-22 01:07:20.000 022 22481.42 147.00 41468.00 47556.07 2024-01-22 01:07:21.000 022 22481.40 147.00 41468.03 88888.00 2024-01-22 01:07:22.000 022 22481.35 146.99 41468.01 88888.00 2024-01-22 01:07:23.000 022 22481.33 147.01 41467.92 88888.00 2024-01-22 01:07:24.000 022 22481.33 147.06 41467.87 88888.00 2024-01-22 01:07:25.000 022 22481.34 147.08 41467.89 47556.07 2024-01-22 01:07:26.000 022 22481.35 147.06 41467.93 88888.00 2024-01-22 01:07:27.000 022 22481.35 147.06 41467.97 88888.00 2024-01-22 01:07:28.000 022 22481.35 147.09 41468.03 88888.00 2024-01-22 01:07:29.000 022 22481.38 147.12 41468.07 88888.00 2024-01-22 01:07:30.000 022 22481.37 147.11 41468.07 47556.06 2024-01-22 01:07:31.000 022 22481.33 147.07 41468.09 88888.00 2024-01-22 01:07:32.000 022 22481.34 147.05 41468.10 88888.00 2024-01-22 01:07:33.000 022 22481.37 147.03 41468.12 88888.00 2024-01-22 01:07:34.000 022 22481.38 147.06 41468.19 88888.00 2024-01-22 01:07:35.000 022 22481.35 147.11 41468.25 47556.07 2024-01-22 01:07:36.000 022 22481.29 147.11 41468.22 88888.00 2024-01-22 01:07:37.000 022 22481.27 147.05 41468.18 88888.00 2024-01-22 01:07:38.000 022 22481.33 147.03 41468.22 88888.00 2024-01-22 01:07:39.000 022 22481.40 147.06 41468.31 88888.00 2024-01-22 01:07:40.000 022 22481.41 147.09 41468.34 47556.06 2024-01-22 01:07:41.000 022 22481.38 147.01 41468.29 88888.00 2024-01-22 01:07:42.000 022 22481.34 146.94 41468.22 88888.00 2024-01-22 01:07:43.000 022 22481.33 146.96 41468.20 88888.00 2024-01-22 01:07:44.000 022 22481.36 146.97 41468.21 88888.00 2024-01-22 01:07:45.000 022 22481.40 146.99 41468.23 47556.09 2024-01-22 01:07:46.000 022 22481.40 147.01 41468.25 88888.00 2024-01-22 01:07:47.000 022 22481.38 147.00 41468.20 88888.00 2024-01-22 01:07:48.000 022 22481.37 146.94 41468.17 88888.00 2024-01-22 01:07:49.000 022 22481.37 146.89 41468.21 88888.00 2024-01-22 01:07:50.000 022 22481.36 146.89 41468.29 47556.08 2024-01-22 01:07:51.000 022 22481.35 146.92 41468.32 88888.00 2024-01-22 01:07:52.000 022 22481.39 146.93 41468.28 88888.00 2024-01-22 01:07:53.000 022 22481.44 146.96 41468.31 88888.00 2024-01-22 01:07:54.000 022 22481.47 147.00 41468.44 88888.00 2024-01-22 01:07:55.000 022 22481.48 146.99 41468.50 47556.09 2024-01-22 01:07:56.000 022 22481.48 146.96 41468.43 88888.00 2024-01-22 01:07:57.000 022 22481.47 146.95 41468.32 88888.00 2024-01-22 01:07:58.000 022 22481.41 146.93 41468.25 88888.00 2024-01-22 01:07:59.000 022 22481.35 146.91 41468.23 88888.00 2024-01-22 01:08:00.000 022 22481.34 146.87 41468.23 47556.07 2024-01-22 01:08:01.000 022 22481.33 146.82 41468.21 88888.00 2024-01-22 01:08:02.000 022 22481.31 146.84 41468.18 88888.00 2024-01-22 01:08:03.000 022 22481.33 146.89 41468.18 88888.00 2024-01-22 01:08:04.000 022 22481.38 146.91 41468.21 88888.00 2024-01-22 01:08:05.000 022 22481.41 146.90 41468.22 47556.07 2024-01-22 01:08:06.000 022 22481.38 146.86 41468.16 88888.00 2024-01-22 01:08:07.000 022 22481.32 146.81 41468.10 88888.00 2024-01-22 01:08:08.000 022 22481.28 146.80 41468.07 88888.00 2024-01-22 01:08:09.000 022 22481.28 146.82 41468.03 88888.00 2024-01-22 01:08:10.000 022 22481.31 146.85 41467.99 47556.08 2024-01-22 01:08:11.000 022 22481.35 146.88 41468.03 88888.00 2024-01-22 01:08:12.000 022 22481.37 146.95 41468.10 88888.00 2024-01-22 01:08:13.000 022 22481.40 146.99 41468.17 88888.00 2024-01-22 01:08:14.000 022 22481.41 146.97 41468.22 88888.00 2024-01-22 01:08:15.000 022 22481.35 146.90 41468.19 47556.05 2024-01-22 01:08:16.000 022 22481.28 146.89 41468.10 88888.00 2024-01-22 01:08:17.000 022 22481.24 146.92 41467.98 88888.00 2024-01-22 01:08:18.000 022 22481.24 146.94 41467.94 88888.00 2024-01-22 01:08:19.000 022 22481.27 146.95 41468.02 88888.00 2024-01-22 01:08:20.000 022 22481.31 146.95 41468.09 47556.09 2024-01-22 01:08:21.000 022 22481.33 146.93 41468.12 88888.00 2024-01-22 01:08:22.000 022 22481.34 146.88 41468.07 88888.00 2024-01-22 01:08:23.000 022 22481.32 146.82 41468.03 88888.00 2024-01-22 01:08:24.000 022 22481.31 146.79 41468.06 88888.00 2024-01-22 01:08:25.000 022 22481.34 146.82 41468.14 47556.06 2024-01-22 01:08:26.000 022 22481.38 146.86 41468.20 88888.00 2024-01-22 01:08:27.000 022 22481.38 146.88 41468.21 88888.00 2024-01-22 01:08:28.000 022 22481.34 146.89 41468.16 88888.00 2024-01-22 01:08:29.000 022 22481.35 146.92 41468.09 88888.00 2024-01-22 01:08:30.000 022 22481.40 146.94 41468.09 47556.08 2024-01-22 01:08:31.000 022 22481.38 146.89 41468.12 88888.00 2024-01-22 01:08:32.000 022 22481.32 146.81 41468.11 88888.00 2024-01-22 01:08:33.000 022 22481.29 146.75 41468.07 88888.00 2024-01-22 01:08:34.000 022 22481.30 146.74 41468.09 88888.00 2024-01-22 01:08:35.000 022 22481.34 146.80 41468.14 47556.08 2024-01-22 01:08:36.000 022 22481.37 146.90 41468.17 88888.00 2024-01-22 01:08:37.000 022 22481.36 146.95 41468.11 88888.00 2024-01-22 01:08:38.000 022 22481.34 146.96 41468.06 88888.00 2024-01-22 01:08:39.000 022 22481.33 146.95 41468.06 88888.00 2024-01-22 01:08:40.000 022 22481.32 146.93 41468.02 47556.09 2024-01-22 01:08:41.000 022 22481.29 146.92 41467.98 88888.00 2024-01-22 01:08:42.000 022 22481.27 146.92 41467.98 88888.00 2024-01-22 01:08:43.000 022 22481.25 146.93 41467.94 88888.00 2024-01-22 01:08:44.000 022 22481.22 146.99 41467.89 88888.00 2024-01-22 01:08:45.000 022 22481.21 147.04 41467.86 47556.06 2024-01-22 01:08:46.000 022 22481.23 147.04 41467.90 88888.00 2024-01-22 01:08:47.000 022 22481.27 147.01 41467.97 88888.00 2024-01-22 01:08:48.000 022 22481.26 146.96 41467.99 88888.00 2024-01-22 01:08:49.000 022 22481.23 146.90 41467.94 88888.00 2024-01-22 01:08:50.000 022 22481.24 146.91 41467.94 47556.08 2024-01-22 01:08:51.000 022 22481.25 146.98 41468.03 88888.00 2024-01-22 01:08:52.000 022 22481.24 147.01 41468.06 88888.00 2024-01-22 01:08:53.000 022 22481.22 147.00 41468.02 88888.00 2024-01-22 01:08:54.000 022 22481.19 147.02 41468.03 88888.00 2024-01-22 01:08:55.000 022 22481.18 147.04 41468.04 47556.07 2024-01-22 01:08:56.000 022 22481.16 146.98 41468.03 88888.00 2024-01-22 01:08:57.000 022 22481.15 146.92 41468.00 88888.00 2024-01-22 01:08:58.000 022 22481.18 146.94 41467.98 88888.00 2024-01-22 01:08:59.000 022 22481.21 146.94 41468.04 88888.00 2024-01-22 01:09:00.000 022 22481.22 146.93 41468.14 47556.05 2024-01-22 01:09:01.000 022 22481.26 146.94 41468.21 88888.00 2024-01-22 01:09:02.000 022 22481.32 146.95 41468.18 88888.00 2024-01-22 01:09:03.000 022 22481.32 146.94 41468.11 88888.00 2024-01-22 01:09:04.000 022 22481.30 146.94 41468.07 88888.00 2024-01-22 01:09:05.000 022 22481.29 146.95 41468.08 47556.04 2024-01-22 01:09:06.000 022 22481.31 146.96 41468.05 88888.00 2024-01-22 01:09:07.000 022 22481.34 146.99 41467.97 88888.00 2024-01-22 01:09:08.000 022 22481.37 147.06 41467.94 88888.00 2024-01-22 01:09:09.000 022 22481.37 147.12 41467.93 88888.00 2024-01-22 01:09:10.000 022 22481.33 147.10 41468.00 47556.04 2024-01-22 01:09:11.000 022 22481.28 147.04 41468.11 88888.00 2024-01-22 01:09:12.000 022 22481.26 147.03 41468.12 88888.00 2024-01-22 01:09:13.000 022 22481.25 147.04 41467.99 88888.00 2024-01-22 01:09:14.000 022 22481.22 147.03 41467.92 88888.00 2024-01-22 01:09:15.000 022 22481.18 146.96 41467.92 47556.08 2024-01-22 01:09:16.000 022 22481.20 146.92 41467.95 88888.00 2024-01-22 01:09:17.000 022 22481.26 146.93 41468.00 88888.00 2024-01-22 01:09:18.000 022 22481.28 146.97 41468.04 88888.00 2024-01-22 01:09:19.000 022 22481.27 147.02 41468.02 88888.00 2024-01-22 01:09:20.000 022 22481.26 147.03 41467.98 47556.04 2024-01-22 01:09:21.000 022 22481.24 146.97 41467.95 88888.00 2024-01-22 01:09:22.000 022 22481.22 146.93 41467.96 88888.00 2024-01-22 01:09:23.000 022 22481.23 146.89 41467.95 88888.00 2024-01-22 01:09:24.000 022 22481.26 146.88 41467.91 88888.00 2024-01-22 01:09:25.000 022 22481.25 146.93 41467.93 47556.05 2024-01-22 01:09:26.000 022 22481.28 147.00 41467.98 88888.00 2024-01-22 01:09:27.000 022 22481.35 147.05 41468.01 88888.00 2024-01-22 01:09:28.000 022 22481.40 147.06 41468.02 88888.00 2024-01-22 01:09:29.000 022 22481.42 147.05 41467.98 88888.00 2024-01-22 01:09:30.000 022 22481.44 147.04 41467.91 47556.04 2024-01-22 01:09:31.000 022 22481.45 147.05 41467.95 88888.00 2024-01-22 01:09:32.000 022 22481.44 147.07 41468.07 88888.00 2024-01-22 01:09:33.000 022 22481.42 147.10 41468.14 88888.00 2024-01-22 01:09:34.000 022 22481.39 147.14 41468.18 88888.00 2024-01-22 01:09:35.000 022 22481.37 147.15 41468.19 47556.04 2024-01-22 01:09:36.000 022 22481.40 147.16 41468.21 88888.00 2024-01-22 01:09:37.000 022 22481.43 147.18 41468.22 88888.00 2024-01-22 01:09:38.000 022 22481.36 147.16 41468.15 88888.00 2024-01-22 01:09:39.000 022 22481.26 147.10 41468.03 88888.00 2024-01-22 01:09:40.000 022 22481.25 147.06 41467.99 47556.05 2024-01-22 01:09:41.000 022 22481.30 147.06 41468.08 88888.00 2024-01-22 01:09:42.000 022 22481.34 147.09 41468.23 88888.00 2024-01-22 01:09:43.000 022 22481.33 147.12 41468.34 88888.00 2024-01-22 01:09:44.000 022 22481.32 147.11 41468.36 88888.00 2024-01-22 01:09:45.000 022 22481.28 147.07 41468.36 47556.06 2024-01-22 01:09:46.000 022 22481.24 147.03 41468.31 88888.00 2024-01-22 01:09:47.000 022 22481.24 147.00 41468.18 88888.00 2024-01-22 01:09:48.000 022 22481.29 146.98 41468.07 88888.00 2024-01-22 01:09:49.000 022 22481.35 146.99 41468.06 88888.00 2024-01-22 01:09:50.000 022 22481.38 147.03 41468.19 47556.05 2024-01-22 01:09:51.000 022 22481.35 147.06 41468.33 88888.00 2024-01-22 01:09:52.000 022 22481.30 147.07 41468.35 88888.00 2024-01-22 01:09:53.000 022 22481.28 147.08 41468.34 88888.00 2024-01-22 01:09:54.000 022 22481.26 147.04 41468.29 88888.00 2024-01-22 01:09:55.000 022 22481.22 146.99 41468.19 47556.02 2024-01-22 01:09:56.000 022 22481.21 146.98 41468.13 88888.00 2024-01-22 01:09:57.000 022 22481.21 147.02 41468.10 88888.00 2024-01-22 01:09:58.000 022 22481.24 147.09 41468.09 88888.00 2024-01-22 01:09:59.000 022 22481.28 147.13 41468.18 88888.00 2024-01-22 01:10:00.000 022 22481.32 147.09 41468.34 47556.00 2024-01-22 01:10:01.000 022 22481.34 147.05 41468.44 88888.00 2024-01-22 01:10:02.000 022 22481.32 147.05 41468.39 88888.00 2024-01-22 01:10:03.000 022 22481.28 147.05 41468.24 88888.00 2024-01-22 01:10:04.000 022 22481.25 147.06 41468.17 88888.00 2024-01-22 01:10:05.000 022 22481.24 147.07 41468.23 47556.01 2024-01-22 01:10:06.000 022 22481.24 147.11 41468.29 88888.00 2024-01-22 01:10:07.000 022 22481.22 147.13 41468.28 88888.00 2024-01-22 01:10:08.000 022 22481.18 147.08 41468.25 88888.00 2024-01-22 01:10:09.000 022 22481.18 147.04 41468.27 88888.00 2024-01-22 01:10:10.000 022 22481.21 147.07 41468.33 47555.98 2024-01-22 01:10:11.000 022 22481.21 147.07 41468.34 88888.00 2024-01-22 01:10:12.000 022 22481.21 147.09 41468.29 88888.00 2024-01-22 01:10:13.000 022 22481.28 147.13 41468.21 88888.00 2024-01-22 01:10:14.000 022 22481.35 147.16 41468.17 88888.00 2024-01-22 01:10:15.000 022 22481.35 147.14 41468.13 47556.00 2024-01-22 01:10:16.000 022 22481.29 147.12 41468.07 88888.00 2024-01-22 01:10:17.000 022 22481.27 147.13 41468.14 88888.00 2024-01-22 01:10:18.000 022 22481.31 147.13 41468.28 88888.00 2024-01-22 01:10:19.000 022 22481.32 147.08 41468.27 88888.00 2024-01-22 01:10:20.000 022 22481.28 147.02 41468.14 47555.98 2024-01-22 01:10:21.000 022 22481.27 147.01 41468.07 88888.00 2024-01-22 01:10:22.000 022 22481.28 147.03 41468.06 88888.00 2024-01-22 01:10:23.000 022 22481.28 147.03 41468.07 88888.00 2024-01-22 01:10:24.000 022 22481.27 147.05 41468.13 88888.00 2024-01-22 01:10:25.000 022 22481.26 147.06 41468.14 47555.98 2024-01-22 01:10:26.000 022 22481.26 147.06 41468.11 88888.00 2024-01-22 01:10:27.000 022 22481.27 147.06 41468.10 88888.00 2024-01-22 01:10:28.000 022 22481.26 147.06 41468.10 88888.00 2024-01-22 01:10:29.000 022 22481.22 147.06 41468.08 88888.00 2024-01-22 01:10:30.000 022 22481.22 147.06 41468.07 47555.95 2024-01-22 01:10:31.000 022 22481.26 147.09 41468.11 88888.00 2024-01-22 01:10:32.000 022 22481.30 147.13 41468.15 88888.00 2024-01-22 01:10:33.000 022 22481.33 147.16 41468.17 88888.00 2024-01-22 01:10:34.000 022 22481.36 147.18 41468.18 88888.00 2024-01-22 01:10:35.000 022 22481.37 147.17 41468.12 47555.94 2024-01-22 01:10:36.000 022 22481.34 147.09 41468.05 88888.00 2024-01-22 01:10:37.000 022 22481.26 147.03 41468.02 88888.00 2024-01-22 01:10:38.000 022 22481.20 147.00 41468.03 88888.00 2024-01-22 01:10:39.000 022 22481.19 147.01 41468.04 88888.00 2024-01-22 01:10:40.000 022 22481.24 147.06 41468.09 47555.97 2024-01-22 01:10:41.000 022 22481.32 147.09 41468.16 88888.00 2024-01-22 01:10:42.000 022 22481.39 147.09 41468.21 88888.00 2024-01-22 01:10:43.000 022 22481.41 147.08 41468.26 88888.00 2024-01-22 01:10:44.000 022 22481.38 147.03 41468.22 88888.00 2024-01-22 01:10:45.000 022 22481.32 146.97 41468.15 47555.98 2024-01-22 01:10:46.000 022 22481.28 146.98 41468.16 88888.00 2024-01-22 01:10:47.000 022 22481.26 147.02 41468.23 88888.00 2024-01-22 01:10:48.000 022 22481.26 147.06 41468.29 88888.00 2024-01-22 01:10:49.000 022 22481.27 147.11 41468.27 88888.00 2024-01-22 01:10:50.000 022 22481.29 147.14 41468.25 47555.97 2024-01-22 01:10:51.000 022 22481.26 147.13 41468.28 88888.00 2024-01-22 01:10:52.000 022 22481.22 147.07 41468.26 88888.00 2024-01-22 01:10:53.000 022 22481.19 147.02 41468.18 88888.00 2024-01-22 01:10:54.000 022 22481.19 147.00 41468.17 88888.00 2024-01-22 01:10:55.000 022 22481.23 146.98 41468.18 47555.96 2024-01-22 01:10:56.000 022 22481.29 146.98 41468.18 88888.00 2024-01-22 01:10:57.000 022 22481.32 147.04 41468.17 88888.00 2024-01-22 01:10:58.000 022 22481.30 147.09 41468.17 88888.00 2024-01-22 01:10:59.000 022 22481.24 147.10 41468.23 88888.00 2024-01-22 01:11:00.000 022 22481.21 147.06 41468.32 47555.96 2024-01-22 01:11:01.000 022 22481.16 147.00 41468.31 88888.00 2024-01-22 01:11:02.000 022 22481.10 146.96 41468.28 88888.00 2024-01-22 01:11:03.000 022 22481.12 146.96 41468.28 88888.00 2024-01-22 01:11:04.000 022 22481.19 146.98 41468.29 88888.00 2024-01-22 01:11:05.000 022 22481.21 147.04 41468.30 47555.94 2024-01-22 01:11:06.000 022 22481.19 147.09 41468.27 88888.00 2024-01-22 01:11:07.000 022 22481.22 147.08 41468.21 88888.00 2024-01-22 01:11:08.000 022 22481.30 147.08 41468.17 88888.00 2024-01-22 01:11:09.000 022 22481.31 147.08 41468.12 88888.00 2024-01-22 01:11:10.000 022 22481.26 147.03 41468.09 47555.93 2024-01-22 01:11:11.000 022 22481.29 146.95 41468.12 88888.00 2024-01-22 01:11:12.000 022 22481.34 146.95 41468.21 88888.00 2024-01-22 01:11:13.000 022 22481.34 146.99 41468.32 88888.00 2024-01-22 01:11:14.000 022 22481.31 147.03 41468.36 88888.00 2024-01-22 01:11:15.000 022 22481.29 147.04 41468.31 47555.97 2024-01-22 01:11:16.000 022 22481.30 147.06 41468.27 88888.00 2024-01-22 01:11:17.000 022 22481.30 147.07 41468.31 88888.00 2024-01-22 01:11:18.000 022 22481.24 147.06 41468.27 88888.00 2024-01-22 01:11:19.000 022 22481.18 147.03 41468.20 88888.00 2024-01-22 01:11:20.000 022 22481.16 147.01 41468.21 47555.95 2024-01-22 01:11:21.000 022 22481.18 147.04 41468.28 88888.00 2024-01-22 01:11:22.000 022 22481.19 147.06 41468.32 88888.00 2024-01-22 01:11:23.000 022 22481.21 147.05 41468.27 88888.00 2024-01-22 01:11:24.000 022 22481.24 147.04 41468.22 88888.00 2024-01-22 01:11:25.000 022 22481.28 147.04 41468.29 47555.94 2024-01-22 01:11:26.000 022 22481.32 147.04 41468.31 88888.00 2024-01-22 01:11:27.000 022 22481.31 146.99 41468.21 88888.00 2024-01-22 01:11:28.000 022 22481.30 146.97 41468.22 88888.00 2024-01-22 01:11:29.000 022 22481.31 147.03 41468.34 88888.00 2024-01-22 01:11:30.000 022 22481.28 147.09 41468.35 47555.96 2024-01-22 01:11:31.000 022 22481.24 147.09 41468.25 88888.00 2024-01-22 01:11:32.000 022 22481.27 147.09 41468.20 88888.00 2024-01-22 01:11:33.000 022 22481.32 147.15 41468.27 88888.00 2024-01-22 01:11:34.000 022 22481.28 147.17 41468.27 88888.00 2024-01-22 01:11:35.000 022 22481.19 147.09 41468.21 47555.96 2024-01-22 01:11:36.000 022 22481.19 147.03 41468.22 88888.00 2024-01-22 01:11:37.000 022 22481.25 147.05 41468.23 88888.00 2024-01-22 01:11:38.000 022 22481.26 147.07 41468.21 88888.00 2024-01-22 01:11:39.000 022 22481.19 147.11 41468.19 88888.00 2024-01-22 01:11:40.000 022 22481.12 147.15 41468.18 47555.94 2024-01-22 01:11:41.000 022 22481.10 147.17 41468.14 88888.00 2024-01-22 01:11:42.000 022 22481.11 147.12 41468.06 88888.00 2024-01-22 01:11:43.000 022 22481.09 147.09 41468.01 88888.00 2024-01-22 01:11:44.000 022 22481.05 147.08 41467.98 88888.00 2024-01-22 01:11:45.000 022 22481.02 147.05 41467.97 47555.94 2024-01-22 01:11:46.000 022 22481.03 147.02 41468.00 88888.00 2024-01-22 01:11:47.000 022 22481.09 147.05 41468.10 88888.00 2024-01-22 01:11:48.000 022 22481.15 147.09 41468.17 88888.00 2024-01-22 01:11:49.000 022 22481.16 147.08 41468.18 88888.00 2024-01-22 01:11:50.000 022 22481.16 147.05 41468.10 47555.93 2024-01-22 01:11:51.000 022 22481.16 147.04 41468.00 88888.00 2024-01-22 01:11:52.000 022 22481.15 147.07 41467.97 88888.00 2024-01-22 01:11:53.000 022 22481.15 147.10 41468.00 88888.00 2024-01-22 01:11:54.000 022 22481.15 147.12 41468.02 88888.00 2024-01-22 01:11:55.000 022 22481.17 147.13 41468.06 47555.92 2024-01-22 01:11:56.000 022 22481.16 147.10 41468.09 88888.00 2024-01-22 01:11:57.000 022 22481.14 147.08 41468.07 88888.00 2024-01-22 01:11:58.000 022 22481.12 147.06 41468.07 88888.00 2024-01-22 01:11:59.000 022 22481.11 147.03 41468.13 88888.00 2024-01-22 01:12:00.000 022 22481.08 147.00 41468.16 47555.93 2024-01-22 01:12:01.000 022 22481.07 147.01 41468.17 88888.00 2024-01-22 01:12:02.000 022 22481.09 147.00 41468.20 88888.00 2024-01-22 01:12:03.000 022 22481.12 146.99 41468.18 88888.00 2024-01-22 01:12:04.000 022 22481.12 147.02 41468.10 88888.00 2024-01-22 01:12:05.000 022 22481.10 147.02 41468.01 47555.90 2024-01-22 01:12:06.000 022 22481.03 146.95 41467.98 88888.00 2024-01-22 01:12:07.000 022 22481.00 146.88 41467.96 88888.00 2024-01-22 01:12:08.000 022 22481.01 146.85 41467.95 88888.00 2024-01-22 01:12:09.000 022 22481.04 146.88 41467.97 88888.00 2024-01-22 01:12:10.000 022 22481.10 146.91 41468.05 47555.91 2024-01-22 01:12:11.000 022 22481.14 146.93 41468.12 88888.00 2024-01-22 01:12:12.000 022 22481.15 146.94 41468.15 88888.00 2024-01-22 01:12:13.000 022 22481.14 146.96 41468.16 88888.00 2024-01-22 01:12:14.000 022 22481.10 146.97 41468.11 88888.00 2024-01-22 01:12:15.000 022 22481.06 146.92 41467.96 47555.90 2024-01-22 01:12:16.000 022 22481.01 146.87 41467.88 88888.00 2024-01-22 01:12:17.000 022 22480.99 146.87 41467.92 88888.00 2024-01-22 01:12:18.000 022 22481.00 146.87 41467.94 88888.00 2024-01-22 01:12:19.000 022 22481.02 146.86 41467.90 88888.00 2024-01-22 01:12:20.000 022 22481.03 146.83 41467.89 47555.92 2024-01-22 01:12:21.000 022 22481.06 146.82 41467.99 88888.00 2024-01-22 01:12:22.000 022 22481.08 146.87 41468.11 88888.00 2024-01-22 01:12:23.000 022 22481.08 146.93 41468.13 88888.00 2024-01-22 01:12:24.000 022 22481.08 146.96 41468.11 88888.00 2024-01-22 01:12:25.000 022 22481.09 146.95 41468.10 47555.91 2024-01-22 01:12:26.000 022 22481.08 146.92 41468.11 88888.00 2024-01-22 01:12:27.000 022 22481.04 146.90 41468.13 88888.00 2024-01-22 01:12:28.000 022 22481.02 146.95 41468.19 88888.00 2024-01-22 01:12:29.000 022 22481.02 146.99 41468.25 88888.00 2024-01-22 01:12:30.000 022 22480.97 146.94 41468.23 47555.88 2024-01-22 01:12:31.000 022 22480.94 146.87 41468.18 88888.00 2024-01-22 01:12:32.000 022 22480.97 146.86 41468.16 88888.00 2024-01-22 01:12:33.000 022 22480.99 146.86 41468.11 88888.00 2024-01-22 01:12:34.000 022 22481.01 146.86 41468.03 88888.00 2024-01-22 01:12:35.000 022 22481.04 146.84 41468.03 47555.88 2024-01-22 01:12:36.000 022 22481.08 146.83 41468.05 88888.00 2024-01-22 01:12:37.000 022 22481.12 146.86 41468.05 88888.00 2024-01-22 01:12:38.000 022 22481.13 146.91 41468.02 88888.00 2024-01-22 01:12:39.000 022 22481.14 146.92 41468.02 88888.00 2024-01-22 01:12:40.000 022 22481.08 146.88 41468.03 47555.85 2024-01-22 01:12:41.000 022 22480.99 146.82 41467.98 88888.00 2024-01-22 01:12:42.000 022 22480.92 146.79 41467.88 88888.00 2024-01-22 01:12:43.000 022 22480.89 146.81 41467.85 88888.00 2024-01-22 01:12:44.000 022 22480.88 146.89 41467.93 88888.00 2024-01-22 01:12:45.000 022 22480.88 146.94 41468.02 47555.86 2024-01-22 01:12:46.000 022 22480.88 146.92 41468.05 88888.00 2024-01-22 01:12:47.000 022 22480.91 146.88 41468.10 88888.00 2024-01-22 01:12:48.000 022 22480.96 146.88 41468.14 88888.00 2024-01-22 01:12:49.000 022 22480.94 146.87 41468.08 88888.00 2024-01-22 01:12:50.000 022 22480.90 146.83 41467.99 47555.85 2024-01-22 01:12:51.000 022 22480.92 146.81 41467.98 88888.00 2024-01-22 01:12:52.000 022 22480.98 146.82 41468.00 88888.00 2024-01-22 01:12:53.000 022 22481.04 146.85 41468.03 88888.00 2024-01-22 01:12:54.000 022 22481.02 146.85 41468.04 88888.00 2024-01-22 01:12:55.000 022 22480.97 146.79 41468.03 47555.85 2024-01-22 01:12:56.000 022 22480.96 146.79 41468.02 88888.00 2024-01-22 01:12:57.000 022 22480.97 146.87 41468.02 88888.00 2024-01-22 01:12:58.000 022 22480.98 146.91 41468.06 88888.00 2024-01-22 01:12:59.000 022 22480.99 146.92 41468.11 88888.00 2024-01-22 01:13:00.000 022 22481.02 146.91 41468.10 47555.85 2024-01-22 01:13:01.000 022 22481.04 146.92 41468.09 88888.00 2024-01-22 01:13:02.000 022 22481.01 146.97 41468.13 88888.00 2024-01-22 01:13:03.000 022 22480.94 147.00 41468.21 88888.00 2024-01-22 01:13:04.000 022 22480.87 147.01 41468.32 88888.00 2024-01-22 01:13:05.000 022 22480.85 146.99 41468.32 47555.82 2024-01-22 01:13:06.000 022 22480.90 146.89 41468.15 88888.00 2024-01-22 01:13:07.000 022 22480.94 146.75 41467.96 88888.00 2024-01-22 01:13:08.000 022 22480.91 146.67 41467.97 88888.00 2024-01-22 01:13:09.000 022 22480.88 146.71 41468.13 88888.00 2024-01-22 01:13:10.000 022 22480.89 146.77 41468.21 47555.80 2024-01-22 01:13:11.000 022 22480.91 146.80 41468.16 88888.00 2024-01-22 01:13:12.000 022 22480.92 146.82 41468.12 88888.00 2024-01-22 01:13:13.000 022 22480.91 146.84 41468.18 88888.00 2024-01-22 01:13:14.000 022 22480.92 146.82 41468.21 88888.00 2024-01-22 01:13:15.000 022 22480.93 146.80 41468.16 47555.80 2024-01-22 01:13:16.000 022 22480.86 146.79 41468.06 88888.00 2024-01-22 01:13:17.000 022 22480.77 146.79 41468.01 88888.00 2024-01-22 01:13:18.000 022 22480.78 146.81 41468.05 88888.00 2024-01-22 01:13:19.000 022 22480.89 146.88 41468.13 88888.00 2024-01-22 01:13:20.000 022 22480.93 146.93 41468.16 47555.80 2024-01-22 01:13:21.000 022 22480.88 146.87 41468.14 88888.00 2024-01-22 01:13:22.000 022 22480.83 146.79 41468.17 88888.00 2024-01-22 01:13:23.000 022 22480.83 146.77 41468.21 88888.00 2024-01-22 01:13:24.000 022 22480.85 146.79 41468.19 88888.00 2024-01-22 01:13:25.000 022 22480.86 146.83 41468.15 47555.79 2024-01-22 01:13:26.000 022 22480.85 146.86 41468.16 88888.00 2024-01-22 01:13:27.000 022 22480.84 146.88 41468.21 88888.00 2024-01-22 01:13:28.000 022 22480.86 146.89 41468.28 88888.00 2024-01-22 01:13:29.000 022 22480.88 146.89 41468.32 88888.00 2024-01-22 01:13:30.000 022 22480.89 146.88 41468.31 47555.77 2024-01-22 01:13:31.000 022 22480.85 146.87 41468.23 88888.00 2024-01-22 01:13:32.000 022 22480.78 146.84 41468.16 88888.00 2024-01-22 01:13:33.000 022 22480.75 146.81 41468.16 88888.00 2024-01-22 01:13:34.000 022 22480.76 146.81 41468.21 88888.00 2024-01-22 01:13:35.000 022 22480.81 146.84 41468.27 47555.77 2024-01-22 01:13:36.000 022 22480.85 146.88 41468.34 88888.00 2024-01-22 01:13:37.000 022 22480.89 146.91 41468.36 88888.00 2024-01-22 01:13:38.000 022 22480.90 146.91 41468.38 88888.00 2024-01-22 01:13:39.000 022 22480.90 146.88 41468.38 88888.00 2024-01-22 01:13:40.000 022 22480.88 146.88 41468.31 47555.76 2024-01-22 01:13:41.000 022 22480.86 146.88 41468.21 88888.00 2024-01-22 01:13:42.000 022 22480.89 146.86 41468.20 88888.00 2024-01-22 01:13:43.000 022 22480.92 146.84 41468.23 88888.00 2024-01-22 01:13:44.000 022 22480.90 146.84 41468.21 88888.00 2024-01-22 01:13:45.000 022 22480.85 146.81 41468.15 47555.75 2024-01-22 01:13:46.000 022 22480.81 146.78 41468.17 88888.00 2024-01-22 01:13:47.000 022 22480.80 146.82 41468.26 88888.00 2024-01-22 01:13:48.000 022 22480.80 146.86 41468.31 88888.00 2024-01-22 01:13:49.000 022 22480.78 146.84 41468.32 88888.00 2024-01-22 01:13:50.000 022 22480.76 146.79 41468.31 47555.72 2024-01-22 01:13:51.000 022 22480.79 146.78 41468.34 88888.00 2024-01-22 01:13:52.000 022 22480.86 146.81 41468.39 88888.00 2024-01-22 01:13:53.000 022 22480.88 146.83 41468.40 88888.00 2024-01-22 01:13:54.000 022 22480.83 146.83 41468.34 88888.00 2024-01-22 01:13:55.000 022 22480.78 146.84 41468.27 47555.70 2024-01-22 01:13:56.000 022 22480.77 146.83 41468.21 88888.00 2024-01-22 01:13:57.000 022 22480.77 146.78 41468.14 88888.00 2024-01-22 01:13:58.000 022 22480.76 146.75 41468.12 88888.00 2024-01-22 01:13:59.000 022 22480.74 146.79 41468.13 88888.00 2024-01-22 01:14:00.000 022 22480.72 146.83 41468.13 47555.71 2024-01-22 01:14:01.000 022 22480.72 146.81 41468.14 88888.00 2024-01-22 01:14:02.000 022 22480.76 146.79 41468.21 88888.00 2024-01-22 01:14:03.000 022 22480.78 146.81 41468.25 88888.00 2024-01-22 01:14:04.000 022 22480.77 146.84 41468.17 88888.00 2024-01-22 01:14:05.000 022 22480.76 146.84 41468.09 47555.68 2024-01-22 01:14:06.000 022 22480.75 146.82 41468.04 88888.00 2024-01-22 01:14:07.000 022 22480.72 146.80 41468.01 88888.00 2024-01-22 01:14:08.000 022 22480.73 146.79 41468.02 88888.00 2024-01-22 01:14:09.000 022 22480.77 146.79 41468.06 88888.00 2024-01-22 01:14:10.000 022 22480.78 146.80 41468.02 47555.67 2024-01-22 01:14:11.000 022 22480.75 146.80 41468.00 88888.00 2024-01-22 01:14:12.000 022 22480.74 146.78 41468.06 88888.00 2024-01-22 01:14:13.000 022 22480.73 146.76 41468.11 88888.00 2024-01-22 01:14:14.000 022 22480.71 146.79 41468.06 88888.00 2024-01-22 01:14:15.000 022 22480.69 146.76 41468.01 47555.67 2024-01-22 01:14:16.000 022 22480.66 146.72 41468.02 88888.00 2024-01-22 01:14:17.000 022 22480.63 146.76 41468.11 88888.00 2024-01-22 01:14:18.000 022 22480.60 146.78 41468.14 88888.00 2024-01-22 01:14:19.000 022 22480.60 146.76 41468.10 88888.00 2024-01-22 01:14:20.000 022 22480.63 146.78 41468.08 47555.62 2024-01-22 01:14:21.000 022 22480.65 146.85 41468.13 88888.00 2024-01-22 01:14:22.000 022 22480.65 146.87 41468.11 88888.00 2024-01-22 01:14:23.000 022 22480.62 146.85 41468.04 88888.00 2024-01-22 01:14:24.000 022 22480.59 146.85 41468.03 88888.00 2024-01-22 01:14:25.000 022 22480.57 146.87 41468.09 47555.63 2024-01-22 01:14:26.000 022 22480.56 146.86 41468.10 88888.00 2024-01-22 01:14:27.000 022 22480.55 146.84 41468.05 88888.00 2024-01-22 01:14:28.000 022 22480.53 146.82 41467.98 88888.00 2024-01-22 01:14:29.000 022 22480.51 146.77 41467.91 88888.00 2024-01-22 01:14:30.000 022 22480.50 146.72 41467.88 47555.60 2024-01-22 01:14:31.000 022 22480.52 146.75 41467.93 88888.00 2024-01-22 01:14:32.000 022 22480.59 146.81 41468.05 88888.00 2024-01-22 01:14:33.000 022 22480.61 146.81 41468.08 88888.00 2024-01-22 01:14:34.000 022 22480.56 146.77 41468.04 88888.00 2024-01-22 01:14:35.000 022 22480.50 146.77 41468.02 47555.61 2024-01-22 01:14:36.000 022 22480.51 146.81 41468.05 88888.00 2024-01-22 01:14:37.000 022 22480.58 146.85 41468.11 88888.00 2024-01-22 01:14:38.000 022 22480.62 146.83 41468.16 88888.00 2024-01-22 01:14:39.000 022 22480.64 146.82 41468.16 88888.00 2024-01-22 01:14:40.000 022 22480.62 146.83 41468.11 47555.60 2024-01-22 01:14:41.000 022 22480.56 146.85 41468.07 88888.00 2024-01-22 01:14:42.000 022 22480.52 146.89 41468.11 88888.00 2024-01-22 01:14:43.000 022 22480.52 146.90 41468.13 88888.00 2024-01-22 01:14:44.000 022 22480.51 146.90 41468.10 88888.00 2024-01-22 01:14:45.000 022 22480.49 146.92 41468.11 47555.60 2024-01-22 01:14:46.000 022 22480.49 146.93 41468.16 88888.00 2024-01-22 01:14:47.000 022 22480.48 146.91 41468.17 88888.00 2024-01-22 01:14:48.000 022 22480.46 146.87 41468.13 88888.00 2024-01-22 01:14:49.000 022 22480.44 146.82 41468.10 88888.00 2024-01-22 01:14:50.000 022 22480.49 146.82 41468.13 47555.56 2024-01-22 01:14:51.000 022 22480.52 146.82 41468.14 88888.00 2024-01-22 01:14:52.000 022 22480.47 146.80 41468.09 88888.00 2024-01-22 01:14:53.000 022 22480.42 146.79 41468.05 88888.00 2024-01-22 01:14:54.000 022 22480.40 146.79 41468.01 88888.00 2024-01-22 01:14:55.000 022 22480.40 146.79 41467.97 47555.56 2024-01-22 01:14:56.000 022 22480.39 146.78 41467.95 88888.00 2024-01-22 01:14:57.000 022 22480.36 146.75 41467.94 88888.00 2024-01-22 01:14:58.000 022 22480.35 146.76 41467.91 88888.00 2024-01-22 01:14:59.000 022 22480.39 146.81 41467.92 88888.00 2024-01-22 01:15:00.000 022 22480.42 146.84 41467.91 47555.58 2024-01-22 01:15:01.000 022 22480.41 146.83 41467.87 88888.00 2024-01-22 01:15:02.000 022 22480.37 146.80 41467.84 88888.00 2024-01-22 01:15:03.000 022 22480.32 146.75 41467.82 88888.00 2024-01-22 01:15:04.000 022 22480.32 146.72 41467.84 88888.00 2024-01-22 01:15:05.000 022 22480.34 146.79 41467.88 47555.54 2024-01-22 01:15:06.000 022 22480.35 146.85 41467.90 88888.00 2024-01-22 01:15:07.000 022 22480.34 146.88 41467.96 88888.00 2024-01-22 01:15:08.000 022 22480.35 146.90 41468.03 88888.00 2024-01-22 01:15:09.000 022 22480.36 146.90 41468.07 88888.00 2024-01-22 01:15:10.000 022 22480.35 146.86 41468.07 47555.55 2024-01-22 01:15:11.000 022 22480.33 146.85 41468.06 88888.00 2024-01-22 01:15:12.000 022 22480.31 146.86 41468.06 88888.00 2024-01-22 01:15:13.000 022 22480.28 146.87 41468.10 88888.00 2024-01-22 01:15:14.000 022 22480.28 146.88 41468.16 88888.00 2024-01-22 01:15:15.000 022 22480.28 146.88 41468.19 47555.51 2024-01-22 01:15:16.000 022 22480.28 146.88 41468.17 88888.00 2024-01-22 01:15:17.000 022 22480.29 146.87 41468.17 88888.00 2024-01-22 01:15:18.000 022 22480.30 146.87 41468.23 88888.00 2024-01-22 01:15:19.000 022 22480.31 146.85 41468.27 88888.00 2024-01-22 01:15:20.000 022 22480.33 146.83 41468.28 47555.48 2024-01-22 01:15:21.000 022 22480.35 146.86 41468.29 88888.00 2024-01-22 01:15:22.000 022 22480.38 146.91 41468.29 88888.00 2024-01-22 01:15:23.000 022 22480.41 146.91 41468.31 88888.00 2024-01-22 01:15:24.000 022 22480.42 146.92 41468.33 88888.00 2024-01-22 01:15:25.000 022 22480.40 146.95 41468.26 47555.46 2024-01-22 01:15:26.000 022 22480.37 146.97 41468.19 88888.00 2024-01-22 01:15:27.000 022 22480.37 147.00 41468.24 88888.00 2024-01-22 01:15:28.000 022 22480.39 147.00 41468.27 88888.00 2024-01-22 01:15:29.000 022 22480.37 146.94 41468.21 88888.00 2024-01-22 01:15:30.000 022 22480.36 146.87 41468.16 47555.48 2024-01-22 01:15:31.000 022 22480.38 146.89 41468.19 88888.00 2024-01-22 01:15:32.000 022 22480.36 146.99 41468.27 88888.00 2024-01-22 01:15:33.000 022 22480.28 147.00 41468.26 88888.00 2024-01-22 01:15:34.000 022 22480.20 146.95 41468.19 88888.00 2024-01-22 01:15:35.000 022 22480.18 146.94 41468.16 47555.47 2024-01-22 01:15:36.000 022 22480.18 146.94 41468.19 88888.00 2024-01-22 01:15:37.000 022 22480.19 146.96 41468.23 88888.00 2024-01-22 01:15:38.000 022 22480.19 146.96 41468.20 88888.00 2024-01-22 01:15:39.000 022 22480.18 146.94 41468.14 88888.00 2024-01-22 01:15:40.000 022 22480.19 146.95 41468.19 47555.45 2024-01-22 01:15:41.000 022 22480.23 146.99 41468.32 88888.00 2024-01-22 01:15:42.000 022 22480.21 146.98 41468.32 88888.00 2024-01-22 01:15:43.000 022 22480.13 146.96 41468.24 88888.00 2024-01-22 01:15:44.000 022 22480.12 146.98 41468.27 88888.00 2024-01-22 01:15:45.000 022 22480.18 146.99 41468.31 47555.44 2024-01-22 01:15:46.000 022 22480.18 146.97 41468.27 88888.00 2024-01-22 01:15:47.000 022 22480.16 146.97 41468.25 88888.00 2024-01-22 01:15:48.000 022 22480.16 146.99 41468.30 88888.00 2024-01-22 01:15:49.000 022 22480.18 147.00 41468.38 88888.00 2024-01-22 01:15:50.000 022 22480.19 147.03 41468.39 47555.42 2024-01-22 01:15:51.000 022 22480.21 147.06 41468.34 88888.00 2024-01-22 01:15:52.000 022 22480.19 147.03 41468.27 88888.00 2024-01-22 01:15:53.000 022 22480.14 147.00 41468.18 88888.00 2024-01-22 01:15:54.000 022 22480.19 147.06 41468.16 88888.00 2024-01-22 01:15:55.000 022 22480.30 147.10 41468.22 47555.39 2024-01-22 01:15:56.000 022 22480.31 147.04 41468.23 88888.00 2024-01-22 01:15:57.000 022 22480.24 146.99 41468.15 88888.00 2024-01-22 01:15:58.000 022 22480.16 147.03 41468.11 88888.00 2024-01-22 01:15:59.000 022 22480.16 147.11 41468.20 88888.00 2024-01-22 01:16:00.000 022 22480.20 147.15 41468.31 47555.39 2024-01-22 01:16:01.000 022 22480.19 147.11 41468.32 88888.00 2024-01-22 01:16:02.000 022 22480.15 147.07 41468.31 88888.00 2024-01-22 01:16:03.000 022 22480.16 147.07 41468.31 88888.00 2024-01-22 01:16:04.000 022 22480.16 147.05 41468.28 88888.00 2024-01-22 01:16:05.000 022 22480.12 147.03 41468.20 47555.35 2024-01-22 01:16:06.000 022 22480.05 147.00 41468.14 88888.00 2024-01-22 01:16:07.000 022 22480.00 146.95 41468.14 88888.00 2024-01-22 01:16:08.000 022 22480.02 146.93 41468.17 88888.00 2024-01-22 01:16:09.000 022 22480.02 146.95 41468.19 88888.00 2024-01-22 01:16:10.000 022 22480.00 146.96 41468.21 47555.34 2024-01-22 01:16:11.000 022 22480.00 146.93 41468.21 88888.00 2024-01-22 01:16:12.000 022 22480.00 146.90 41468.17 88888.00 2024-01-22 01:16:13.000 022 22479.95 146.89 41468.15 88888.00 2024-01-22 01:16:14.000 022 22479.90 146.89 41468.11 88888.00 2024-01-22 01:16:15.000 022 22479.97 146.91 41468.05 47555.31 2024-01-22 01:16:16.000 022 22480.10 146.95 41468.06 88888.00 2024-01-22 01:16:17.000 022 22480.12 146.98 41468.11 88888.00 2024-01-22 01:16:18.000 022 22480.06 146.98 41468.16 88888.00 2024-01-22 01:16:19.000 022 22480.03 146.97 41468.18 88888.00 2024-01-22 01:16:20.000 022 22480.02 146.95 41468.18 47555.29 2024-01-22 01:16:21.000 022 22480.04 146.95 41468.17 88888.00 2024-01-22 01:16:22.000 022 22480.10 146.99 41468.20 88888.00 2024-01-22 01:16:23.000 022 22480.09 147.03 41468.23 88888.00 2024-01-22 01:16:24.000 022 22480.01 147.04 41468.18 88888.00 2024-01-22 01:16:25.000 022 22479.96 146.99 41468.14 47555.29 2024-01-22 01:16:26.000 022 22479.95 146.92 41468.15 88888.00 2024-01-22 01:16:27.000 022 22479.94 146.90 41468.16 88888.00 2024-01-22 01:16:28.000 022 22479.95 146.93 41468.18 88888.00 2024-01-22 01:16:29.000 022 22479.98 146.96 41468.20 88888.00 2024-01-22 01:16:30.000 022 22480.02 147.00 41468.20 47555.24 2024-01-22 01:16:31.000 022 22480.03 147.01 41468.18 88888.00 2024-01-22 01:16:32.000 022 22479.99 147.01 41468.19 88888.00 2024-01-22 01:16:33.000 022 22479.94 147.03 41468.23 88888.00 2024-01-22 01:16:34.000 022 22479.92 147.04 41468.28 88888.00 2024-01-22 01:16:35.000 022 22479.94 147.03 41468.31 47555.23 2024-01-22 01:16:36.000 022 22479.93 147.02 41468.26 88888.00 2024-01-22 01:16:37.000 022 22479.90 147.00 41468.16 88888.00 2024-01-22 01:16:38.000 022 22479.90 146.99 41468.14 88888.00 2024-01-22 01:16:39.000 022 22479.91 146.98 41468.20 88888.00 2024-01-22 01:16:40.000 022 22479.90 146.95 41468.27 47555.20 2024-01-22 01:16:41.000 022 22479.91 146.95 41468.32 88888.00 2024-01-22 01:16:42.000 022 22479.93 146.97 41468.29 88888.00 2024-01-22 01:16:43.000 022 22479.91 146.97 41468.16 88888.00 2024-01-22 01:16:44.000 022 22479.88 146.97 41468.06 88888.00 2024-01-22 01:16:45.000 022 22479.88 146.94 41468.03 47555.21 2024-01-22 01:16:46.000 022 22479.86 146.90 41468.02 88888.00 2024-01-22 01:16:47.000 022 22479.83 146.88 41467.99 88888.00 2024-01-22 01:16:48.000 022 22479.83 146.89 41467.96 88888.00 2024-01-22 01:16:49.000 022 22479.86 146.93 41467.99 88888.00 2024-01-22 01:16:50.000 022 22479.84 146.92 41467.98 47555.18 2024-01-22 01:16:51.000 022 22479.81 146.88 41467.93 88888.00 2024-01-22 01:16:52.000 022 22479.84 146.88 41467.91 88888.00 2024-01-22 01:16:53.000 022 22479.82 146.86 41467.91 88888.00 2024-01-22 01:16:54.000 022 22479.74 146.86 41467.90 88888.00 2024-01-22 01:16:55.000 022 22479.71 146.91 41467.92 47555.14 2024-01-22 01:16:56.000 022 22479.75 146.96 41467.92 88888.00 2024-01-22 01:16:57.000 022 22479.76 146.98 41467.91 88888.00 2024-01-22 01:16:58.000 022 22479.69 147.01 41467.93 88888.00 2024-01-22 01:16:59.000 022 22479.62 147.03 41467.89 88888.00 2024-01-22 01:17:00.000 022 22479.61 147.03 41467.86 47555.14 2024-01-22 01:17:01.000 022 22479.64 146.94 41467.87 88888.00 2024-01-22 01:17:02.000 022 22479.64 146.84 41467.85 88888.00 2024-01-22 01:17:03.000 022 22479.66 146.91 41467.86 88888.00 2024-01-22 01:17:04.000 022 22479.68 147.06 41467.88 88888.00 2024-01-22 01:17:05.000 022 22479.69 147.09 41467.84 47555.11 2024-01-22 01:17:06.000 022 22479.64 147.03 41467.79 88888.00 2024-01-22 01:17:07.000 022 22479.60 147.00 41467.73 88888.00 2024-01-22 01:17:08.000 022 22479.64 147.01 41467.72 88888.00 2024-01-22 01:17:09.000 022 22479.66 147.01 41467.77 88888.00 2024-01-22 01:17:10.000 022 22479.62 147.00 41467.85 47555.11 2024-01-22 01:17:11.000 022 22479.58 147.04 41467.95 88888.00 2024-01-22 01:17:12.000 022 22479.55 147.11 41468.01 88888.00 2024-01-22 01:17:13.000 022 22479.53 147.17 41468.02 88888.00 2024-01-22 01:17:14.000 022 22479.56 147.19 41467.97 88888.00 2024-01-22 01:17:15.000 022 22479.54 147.13 41467.85 47555.07 2024-01-22 01:17:16.000 022 22479.50 147.03 41467.76 88888.00 2024-01-22 01:17:17.000 022 22479.50 147.00 41467.79 88888.00 2024-01-22 01:17:18.000 022 22479.50 147.05 41467.91 88888.00 2024-01-22 01:17:19.000 022 22479.49 147.07 41467.98 88888.00 2024-01-22 01:17:20.000 022 22479.51 147.04 41468.00 47555.08 2024-01-22 01:17:21.000 022 22479.56 147.04 41468.05 88888.00 2024-01-22 01:17:22.000 022 22479.59 147.08 41468.10 88888.00 2024-01-22 01:17:23.000 022 22479.58 147.10 41468.07 88888.00 2024-01-22 01:17:24.000 022 22479.54 147.09 41468.01 88888.00 2024-01-22 01:17:25.000 022 22479.51 147.09 41467.97 47555.08 2024-01-22 01:17:26.000 022 22479.48 147.12 41467.91 88888.00 2024-01-22 01:17:27.000 022 22479.47 147.13 41467.84 88888.00 2024-01-22 01:17:28.000 022 22479.48 147.16 41467.86 88888.00 2024-01-22 01:17:29.000 022 22479.48 147.18 41467.96 88888.00 2024-01-22 01:17:30.000 022 22479.47 147.17 41467.99 47555.03 2024-01-22 01:17:31.000 022 22479.44 147.18 41467.98 88888.00 2024-01-22 01:17:32.000 022 22479.40 147.17 41467.96 88888.00 2024-01-22 01:17:33.000 022 22479.36 147.15 41467.98 88888.00 2024-01-22 01:17:34.000 022 22479.39 147.17 41467.98 88888.00 2024-01-22 01:17:35.000 022 22479.42 147.16 41467.93 47555.03 2024-01-22 01:17:36.000 022 22479.38 147.08 41467.87 88888.00 2024-01-22 01:17:37.000 022 22479.35 147.01 41467.86 88888.00 2024-01-22 01:17:38.000 022 22479.40 147.04 41467.94 88888.00 2024-01-22 01:17:39.000 022 22479.44 147.15 41467.99 88888.00 2024-01-22 01:17:40.000 022 22479.41 147.21 41467.93 47555.00 2024-01-22 01:17:41.000 022 22479.39 147.19 41467.89 88888.00 2024-01-22 01:17:42.000 022 22479.44 147.17 41467.96 88888.00 2024-01-22 01:17:43.000 022 22479.45 147.16 41468.01 88888.00 2024-01-22 01:17:44.000 022 22479.41 147.16 41467.99 88888.00 2024-01-22 01:17:45.000 022 22479.38 147.17 41468.04 47554.99 2024-01-22 01:17:46.000 022 22479.40 147.18 41468.11 88888.00 2024-01-22 01:17:47.000 022 22479.40 147.18 41468.10 88888.00 2024-01-22 01:17:48.000 022 22479.38 147.17 41468.00 88888.00 2024-01-22 01:17:49.000 022 22479.32 147.17 41467.89 88888.00 2024-01-22 01:17:50.000 022 22479.25 147.18 41467.81 47554.93 2024-01-22 01:17:51.000 022 22479.17 147.15 41467.66 88888.00 2024-01-22 01:17:52.000 022 22479.16 147.10 41467.52 88888.00 2024-01-22 01:17:53.000 022 22479.22 147.15 41467.52 88888.00 2024-01-22 01:17:54.000 022 22479.28 147.24 41467.64 88888.00 2024-01-22 01:17:55.000 022 22479.27 147.24 41467.73 47554.93 2024-01-22 01:17:56.000 022 22479.27 147.22 41467.78 88888.00 2024-01-22 01:17:57.000 022 22479.28 147.24 41467.83 88888.00 2024-01-22 01:17:58.000 022 22479.33 147.27 41467.90 88888.00 2024-01-22 01:17:59.000 022 22479.38 147.27 41467.93 88888.00 2024-01-22 01:18:00.000 022 22479.37 147.22 41467.86 47554.92 2024-01-22 01:18:01.000 022 22479.35 147.21 41467.82 88888.00 2024-01-22 01:18:02.000 022 22479.35 147.23 41467.85 88888.00 2024-01-22 01:18:03.000 022 22479.35 147.22 41467.89 88888.00 2024-01-22 01:18:04.000 022 22479.36 147.21 41467.93 88888.00 2024-01-22 01:18:05.000 022 22479.35 147.18 41467.98 47554.91 2024-01-22 01:18:06.000 022 22479.33 147.14 41468.02 88888.00 2024-01-22 01:18:07.000 022 22479.33 147.13 41468.02 88888.00 2024-01-22 01:18:08.000 022 22479.33 147.11 41467.97 88888.00 2024-01-22 01:18:09.000 022 22479.28 147.12 41467.90 88888.00 2024-01-22 01:18:10.000 022 22479.24 147.17 41467.89 47554.90 2024-01-22 01:18:11.000 022 22479.25 147.20 41467.96 88888.00 2024-01-22 01:18:12.000 022 22479.31 147.26 41468.05 88888.00 2024-01-22 01:18:13.000 022 22479.35 147.32 41468.07 88888.00 2024-01-22 01:18:14.000 022 22479.34 147.32 41468.00 88888.00 2024-01-22 01:18:15.000 022 22479.34 147.32 41467.99 47554.91 2024-01-22 01:18:16.000 022 22479.38 147.31 41468.02 88888.00 2024-01-22 01:18:17.000 022 22479.39 147.28 41467.98 88888.00 2024-01-22 01:18:18.000 022 22479.34 147.27 41467.93 88888.00 2024-01-22 01:18:19.000 022 22479.33 147.27 41467.93 88888.00 2024-01-22 01:18:20.000 022 22479.35 147.27 41467.97 47554.88 2024-01-22 01:18:21.000 022 22479.36 147.26 41468.01 88888.00 2024-01-22 01:18:22.000 022 22479.28 147.22 41467.95 88888.00 2024-01-22 01:18:23.000 022 22479.20 147.19 41467.82 88888.00 2024-01-22 01:18:24.000 022 22479.16 147.19 41467.75 88888.00 2024-01-22 01:18:25.000 022 22479.17 147.20 41467.74 47554.90 2024-01-22 01:18:26.000 022 22479.24 147.22 41467.76 88888.00 2024-01-22 01:18:27.000 022 22479.30 147.26 41467.79 88888.00 2024-01-22 01:18:28.000 022 22479.34 147.29 41467.84 88888.00 2024-01-22 01:18:29.000 022 22479.36 147.30 41467.89 88888.00 2024-01-22 01:18:30.000 022 22479.36 147.29 41467.94 47554.88 2024-01-22 01:18:31.000 022 22479.35 147.28 41467.95 88888.00 2024-01-22 01:18:32.000 022 22479.34 147.24 41467.89 88888.00 2024-01-22 01:18:33.000 022 22479.34 147.20 41467.79 88888.00 2024-01-22 01:18:34.000 022 22479.34 147.23 41467.73 88888.00 2024-01-22 01:18:35.000 022 22479.34 147.29 41467.77 47554.88 2024-01-22 01:18:36.000 022 22479.34 147.31 41467.85 88888.00 2024-01-22 01:18:37.000 022 22479.35 147.29 41467.87 88888.00 2024-01-22 01:18:38.000 022 22479.34 147.27 41467.80 88888.00 2024-01-22 01:18:39.000 022 22479.31 147.29 41467.77 88888.00 2024-01-22 01:18:40.000 022 22479.29 147.31 41467.84 47554.87 2024-01-22 01:18:41.000 022 22479.28 147.27 41467.90 88888.00 2024-01-22 01:18:42.000 022 22479.28 147.18 41467.87 88888.00 2024-01-22 01:18:43.000 022 22479.33 147.14 41467.82 88888.00 2024-01-22 01:18:44.000 022 22479.35 147.18 41467.84 88888.00 2024-01-22 01:18:45.000 022 22479.36 147.25 41467.88 47554.89 2024-01-22 01:18:46.000 022 22479.34 147.26 41467.87 88888.00 2024-01-22 01:18:47.000 022 22479.29 147.25 41467.83 88888.00 2024-01-22 01:18:48.000 022 22479.26 147.24 41467.80 88888.00 2024-01-22 01:18:49.000 022 22479.28 147.23 41467.79 88888.00 2024-01-22 01:18:50.000 022 22479.25 147.20 41467.79 47554.87 2024-01-22 01:18:51.000 022 22479.21 147.16 41467.82 88888.00 2024-01-22 01:18:52.000 022 22479.25 147.16 41467.85 88888.00 2024-01-22 01:18:53.000 022 22479.33 147.19 41467.86 88888.00 2024-01-22 01:18:54.000 022 22479.33 147.20 41467.85 88888.00 2024-01-22 01:18:55.000 022 22479.27 147.17 41467.83 47554.88 2024-01-22 01:18:56.000 022 22479.24 147.16 41467.83 88888.00 2024-01-22 01:18:57.000 022 22479.27 147.18 41467.81 88888.00 2024-01-22 01:18:58.000 022 22479.28 147.18 41467.79 88888.00 2024-01-22 01:18:59.000 022 22479.25 147.18 41467.82 88888.00 2024-01-22 01:19:00.000 022 22479.25 147.18 41467.86 47554.87 2024-01-22 01:19:01.000 022 22479.28 147.16 41467.86 88888.00 2024-01-22 01:19:02.000 022 22479.31 147.13 41467.83 88888.00 2024-01-22 01:19:03.000 022 22479.32 147.16 41467.79 88888.00 2024-01-22 01:19:04.000 022 22479.32 147.25 41467.80 88888.00 2024-01-22 01:19:05.000 022 22479.31 147.32 41467.86 47554.85 2024-01-22 01:19:06.000 022 22479.27 147.29 41467.82 88888.00 2024-01-22 01:19:07.000 022 22479.26 147.24 41467.69 88888.00 2024-01-22 01:19:08.000 022 22479.33 147.24 41467.64 88888.00 2024-01-22 01:19:09.000 022 22479.45 147.27 41467.73 88888.00 2024-01-22 01:19:10.000 022 22479.50 147.28 41467.84 47554.87 2024-01-22 01:19:11.000 022 22479.46 147.27 41467.87 88888.00 2024-01-22 01:19:12.000 022 22479.37 147.21 41467.76 88888.00 2024-01-22 01:19:13.000 022 22479.31 147.16 41467.66 88888.00 2024-01-22 01:19:14.000 022 22479.31 147.21 41467.72 88888.00 2024-01-22 01:19:15.000 022 22479.34 147.26 41467.83 47554.88 2024-01-22 01:19:16.000 022 22479.37 147.29 41467.88 88888.00 2024-01-22 01:19:17.000 022 22479.38 147.30 41467.88 88888.00 2024-01-22 01:19:18.000 022 22479.35 147.27 41467.86 88888.00 2024-01-22 01:19:19.000 022 22479.34 147.24 41467.87 88888.00 2024-01-22 01:19:20.000 022 22479.34 147.23 41467.96 47554.87 2024-01-22 01:19:21.000 022 22479.35 147.19 41468.02 88888.00 2024-01-22 01:19:22.000 022 22479.35 147.14 41467.93 88888.00 2024-01-22 01:19:23.000 022 22479.33 147.15 41467.82 88888.00 2024-01-22 01:19:24.000 022 22479.31 147.21 41467.79 88888.00 2024-01-22 01:19:25.000 022 22479.29 147.23 41467.79 47554.87 2024-01-22 01:19:26.000 022 22479.27 147.20 41467.73 88888.00 2024-01-22 01:19:27.000 022 22479.23 147.21 41467.71 88888.00 2024-01-22 01:19:28.000 022 22479.19 147.24 41467.72 88888.00 2024-01-22 01:19:29.000 022 22479.18 147.25 41467.78 88888.00 2024-01-22 01:19:30.000 022 22479.22 147.28 41467.84 47554.87 2024-01-22 01:19:31.000 022 22479.28 147.27 41467.82 88888.00 2024-01-22 01:19:32.000 022 22479.27 147.20 41467.73 88888.00 2024-01-22 01:19:33.000 022 22479.22 147.15 41467.73 88888.00 2024-01-22 01:19:34.000 022 22479.21 147.14 41467.78 88888.00 2024-01-22 01:19:35.000 022 22479.28 147.14 41467.84 47554.88 2024-01-22 01:19:36.000 022 22479.30 147.14 41467.94 88888.00 2024-01-22 01:19:37.000 022 22479.26 147.13 41468.02 88888.00 2024-01-22 01:19:38.000 022 22479.24 147.15 41468.02 88888.00 2024-01-22 01:19:39.000 022 22479.24 147.14 41467.96 88888.00 2024-01-22 01:19:40.000 022 22479.22 147.08 41467.91 47554.85 2024-01-22 01:19:41.000 022 22479.21 147.08 41467.93 88888.00 2024-01-22 01:19:42.000 022 22479.24 147.12 41467.94 88888.00 2024-01-22 01:19:43.000 022 22479.29 147.13 41467.91 88888.00 2024-01-22 01:19:44.000 022 22479.28 147.13 41467.89 88888.00 2024-01-22 01:19:45.000 022 22479.22 147.15 41467.86 47554.86 2024-01-22 01:19:46.000 022 22479.18 147.14 41467.84 88888.00 2024-01-22 01:19:47.000 022 22479.19 147.10 41467.89 88888.00 2024-01-22 01:19:48.000 022 22479.23 147.05 41467.98 88888.00 2024-01-22 01:19:49.000 022 22479.26 147.07 41468.07 88888.00 2024-01-22 01:19:50.000 022 22479.28 147.18 41468.12 47555.09 2024-01-22 01:19:51.000 022 22479.30 147.24 41468.11 88888.00 2024-01-22 01:19:52.000 022 22479.29 147.21 41468.09 88888.00 2024-01-22 01:19:53.000 022 22479.28 147.22 41468.12 88888.00 2024-01-22 01:19:54.000 022 22479.26 147.29 41468.13 88888.00 2024-01-22 01:19:55.000 022 22479.24 147.28 41468.06 47554.89 2024-01-22 01:19:56.000 022 22479.24 147.19 41467.96 88888.00 2024-01-22 01:19:57.000 022 22479.22 147.13 41467.93 88888.00 2024-01-22 01:19:58.000 022 22479.19 147.13 41468.01 88888.00 2024-01-22 01:19:59.000 022 22479.18 147.16 41468.11 88888.00 2024-01-22 01:20:00.000 022 22479.21 147.19 41468.12 47554.90 2024-01-22 01:20:01.000 022 22479.23 147.20 41468.01 88888.00 2024-01-22 01:20:02.000 022 22479.22 147.17 41467.89 88888.00 2024-01-22 01:20:03.000 022 22479.24 147.13 41467.86 88888.00 2024-01-22 01:20:04.000 022 22479.25 147.13 41467.93 88888.00 2024-01-22 01:20:05.000 022 22479.21 147.11 41467.95 47554.86 2024-01-22 01:20:06.000 022 22479.18 147.09 41467.88 88888.00 2024-01-22 01:20:07.000 022 22479.19 147.10 41467.83 88888.00 2024-01-22 01:20:08.000 022 22479.23 147.16 41467.87 88888.00 2024-01-22 01:20:09.000 022 22479.21 147.20 41467.86 88888.00 2024-01-22 01:20:10.000 022 22479.18 147.16 41467.73 47554.84 2024-01-22 01:20:11.000 022 22479.23 147.09 41467.67 88888.00 2024-01-22 01:20:12.000 022 22479.30 147.03 41467.69 88888.00 2024-01-22 01:20:13.000 022 22479.30 147.01 41467.69 88888.00 2024-01-22 01:20:14.000 022 22479.28 147.06 41467.76 88888.00 2024-01-22 01:20:15.000 022 22479.28 147.12 41467.86 47554.86 2024-01-22 01:20:16.000 022 22479.27 147.15 41467.89 88888.00 2024-01-22 01:20:17.000 022 22479.25 147.14 41467.85 88888.00 2024-01-22 01:20:18.000 022 22479.23 147.09 41467.80 88888.00 2024-01-22 01:20:19.000 022 22479.22 147.09 41467.83 88888.00 2024-01-22 01:20:20.000 022 22479.22 147.13 41467.91 47554.84 2024-01-22 01:20:21.000 022 22479.18 147.09 41467.88 88888.00 2024-01-22 01:20:22.000 022 22479.11 147.04 41467.80 88888.00 2024-01-22 01:20:23.000 022 22479.09 147.08 41467.80 88888.00 2024-01-22 01:20:24.000 022 22479.17 147.16 41467.93 88888.00 2024-01-22 01:20:25.000 022 22479.26 147.19 41468.01 47554.87 2024-01-22 01:20:26.000 022 22479.28 147.16 41467.98 88888.00 2024-01-22 01:20:27.000 022 22479.28 147.18 41467.93 88888.00 2024-01-22 01:20:28.000 022 22479.26 147.23 41467.88 88888.00 2024-01-22 01:20:29.000 022 22479.25 147.20 41467.82 88888.00 2024-01-22 01:20:30.000 022 22479.24 147.11 41467.81 47554.82 2024-01-22 01:20:31.000 022 22479.23 147.09 41467.83 88888.00 2024-01-22 01:20:32.000 022 22479.26 147.13 41467.84 88888.00 2024-01-22 01:20:33.000 022 22479.28 147.13 41467.83 88888.00 2024-01-22 01:20:34.000 022 22479.23 147.11 41467.78 88888.00 2024-01-22 01:20:35.000 022 22479.19 147.13 41467.76 47554.84 2024-01-22 01:20:36.000 022 22479.25 147.18 41467.84 88888.00 2024-01-22 01:20:37.000 022 22479.31 147.22 41467.90 88888.00 2024-01-22 01:20:38.000 022 22479.31 147.21 41467.88 88888.00 2024-01-22 01:20:39.000 022 22479.31 147.19 41467.87 88888.00 2024-01-22 01:20:40.000 022 22479.35 147.15 41467.89 47554.86 2024-01-22 01:20:41.000 022 22479.35 147.09 41467.85 88888.00 2024-01-22 01:20:42.000 022 22479.35 147.06 41467.81 88888.00 2024-01-22 01:20:43.000 022 22479.37 147.13 41467.87 88888.00 2024-01-22 01:20:44.000 022 22479.35 147.21 41467.96 88888.00 2024-01-22 01:20:45.000 022 22479.31 147.19 41467.97 47554.84 2024-01-22 01:20:46.000 022 22479.26 147.09 41467.94 88888.00 2024-01-22 01:20:47.000 022 22479.25 147.03 41467.92 88888.00 2024-01-22 01:20:48.000 022 22479.27 147.01 41467.89 88888.00 2024-01-22 01:20:49.000 022 22479.30 147.03 41467.87 88888.00 2024-01-22 01:20:50.000 022 22479.29 147.08 41467.88 47554.87 2024-01-22 01:20:51.000 022 22479.31 147.12 41467.88 88888.00 2024-01-22 01:20:52.000 022 22479.36 147.14 41467.81 88888.00 2024-01-22 01:20:53.000 022 22479.40 147.15 41467.73 88888.00 2024-01-22 01:20:54.000 022 22479.39 147.16 41467.71 88888.00 2024-01-22 01:20:55.000 022 22479.37 147.19 41467.77 47554.86 2024-01-22 01:20:56.000 022 22479.35 147.16 41467.77 88888.00 2024-01-22 01:20:57.000 022 22479.34 147.12 41467.73 88888.00 2024-01-22 01:20:58.000 022 22479.33 147.12 41467.78 88888.00 2024-01-22 01:20:59.000 022 22479.32 147.14 41467.83 88888.00 2024-01-22 01:21:00.000 022 22479.32 147.19 41467.83 47554.89 2024-01-22 01:21:01.000 022 22479.31 147.21 41467.80 88888.00 2024-01-22 01:21:02.000 022 22479.28 147.11 41467.73 88888.00 2024-01-22 01:21:03.000 022 22479.24 147.00 41467.65 88888.00 2024-01-22 01:21:04.000 022 22479.22 147.03 41467.67 88888.00 2024-01-22 01:21:05.000 022 22479.25 147.08 41467.73 47554.86 2024-01-22 01:21:06.000 022 22479.32 147.07 41467.78 88888.00 2024-01-22 01:21:07.000 022 22479.36 147.06 41467.74 88888.00 2024-01-22 01:21:08.000 022 22479.32 147.07 41467.62 88888.00 2024-01-22 01:21:09.000 022 22479.25 147.12 41467.53 88888.00 2024-01-22 01:21:10.000 022 22479.20 147.15 41467.48 47554.88 2024-01-22 01:21:11.000 022 22479.18 147.11 41467.44 88888.00 2024-01-22 01:21:12.000 022 22479.18 147.09 41467.50 88888.00 2024-01-22 01:21:13.000 022 22479.21 147.17 41467.62 88888.00 2024-01-22 01:21:14.000 022 22479.25 147.23 41467.69 88888.00 2024-01-22 01:21:15.000 022 22479.28 147.23 41467.69 47554.89 2024-01-22 01:21:16.000 022 22479.26 147.23 41467.69 88888.00 2024-01-22 01:21:17.000 022 22479.26 147.23 41467.69 88888.00 2024-01-22 01:21:18.000 022 22479.28 147.21 41467.63 88888.00 2024-01-22 01:21:19.000 022 22479.32 147.20 41467.56 88888.00 2024-01-22 01:21:20.000 022 22479.33 147.19 41467.56 47554.92 2024-01-22 01:21:21.000 022 22479.32 147.17 41467.64 88888.00 2024-01-22 01:21:22.000 022 22479.30 147.16 41467.71 88888.00 2024-01-22 01:21:23.000 022 22479.31 147.22 41467.77 88888.00 2024-01-22 01:21:24.000 022 22479.34 147.28 41467.83 88888.00 2024-01-22 01:21:25.000 022 22479.37 147.25 41467.85 47554.94 2024-01-22 01:21:26.000 022 22479.41 147.20 41467.82 88888.00 2024-01-22 01:21:27.000 022 22479.46 147.21 41467.76 88888.00 2024-01-22 01:21:28.000 022 22479.47 147.19 41467.69 88888.00 2024-01-22 01:21:29.000 022 22479.44 147.14 41467.66 88888.00 2024-01-22 01:21:30.000 022 22479.43 147.08 41467.68 47554.92 2024-01-22 01:21:31.000 022 22479.46 147.10 41467.73 88888.00 2024-01-22 01:21:32.000 022 22479.50 147.15 41467.82 88888.00 2024-01-22 01:21:33.000 022 22479.52 147.15 41467.84 88888.00 2024-01-22 01:21:34.000 022 22479.53 147.13 41467.82 88888.00 2024-01-22 01:21:35.000 022 22479.53 147.13 41467.79 47554.97 2024-01-22 01:21:36.000 022 22479.49 147.10 41467.80 88888.00 2024-01-22 01:21:37.000 022 22479.50 147.09 41467.87 88888.00 2024-01-22 01:21:38.000 022 22479.56 147.09 41467.93 88888.00 2024-01-22 01:21:39.000 022 22479.57 147.08 41467.90 88888.00 2024-01-22 01:21:40.000 022 22479.50 147.10 41467.82 47554.98 2024-01-22 01:21:41.000 022 22479.43 147.13 41467.80 88888.00 2024-01-22 01:21:42.000 022 22479.45 147.12 41467.84 88888.00 2024-01-22 01:21:43.000 022 22479.53 147.09 41467.87 88888.00 2024-01-22 01:21:44.000 022 22479.60 147.08 41467.85 88888.00 2024-01-22 01:21:45.000 022 22479.63 147.07 41467.83 47554.95 2024-01-22 01:21:46.000 022 22479.60 147.03 41467.82 88888.00 2024-01-22 01:21:47.000 022 22479.57 147.02 41467.82 88888.00 2024-01-22 01:21:48.000 022 22479.57 147.10 41467.79 88888.00 2024-01-22 01:21:49.000 022 22479.60 147.18 41467.79 88888.00 2024-01-22 01:21:50.000 022 22479.60 147.19 41467.86 47554.99 2024-01-22 01:21:51.000 022 22479.60 147.14 41467.90 88888.00 2024-01-22 01:21:52.000 022 22479.63 147.06 41467.86 88888.00 2024-01-22 01:21:53.000 022 22479.63 146.99 41467.81 88888.00 2024-01-22 01:21:54.000 022 22479.59 146.99 41467.79 88888.00 2024-01-22 01:21:55.000 022 22479.56 147.01 41467.79 47554.98 2024-01-22 01:21:56.000 022 22479.59 147.04 41467.83 88888.00 2024-01-22 01:21:57.000 022 22479.63 147.06 41467.87 88888.00 2024-01-22 01:21:58.000 022 22479.65 147.06 41467.87 88888.00 2024-01-22 01:21:59.000 022 22479.64 147.05 41467.84 88888.00 2024-01-22 01:22:00.000 022 22479.63 147.04 41467.80 47555.03 2024-01-22 01:22:01.000 022 22479.66 147.03 41467.77 88888.00 2024-01-22 01:22:02.000 022 22479.61 147.02 41467.76 88888.00 2024-01-22 01:22:03.000 022 22479.53 147.03 41467.75 88888.00 2024-01-22 01:22:04.000 022 22479.54 147.04 41467.76 88888.00 2024-01-22 01:22:05.000 022 22479.63 147.04 41467.84 47555.06 2024-01-22 01:22:06.000 022 22479.65 147.04 41467.91 88888.00 2024-01-22 01:22:07.000 022 22479.61 147.05 41467.87 88888.00 2024-01-22 01:22:08.000 022 22479.62 147.07 41467.82 88888.00 2024-01-22 01:22:09.000 022 22479.64 147.06 41467.80 88888.00 2024-01-22 01:22:10.000 022 22479.64 146.98 41467.79 47555.06 2024-01-22 01:22:11.000 022 22479.63 146.92 41467.82 88888.00 2024-01-22 01:22:12.000 022 22479.66 146.90 41467.91 88888.00 2024-01-22 01:22:13.000 022 22479.71 146.93 41467.95 88888.00 2024-01-22 01:22:14.000 022 22479.72 146.96 41467.89 88888.00 2024-01-22 01:22:15.000 022 22479.72 146.96 41467.82 47555.08 2024-01-22 01:22:16.000 022 22479.76 146.95 41467.82 88888.00 2024-01-22 01:22:17.000 022 22479.81 146.96 41467.83 88888.00 2024-01-22 01:22:18.000 022 22479.81 146.98 41467.81 88888.00 2024-01-22 01:22:19.000 022 22479.81 146.96 41467.76 88888.00 2024-01-22 01:22:20.000 022 22479.84 146.94 41467.74 47555.08 2024-01-22 01:22:21.000 022 22479.86 146.95 41467.82 88888.00 2024-01-22 01:22:22.000 022 22479.86 146.97 41467.93 88888.00 2024-01-22 01:22:23.000 022 22479.84 146.98 41467.97 88888.00 2024-01-22 01:22:24.000 022 22479.82 146.97 41467.91 88888.00 2024-01-22 01:22:25.000 022 22479.77 146.93 41467.83 47555.09 2024-01-22 01:22:26.000 022 22479.74 146.91 41467.79 88888.00 2024-01-22 01:22:27.000 022 22479.76 146.90 41467.81 88888.00 2024-01-22 01:22:28.000 022 22479.76 146.88 41467.84 88888.00 2024-01-22 01:22:29.000 022 22479.72 146.88 41467.88 88888.00 2024-01-22 01:22:30.000 022 22479.68 146.90 41467.88 47555.08 2024-01-22 01:22:31.000 022 22479.68 146.89 41467.86 88888.00 2024-01-22 01:22:32.000 022 22479.68 146.88 41467.91 88888.00 2024-01-22 01:22:33.000 022 22479.64 146.90 41468.00 88888.00 2024-01-22 01:22:34.000 022 22479.62 146.90 41467.99 88888.00 2024-01-22 01:22:35.000 022 22479.65 146.93 41467.92 47555.10 2024-01-22 01:22:36.000 022 22479.68 146.96 41467.89 88888.00 2024-01-22 01:22:37.000 022 22479.68 146.92 41467.88 88888.00 2024-01-22 01:22:38.000 022 22479.71 146.90 41467.94 88888.00 2024-01-22 01:22:39.000 022 22479.77 146.97 41468.04 88888.00 2024-01-22 01:22:40.000 022 22479.82 147.03 41468.04 47555.12 2024-01-22 01:22:41.000 022 22479.83 147.00 41467.94 88888.00 2024-01-22 01:22:42.000 022 22479.81 146.91 41467.89 88888.00 2024-01-22 01:22:43.000 022 22479.77 146.85 41467.86 88888.00 2024-01-22 01:22:44.000 022 22479.74 146.84 41467.79 88888.00 2024-01-22 01:22:45.000 022 22479.71 146.84 41467.73 47555.10 2024-01-22 01:22:46.000 022 22479.69 146.86 41467.77 88888.00 2024-01-22 01:22:47.000 022 22479.76 146.89 41467.86 88888.00 2024-01-22 01:22:48.000 022 22479.84 146.88 41467.86 88888.00 2024-01-22 01:22:49.000 022 22479.88 146.84 41467.81 88888.00 2024-01-22 01:22:50.000 022 22479.84 146.81 41467.82 47555.12 2024-01-22 01:22:51.000 022 22479.78 146.77 41467.81 88888.00 2024-01-22 01:22:52.000 022 22479.73 146.74 41467.71 88888.00 2024-01-22 01:22:53.000 022 22479.73 146.79 41467.65 88888.00 2024-01-22 01:22:54.000 022 22479.75 146.84 41467.65 88888.00 2024-01-22 01:22:55.000 022 22479.76 146.84 41467.71 47555.10 2024-01-22 01:22:56.000 022 22479.75 146.82 41467.82 88888.00 2024-01-22 01:22:57.000 022 22479.71 146.76 41467.86 88888.00 2024-01-22 01:22:58.000 022 22479.65 146.69 41467.82 88888.00 2024-01-22 01:22:59.000 022 22479.60 146.69 41467.80 88888.00 2024-01-22 01:23:00.000 022 22479.59 146.73 41467.79 47555.09 2024-01-22 01:23:01.000 022 22479.60 146.74 41467.75 88888.00 2024-01-22 01:23:02.000 022 22479.62 146.72 41467.73 88888.00 2024-01-22 01:23:03.000 022 22479.65 146.75 41467.78 88888.00 2024-01-22 01:23:04.000 022 22479.67 146.83 41467.80 88888.00 2024-01-22 01:23:05.000 022 22479.67 146.84 41467.76 47555.13 2024-01-22 01:23:06.000 022 22479.66 146.78 41467.71 88888.00 2024-01-22 01:23:07.000 022 22479.63 146.72 41467.73 88888.00 2024-01-22 01:23:08.000 022 22479.58 146.72 41467.83 88888.00 2024-01-22 01:23:09.000 022 22479.55 146.75 41467.92 88888.00 2024-01-22 01:23:10.000 022 22479.59 146.77 41467.93 47555.10 2024-01-22 01:23:11.000 022 22479.68 146.81 41467.89 88888.00 2024-01-22 01:23:12.000 022 22479.74 146.85 41467.91 88888.00 2024-01-22 01:23:13.000 022 22479.75 146.88 41467.95 88888.00 2024-01-22 01:23:14.000 022 22479.78 146.92 41467.96 88888.00 2024-01-22 01:23:15.000 022 22479.83 146.96 41467.98 47555.09 2024-01-22 01:23:16.000 022 22479.84 146.93 41467.98 88888.00 2024-01-22 01:23:17.000 022 22479.82 146.84 41467.94 88888.00 2024-01-22 01:23:18.000 022 22479.81 146.79 41467.93 88888.00 2024-01-22 01:23:19.000 022 22479.81 146.84 41467.96 88888.00 2024-01-22 01:23:20.000 022 22479.78 146.89 41467.93 47555.09 2024-01-22 01:23:21.000 022 22479.72 146.84 41467.81 88888.00 2024-01-22 01:23:22.000 022 22479.65 146.75 41467.73 88888.00 2024-01-22 01:23:23.000 022 22479.64 146.74 41467.76 88888.00 2024-01-22 01:23:24.000 022 22479.68 146.82 41467.83 88888.00 2024-01-22 01:23:25.000 022 22479.69 146.85 41467.90 47555.09 2024-01-22 01:23:26.000 022 22479.66 146.78 41467.91 88888.00 2024-01-22 01:23:27.000 022 22479.64 146.76 41467.90 88888.00 2024-01-22 01:23:28.000 022 22479.68 146.82 41467.95 88888.00 2024-01-22 01:23:29.000 022 22479.75 146.89 41468.04 88888.00 2024-01-22 01:23:30.000 022 22479.77 146.90 41468.07 47555.10 2024-01-22 01:23:31.000 022 22479.72 146.87 41468.01 88888.00 2024-01-22 01:23:32.000 022 22479.65 146.83 41467.95 88888.00 2024-01-22 01:23:33.000 022 22479.60 146.79 41467.93 88888.00 2024-01-22 01:23:34.000 022 22479.58 146.77 41467.88 88888.00 2024-01-22 01:23:35.000 022 22479.57 146.78 41467.81 47555.09 2024-01-22 01:23:36.000 022 22479.59 146.81 41467.77 88888.00 2024-01-22 01:23:37.000 022 22479.62 146.83 41467.78 88888.00 2024-01-22 01:23:38.000 022 22479.63 146.85 41467.81 88888.00 2024-01-22 01:23:39.000 022 22479.60 146.86 41467.82 88888.00 2024-01-22 01:23:40.000 022 22479.55 146.84 41467.79 47555.06 2024-01-22 01:23:41.000 022 22479.52 146.78 41467.66 88888.00 2024-01-22 01:23:42.000 022 22479.57 146.75 41467.57 88888.00 2024-01-22 01:23:43.000 022 22479.64 146.79 41467.61 88888.00 2024-01-22 01:23:44.000 022 22479.68 146.81 41467.70 88888.00 2024-01-22 01:23:45.000 022 22479.71 146.79 41467.77 47555.09 2024-01-22 01:23:46.000 022 22479.74 146.74 41467.86 88888.00 2024-01-22 01:23:47.000 022 22479.76 146.71 41467.93 88888.00 2024-01-22 01:23:48.000 022 22479.76 146.70 41467.89 88888.00 2024-01-22 01:23:49.000 022 22479.79 146.69 41467.77 88888.00 2024-01-22 01:23:50.000 022 22479.83 146.68 41467.69 47555.06 2024-01-22 01:23:51.000 022 22479.83 146.68 41467.69 88888.00 2024-01-22 01:23:52.000 022 22479.82 146.69 41467.71 88888.00 2024-01-22 01:23:53.000 022 22479.81 146.73 41467.77 88888.00 2024-01-22 01:23:54.000 022 22479.78 146.75 41467.83 88888.00 2024-01-22 01:23:55.000 022 22479.75 146.74 41467.87 47555.07 2024-01-22 01:23:56.000 022 22479.74 146.75 41467.91 88888.00 2024-01-22 01:23:57.000 022 22479.72 146.75 41467.90 88888.00 2024-01-22 01:23:58.000 022 22479.70 146.78 41467.84 88888.00 2024-01-22 01:23:59.000 022 22479.73 146.84 41467.79 88888.00 2024-01-22 01:24:00.000 022 22479.74 146.86 41467.77 47555.08 2024-01-22 01:24:01.000 022 22479.71 146.80 41467.79 88888.00 2024-01-22 01:24:02.000 022 22479.70 146.77 41467.83 88888.00 2024-01-22 01:24:03.000 022 22479.74 146.78 41467.90 88888.00 2024-01-22 01:24:04.000 022 22479.79 146.80 41467.97 88888.00 2024-01-22 01:24:05.000 022 22479.78 146.83 41467.97 47555.10 2024-01-22 01:24:06.000 022 22479.70 146.78 41467.91 88888.00 2024-01-22 01:24:07.000 022 22479.65 146.70 41467.84 88888.00 2024-01-22 01:24:08.000 022 22479.65 146.73 41467.86 88888.00 2024-01-22 01:24:09.000 022 22479.69 146.83 41467.99 88888.00 2024-01-22 01:24:10.000 022 22479.74 146.91 41468.09 47555.10 2024-01-22 01:24:11.000 022 22479.74 146.89 41468.04 88888.00 2024-01-22 01:24:12.000 022 22479.71 146.81 41467.95 88888.00 2024-01-22 01:24:13.000 022 22479.72 146.75 41467.89 88888.00 2024-01-22 01:24:14.000 022 22479.74 146.72 41467.88 88888.00 2024-01-22 01:24:15.000 022 22479.74 146.70 41467.89 47555.07 2024-01-22 01:24:16.000 022 22479.77 146.69 41467.88 88888.00 2024-01-22 01:24:17.000 022 22479.82 146.66 41467.86 88888.00 2024-01-22 01:24:18.000 022 22479.81 146.70 41467.90 88888.00 2024-01-22 01:24:19.000 022 22479.79 146.74 41467.94 88888.00 2024-01-22 01:24:20.000 022 22479.78 146.69 41467.88 47555.12 2024-01-22 01:24:21.000 022 22479.75 146.65 41467.81 88888.00 2024-01-22 01:24:22.000 022 22479.78 146.69 41467.81 88888.00 2024-01-22 01:24:23.000 022 22479.86 146.71 41467.76 88888.00 2024-01-22 01:24:24.000 022 22479.90 146.67 41467.69 88888.00 2024-01-22 01:24:25.000 022 22479.85 146.67 41467.70 47555.09 2024-01-22 01:24:26.000 022 22479.77 146.68 41467.71 88888.00 2024-01-22 01:24:27.000 022 22479.74 146.69 41467.66 88888.00 2024-01-22 01:24:28.000 022 22479.74 146.69 41467.61 88888.00 2024-01-22 01:24:29.000 022 22479.72 146.68 41467.56 88888.00 2024-01-22 01:24:30.000 022 22479.68 146.67 41467.56 47555.10 2024-01-22 01:24:31.000 022 22479.67 146.69 41467.65 88888.00 2024-01-22 01:24:32.000 022 22479.68 146.69 41467.73 88888.00 2024-01-22 01:24:33.000 022 22479.72 146.67 41467.76 88888.00 2024-01-22 01:24:34.000 022 22479.75 146.71 41467.79 88888.00 2024-01-22 01:24:35.000 022 22479.76 146.77 41467.83 47555.10 2024-01-22 01:24:36.000 022 22479.74 146.76 41467.85 88888.00 2024-01-22 01:24:37.000 022 22479.74 146.69 41467.81 88888.00 2024-01-22 01:24:38.000 022 22479.79 146.68 41467.75 88888.00 2024-01-22 01:24:39.000 022 22479.83 146.72 41467.73 88888.00 2024-01-22 01:24:40.000 022 22479.82 146.72 41467.69 47555.12 2024-01-22 01:24:41.000 022 22479.81 146.71 41467.64 88888.00 2024-01-22 01:24:42.000 022 22479.84 146.76 41467.68 88888.00 2024-01-22 01:24:43.000 022 22479.88 146.82 41467.74 88888.00 2024-01-22 01:24:44.000 022 22479.89 146.81 41467.71 88888.00 2024-01-22 01:24:45.000 022 22479.88 146.76 41467.62 47555.10 2024-01-22 01:24:46.000 022 22479.87 146.75 41467.60 88888.00 2024-01-22 01:24:47.000 022 22479.90 146.80 41467.69 88888.00 2024-01-22 01:24:48.000 022 22479.93 146.88 41467.81 88888.00 2024-01-22 01:24:49.000 022 22479.94 146.93 41467.89 88888.00 2024-01-22 01:24:50.000 022 22479.91 146.89 41467.93 47555.12 2024-01-22 01:24:51.000 022 22479.88 146.81 41467.93 88888.00 2024-01-22 01:24:52.000 022 22479.88 146.80 41467.93 88888.00 2024-01-22 01:24:53.000 022 22479.92 146.82 41467.93 88888.00 2024-01-22 01:24:54.000 022 22479.94 146.83 41467.98 88888.00 2024-01-22 01:24:55.000 022 22479.92 146.82 41467.98 47555.11 2024-01-22 01:24:56.000 022 22479.85 146.77 41467.87 88888.00 2024-01-22 01:24:57.000 022 22479.80 146.66 41467.73 88888.00 2024-01-22 01:24:58.000 022 22479.78 146.59 41467.69 88888.00 2024-01-22 01:24:59.000 022 22479.79 146.62 41467.77 88888.00 2024-01-22 01:25:00.000 022 22479.83 146.74 41467.89 47555.09 2024-01-22 01:25:01.000 022 22479.89 146.79 41467.95 88888.00 2024-01-22 01:25:02.000 022 22479.94 146.79 41467.94 88888.00 2024-01-22 01:25:03.000 022 22479.97 146.79 41467.95 88888.00 2024-01-22 01:25:04.000 022 22479.92 146.76 41467.96 88888.00 2024-01-22 01:25:05.000 022 22479.86 146.74 41467.95 47555.08 2024-01-22 01:25:06.000 022 22479.84 146.73 41467.94 88888.00 2024-01-22 01:25:07.000 022 22479.84 146.70 41467.91 88888.00 2024-01-22 01:25:08.000 022 22479.87 146.71 41467.86 88888.00 2024-01-22 01:25:09.000 022 22479.90 146.76 41467.82 88888.00 2024-01-22 01:25:10.000 022 22479.92 146.78 41467.76 47555.10 2024-01-22 01:25:11.000 022 22479.93 146.78 41467.72 88888.00 2024-01-22 01:25:12.000 022 22479.93 146.76 41467.75 88888.00 2024-01-22 01:25:13.000 022 22479.88 146.71 41467.79 88888.00 2024-01-22 01:25:14.000 022 22479.86 146.70 41467.81 88888.00 2024-01-22 01:25:15.000 022 22479.92 146.71 41467.80 47555.09 2024-01-22 01:25:16.000 022 22479.97 146.70 41467.79 88888.00 2024-01-22 01:25:17.000 022 22479.94 146.71 41467.84 88888.00 2024-01-22 01:25:18.000 022 22479.88 146.71 41467.87 88888.00 2024-01-22 01:25:19.000 022 22479.88 146.69 41467.87 88888.00 2024-01-22 01:25:20.000 022 22479.88 146.69 41467.86 47555.12 2024-01-22 01:25:21.000 022 22479.83 146.72 41467.82 88888.00 2024-01-22 01:25:22.000 022 22479.77 146.74 41467.78 88888.00 2024-01-22 01:25:23.000 022 22479.77 146.77 41467.75 88888.00 2024-01-22 01:25:24.000 022 22479.81 146.81 41467.73 88888.00 2024-01-22 01:25:25.000 022 22479.83 146.80 41467.71 47555.08 2024-01-22 01:25:26.000 022 22479.81 146.74 41467.70 88888.00 2024-01-22 01:25:27.000 022 22479.81 146.71 41467.70 88888.00 2024-01-22 01:25:28.000 022 22479.87 146.75 41467.71 88888.00 2024-01-22 01:25:29.000 022 22479.91 146.80 41467.72 88888.00 2024-01-22 01:25:30.000 022 22479.87 146.84 41467.71 47555.11 2024-01-22 01:25:31.000 022 22479.84 146.87 41467.71 88888.00 2024-01-22 01:25:32.000 022 22479.83 146.84 41467.71 88888.00 2024-01-22 01:25:33.000 022 22479.84 146.82 41467.74 88888.00 2024-01-22 01:25:34.000 022 22479.88 146.86 41467.84 88888.00 2024-01-22 01:25:35.000 022 22479.94 146.89 41467.93 47555.12 2024-01-22 01:25:36.000 022 22480.02 146.87 41467.95 88888.00 2024-01-22 01:25:37.000 022 22480.05 146.84 41467.89 88888.00 2024-01-22 01:25:38.000 022 22480.03 146.86 41467.81 88888.00 2024-01-22 01:25:39.000 022 22480.06 146.90 41467.79 88888.00 2024-01-22 01:25:40.000 022 22480.12 146.87 41467.79 47555.13 2024-01-22 01:25:41.000 022 22480.12 146.79 41467.79 88888.00 2024-01-22 01:25:42.000 022 22480.08 146.76 41467.76 88888.00 2024-01-22 01:25:43.000 022 22480.03 146.79 41467.71 88888.00 2024-01-22 01:25:44.000 022 22480.00 146.85 41467.66 88888.00 2024-01-22 01:25:45.000 022 22480.01 146.89 41467.62 47555.11 2024-01-22 01:25:46.000 022 22480.02 146.88 41467.64 88888.00 2024-01-22 01:25:47.000 022 22480.01 146.87 41467.72 88888.00 2024-01-22 01:25:48.000 022 22479.97 146.89 41467.75 88888.00 2024-01-22 01:25:49.000 022 22479.94 146.88 41467.74 88888.00 2024-01-22 01:25:50.000 022 22479.92 146.86 41467.73 47555.11 2024-01-22 01:25:51.000 022 22479.89 146.83 41467.72 88888.00 2024-01-22 01:25:52.000 022 22479.87 146.82 41467.71 88888.00 2024-01-22 01:25:53.000 022 22479.86 146.84 41467.72 88888.00 2024-01-22 01:25:54.000 022 22479.85 146.87 41467.71 88888.00 2024-01-22 01:25:55.000 022 22479.85 146.87 41467.68 47555.14 2024-01-22 01:25:56.000 022 22479.83 146.85 41467.63 88888.00 2024-01-22 01:25:57.000 022 22479.84 146.88 41467.64 88888.00 2024-01-22 01:25:58.000 022 22479.90 146.95 41467.70 88888.00 2024-01-22 01:25:59.000 022 22479.96 146.97 41467.75 88888.00 2024-01-22 01:26:00.000 022 22479.97 146.94 41467.79 47555.14 2024-01-22 01:26:01.000 022 22479.95 146.94 41467.86 88888.00 2024-01-22 01:26:02.000 022 22479.95 146.97 41467.86 88888.00 2024-01-22 01:26:03.000 022 22479.99 146.96 41467.74 88888.00 2024-01-22 01:26:04.000 022 22480.03 146.95 41467.68 88888.00 2024-01-22 01:26:05.000 022 22480.04 146.97 41467.69 47555.16 2024-01-22 01:26:06.000 022 22480.03 146.97 41467.71 88888.00 2024-01-22 01:26:07.000 022 22480.05 146.98 41467.69 88888.00 2024-01-22 01:26:08.000 022 22480.05 146.99 41467.68 88888.00 2024-01-22 01:26:09.000 022 22480.03 147.02 41467.74 88888.00 2024-01-22 01:26:10.000 022 22480.03 147.02 41467.82 47555.16 2024-01-22 01:26:11.000 022 22480.06 146.94 41467.79 88888.00 2024-01-22 01:26:12.000 022 22480.10 146.89 41467.73 88888.00 2024-01-22 01:26:13.000 022 22480.13 146.96 41467.76 88888.00 2024-01-22 01:26:14.000 022 22480.11 147.01 41467.86 88888.00 2024-01-22 01:26:15.000 022 22480.08 146.97 41467.89 47555.18 2024-01-22 01:26:16.000 022 22480.12 146.93 41467.84 88888.00 2024-01-22 01:26:17.000 022 22480.16 146.91 41467.82 88888.00 2024-01-22 01:26:18.000 022 22480.16 146.89 41467.83 88888.00 2024-01-22 01:26:19.000 022 22480.18 146.87 41467.79 88888.00 2024-01-22 01:26:20.000 022 22480.25 146.87 41467.78 47555.19 2024-01-22 01:26:21.000 022 22480.29 146.90 41467.81 88888.00 2024-01-22 01:26:22.000 022 22480.30 146.90 41467.81 88888.00 2024-01-22 01:26:23.000 022 22480.27 146.87 41467.82 88888.00 2024-01-22 01:26:24.000 022 22480.22 146.84 41467.84 88888.00 2024-01-22 01:26:25.000 022 22480.22 146.83 41467.88 47555.21 2024-01-22 01:26:26.000 022 22480.26 146.84 41467.94 88888.00 2024-01-22 01:26:27.000 022 22480.25 146.82 41467.95 88888.00 2024-01-22 01:26:28.000 022 22480.18 146.82 41467.93 88888.00 2024-01-22 01:26:29.000 022 22480.13 146.85 41467.91 88888.00 2024-01-22 01:26:30.000 022 22480.11 146.85 41467.89 47555.25 2024-01-22 01:26:31.000 022 22480.11 146.83 41467.88 88888.00 2024-01-22 01:26:32.000 022 22480.13 146.81 41467.88 88888.00 2024-01-22 01:26:33.000 022 22480.17 146.83 41467.82 88888.00 2024-01-22 01:26:34.000 022 22480.18 146.85 41467.79 88888.00 2024-01-22 01:26:35.000 022 22480.16 146.82 41467.79 47555.23 2024-01-22 01:26:36.000 022 22480.14 146.74 41467.76 88888.00 2024-01-22 01:26:37.000 022 22480.16 146.70 41467.69 88888.00 2024-01-22 01:26:38.000 022 22480.19 146.72 41467.69 88888.00 2024-01-22 01:26:39.000 022 22480.20 146.77 41467.74 88888.00 2024-01-22 01:26:40.000 022 22480.21 146.80 41467.80 47555.29 2024-01-22 01:26:41.000 022 22480.23 146.84 41467.84 88888.00 2024-01-22 01:26:42.000 022 22480.26 146.88 41467.81 88888.00 2024-01-22 01:26:43.000 022 22480.27 146.88 41467.72 88888.00 2024-01-22 01:26:44.000 022 22480.25 146.85 41467.66 88888.00 2024-01-22 01:26:45.000 022 22480.20 146.82 41467.66 47555.28 2024-01-22 01:26:46.000 022 22480.19 146.83 41467.71 88888.00 2024-01-22 01:26:47.000 022 22480.20 146.85 41467.77 88888.00 2024-01-22 01:26:48.000 022 22480.23 146.87 41467.81 88888.00 2024-01-22 01:26:49.000 022 22480.24 146.87 41467.80 88888.00 2024-01-22 01:26:50.000 022 22480.23 146.85 41467.69 47555.30 2024-01-22 01:26:51.000 022 22480.26 146.81 41467.59 88888.00 2024-01-22 01:26:52.000 022 22480.29 146.76 41467.59 88888.00 2024-01-22 01:26:53.000 022 22480.31 146.78 41467.68 88888.00 2024-01-22 01:26:54.000 022 22480.32 146.81 41467.74 88888.00 2024-01-22 01:26:55.000 022 22480.32 146.80 41467.73 47555.33 2024-01-22 01:26:56.000 022 22480.27 146.77 41467.71 88888.00 2024-01-22 01:26:57.000 022 22480.28 146.79 41467.78 88888.00 2024-01-22 01:26:58.000 022 22480.35 146.84 41467.88 88888.00 2024-01-22 01:26:59.000 022 22480.37 146.87 41467.89 88888.00 2024-01-22 01:27:00.000 022 22480.34 146.89 41467.86 47555.34 2024-01-22 01:27:01.000 022 22480.32 146.91 41467.89 88888.00 2024-01-22 01:27:02.000 022 22480.33 146.93 41467.91 88888.00 2024-01-22 01:27:03.000 022 22480.33 146.90 41467.92 88888.00 2024-01-22 01:27:04.000 022 22480.33 146.88 41467.96 88888.00 2024-01-22 01:27:05.000 022 22480.33 146.88 41468.03 47555.35 2024-01-22 01:27:06.000 022 22480.32 146.85 41468.02 88888.00 2024-01-22 01:27:07.000 022 22480.32 146.82 41467.91 88888.00 2024-01-22 01:27:08.000 022 22480.32 146.83 41467.82 88888.00 2024-01-22 01:27:09.000 022 22480.31 146.85 41467.86 88888.00 2024-01-22 01:27:10.000 022 22480.28 146.82 41467.95 47555.34 2024-01-22 01:27:11.000 022 22480.26 146.76 41468.01 88888.00 2024-01-22 01:27:12.000 022 22480.31 146.75 41468.04 88888.00 2024-01-22 01:27:13.000 022 22480.40 146.78 41468.07 88888.00 2024-01-22 01:27:14.000 022 22480.38 146.78 41468.07 88888.00 2024-01-22 01:27:15.000 022 22480.29 146.73 41468.01 47555.37 2024-01-22 01:27:16.000 022 22480.24 146.74 41467.97 88888.00 2024-01-22 01:27:17.000 022 22480.24 146.78 41467.99 88888.00 2024-01-22 01:27:18.000 022 22480.25 146.81 41468.02 88888.00 2024-01-22 01:27:19.000 022 22480.29 146.81 41468.01 88888.00 2024-01-22 01:27:20.000 022 22480.32 146.79 41467.97 47555.34 2024-01-22 01:27:21.000 022 22480.35 146.80 41467.95 88888.00 2024-01-22 01:27:22.000 022 22480.40 146.83 41467.90 88888.00 2024-01-22 01:27:23.000 022 22480.42 146.79 41467.86 88888.00 2024-01-22 01:27:24.000 022 22480.42 146.76 41467.94 88888.00 2024-01-22 01:27:25.000 022 22480.41 146.75 41468.00 47555.36 2024-01-22 01:27:26.000 022 22480.39 146.76 41467.93 88888.00 2024-01-22 01:27:27.000 022 22480.37 146.81 41467.93 88888.00 2024-01-22 01:27:28.000 022 22480.35 146.83 41467.97 88888.00 2024-01-22 01:27:29.000 022 22480.33 146.77 41467.93 88888.00 2024-01-22 01:27:30.000 022 22480.34 146.74 41467.87 47555.36 2024-01-22 01:27:31.000 022 22480.35 146.72 41467.86 88888.00 2024-01-22 01:27:32.000 022 22480.36 146.71 41467.87 88888.00 2024-01-22 01:27:33.000 022 22480.39 146.77 41467.93 88888.00 2024-01-22 01:27:34.000 022 22480.41 146.86 41467.98 88888.00 2024-01-22 01:27:35.000 022 22480.41 146.88 41467.93 47555.36 2024-01-22 01:27:36.000 022 22480.41 146.83 41467.82 88888.00 2024-01-22 01:27:37.000 022 22480.36 146.81 41467.77 88888.00 2024-01-22 01:27:38.000 022 22480.29 146.82 41467.78 88888.00 2024-01-22 01:27:39.000 022 22480.28 146.84 41467.75 88888.00 2024-01-22 01:27:40.000 022 22480.32 146.81 41467.75 47555.37 2024-01-22 01:27:41.000 022 22480.31 146.78 41467.83 88888.00 2024-01-22 01:27:42.000 022 22480.28 146.78 41467.91 88888.00 2024-01-22 01:27:43.000 022 22480.31 146.81 41467.92 88888.00 2024-01-22 01:27:44.000 022 22480.36 146.82 41467.89 88888.00 2024-01-22 01:27:45.000 022 22480.40 146.79 41467.84 47555.35 2024-01-22 01:27:46.000 022 22480.38 146.74 41467.79 88888.00 2024-01-22 01:27:47.000 022 22480.34 146.71 41467.73 88888.00 2024-01-22 01:27:48.000 022 22480.30 146.70 41467.73 88888.00 2024-01-22 01:27:49.000 022 22480.31 146.69 41467.78 88888.00 2024-01-22 01:27:50.000 022 22480.35 146.67 41467.88 47555.34 2024-01-22 01:27:51.000 022 22480.39 146.67 41467.97 88888.00 2024-01-22 01:27:52.000 022 22480.39 146.71 41467.94 88888.00 2024-01-22 01:27:53.000 022 22480.40 146.78 41467.85 88888.00 2024-01-22 01:27:54.000 022 22480.42 146.81 41467.79 88888.00 2024-01-22 01:27:55.000 022 22480.44 146.76 41467.82 47555.37 2024-01-22 01:27:56.000 022 22480.43 146.72 41467.90 88888.00 2024-01-22 01:27:57.000 022 22480.41 146.75 41468.00 88888.00 2024-01-22 01:27:58.000 022 22480.41 146.79 41468.10 88888.00 2024-01-22 01:27:59.000 022 22480.42 146.79 41468.12 88888.00 2024-01-22 01:28:00.000 022 22480.44 146.79 41468.09 47555.37 2024-01-22 01:28:01.000 022 22480.43 146.82 41468.07 88888.00 2024-01-22 01:28:02.000 022 22480.39 146.82 41468.02 88888.00 2024-01-22 01:28:03.000 022 22480.34 146.78 41467.94 88888.00 2024-01-22 01:28:04.000 022 22480.29 146.75 41467.91 88888.00 2024-01-22 01:28:05.000 022 22480.25 146.75 41467.96 47555.38 2024-01-22 01:28:06.000 022 22480.24 146.78 41468.09 88888.00 2024-01-22 01:28:07.000 022 22480.26 146.83 41468.17 88888.00 2024-01-22 01:28:08.000 022 22480.30 146.84 41468.19 88888.00 2024-01-22 01:28:09.000 022 22480.31 146.85 41468.25 88888.00 2024-01-22 01:28:10.000 022 22480.30 146.83 41468.28 47555.38 2024-01-22 01:28:11.000 022 22480.26 146.78 41468.21 88888.00 2024-01-22 01:28:12.000 022 22480.25 146.75 41468.18 88888.00 2024-01-22 01:28:13.000 022 22480.29 146.77 41468.18 88888.00 2024-01-22 01:28:14.000 022 22480.34 146.83 41468.19 88888.00 2024-01-22 01:28:15.000 022 22480.34 146.85 41468.19 47555.37 2024-01-22 01:28:16.000 022 22480.30 146.81 41468.20 88888.00 2024-01-22 01:28:17.000 022 22480.31 146.79 41468.21 88888.00 2024-01-22 01:28:18.000 022 22480.34 146.79 41468.21 88888.00 2024-01-22 01:28:19.000 022 22480.34 146.78 41468.16 88888.00 2024-01-22 01:28:20.000 022 22480.32 146.75 41468.09 47555.40 2024-01-22 01:28:21.000 022 22480.30 146.72 41467.97 88888.00 2024-01-22 01:28:22.000 022 22480.30 146.70 41467.89 88888.00 2024-01-22 01:28:23.000 022 22480.32 146.68 41467.93 88888.00 2024-01-22 01:28:24.000 022 22480.33 146.70 41467.96 88888.00 2024-01-22 01:28:25.000 022 22480.35 146.73 41467.94 47555.40 2024-01-22 01:28:26.000 022 22480.40 146.76 41467.94 88888.00 2024-01-22 01:28:27.000 022 22480.42 146.75 41467.97 88888.00 2024-01-22 01:28:28.000 022 22480.41 146.72 41467.98 88888.00 2024-01-22 01:28:29.000 022 22480.42 146.69 41467.96 88888.00 2024-01-22 01:28:30.000 022 22480.44 146.70 41468.02 47555.43 2024-01-22 01:28:31.000 022 22480.39 146.71 41468.11 88888.00 2024-01-22 01:28:32.000 022 22480.31 146.70 41468.10 88888.00 2024-01-22 01:28:33.000 022 22480.27 146.72 41468.05 88888.00 2024-01-22 01:28:34.000 022 22480.31 146.75 41468.02 88888.00 2024-01-22 01:28:35.000 022 22480.33 146.74 41467.99 47555.37 2024-01-22 01:28:36.000 022 22480.32 146.71 41467.96 88888.00 2024-01-22 01:28:37.000 022 22480.31 146.69 41467.95 88888.00 2024-01-22 01:28:38.000 022 22480.30 146.69 41468.02 88888.00 2024-01-22 01:28:39.000 022 22480.30 146.72 41468.16 88888.00 2024-01-22 01:28:40.000 022 22480.34 146.78 41468.19 47555.42 2024-01-22 01:28:41.000 022 22480.35 146.80 41468.13 88888.00 2024-01-22 01:28:42.000 022 22480.34 146.74 41468.11 88888.00 2024-01-22 01:28:43.000 022 22480.32 146.67 41468.10 88888.00 2024-01-22 01:28:44.000 022 22480.32 146.66 41468.02 88888.00 2024-01-22 01:28:45.000 022 22480.33 146.70 41467.95 47555.40 2024-01-22 01:28:46.000 022 22480.34 146.71 41467.94 88888.00 2024-01-22 01:28:47.000 022 22480.35 146.73 41467.94 88888.00 2024-01-22 01:28:48.000 022 22480.42 146.78 41467.99 88888.00 2024-01-22 01:28:49.000 022 22480.47 146.82 41468.02 88888.00 2024-01-22 01:28:50.000 022 22480.44 146.81 41467.94 47555.40 2024-01-22 01:28:51.000 022 22480.38 146.80 41467.86 88888.00 2024-01-22 01:28:52.000 022 22480.37 146.78 41467.85 88888.00 2024-01-22 01:28:53.000 022 22480.41 146.79 41467.89 88888.00 2024-01-22 01:28:54.000 022 22480.43 146.81 41467.91 88888.00 2024-01-22 01:28:55.000 022 22480.44 146.81 41467.94 47555.41 2024-01-22 01:28:56.000 022 22480.43 146.85 41467.97 88888.00 2024-01-22 01:28:57.000 022 22480.40 146.87 41467.94 88888.00 2024-01-22 01:28:58.000 022 22480.42 146.84 41467.89 88888.00 2024-01-22 01:28:59.000 022 22480.46 146.84 41467.95 88888.00 2024-01-22 01:29:00.000 022 22480.45 146.84 41468.06 47555.42 2024-01-22 01:29:01.000 022 22480.41 146.79 41468.06 88888.00 2024-01-22 01:29:02.000 022 22480.39 146.74 41468.00 88888.00 2024-01-22 01:29:03.000 022 22480.39 146.73 41468.04 88888.00 2024-01-22 01:29:04.000 022 22480.40 146.76 41468.17 88888.00 2024-01-22 01:29:05.000 022 22480.43 146.76 41468.23 47555.44 2024-01-22 01:29:06.000 022 22480.43 146.73 41468.21 88888.00 2024-01-22 01:29:07.000 022 22480.42 146.74 41468.18 88888.00 2024-01-22 01:29:08.000 022 22480.41 146.75 41468.14 88888.00 2024-01-22 01:29:09.000 022 22480.43 146.75 41468.14 88888.00 2024-01-22 01:29:10.000 022 22480.45 146.73 41468.22 47555.43 2024-01-22 01:29:11.000 022 22480.45 146.71 41468.29 88888.00 2024-01-22 01:29:12.000 022 22480.44 146.71 41468.29 88888.00 2024-01-22 01:29:13.000 022 22480.47 146.75 41468.26 88888.00 2024-01-22 01:29:14.000 022 22480.47 146.78 41468.24 88888.00 2024-01-22 01:29:15.000 022 22480.44 146.79 41468.22 47555.43 2024-01-22 01:29:16.000 022 22480.40 146.76 41468.18 88888.00 2024-01-22 01:29:17.000 022 22480.41 146.72 41468.13 88888.00 2024-01-22 01:29:18.000 022 22480.42 146.70 41468.09 88888.00 2024-01-22 01:29:19.000 022 22480.42 146.71 41468.06 88888.00 2024-01-22 01:29:20.000 022 22480.41 146.74 41468.07 47555.45 2024-01-22 01:29:21.000 022 22480.41 146.78 41468.12 88888.00 2024-01-22 01:29:22.000 022 22480.39 146.79 41468.18 88888.00 2024-01-22 01:29:23.000 022 22480.40 146.81 41468.28 88888.00 2024-01-22 01:29:24.000 022 22480.46 146.84 41468.32 88888.00 2024-01-22 01:29:25.000 022 22480.47 146.79 41468.24 47555.44 2024-01-22 01:29:26.000 022 22480.43 146.70 41468.17 88888.00 2024-01-22 01:29:27.000 022 22480.41 146.66 41468.18 88888.00 2024-01-22 01:29:28.000 022 22480.42 146.69 41468.19 88888.00 2024-01-22 01:29:29.000 022 22480.39 146.72 41468.21 88888.00 2024-01-22 01:29:30.000 022 22480.32 146.72 41468.21 47555.47 2024-01-22 01:29:31.000 022 22480.31 146.72 41468.17 88888.00 2024-01-22 01:29:32.000 022 22480.34 146.71 41468.10 88888.00 2024-01-22 01:29:33.000 022 22480.32 146.68 41468.02 88888.00 2024-01-22 01:29:34.000 022 22480.28 146.65 41467.96 88888.00 2024-01-22 01:29:35.000 022 22480.32 146.65 41467.98 47555.46 2024-01-22 01:29:36.000 022 22480.35 146.64 41468.03 88888.00 2024-01-22 01:29:37.000 022 22480.31 146.63 41468.09 88888.00 2024-01-22 01:29:38.000 022 22480.28 146.65 41468.13 88888.00 2024-01-22 01:29:39.000 022 22480.32 146.69 41468.14 88888.00 2024-01-22 01:29:40.000 022 22480.39 146.70 41468.13 47555.47 2024-01-22 01:29:41.000 022 22480.39 146.65 41468.12 88888.00 2024-01-22 01:29:42.000 022 22480.35 146.59 41468.10 88888.00 2024-01-22 01:29:43.000 022 22480.36 146.58 41468.07 88888.00 2024-01-22 01:29:44.000 022 22480.42 146.61 41468.08 88888.00 2024-01-22 01:29:45.000 022 22480.44 146.62 41468.07 47555.49 2024-01-22 01:29:46.000 022 22480.38 146.61 41468.05 88888.00 2024-01-22 01:29:47.000 022 22480.33 146.62 41468.08 88888.00 2024-01-22 01:29:48.000 022 22480.34 146.63 41468.17 88888.00 2024-01-22 01:29:49.000 022 22480.33 146.61 41468.18 88888.00 2024-01-22 01:29:50.000 022 22480.28 146.59 41468.08 47555.50 2024-01-22 01:29:51.000 022 22480.23 146.61 41468.02 88888.00 2024-01-22 01:29:52.000 022 22480.22 146.67 41468.03 88888.00 2024-01-22 01:29:53.000 022 22480.25 146.71 41468.09 88888.00 2024-01-22 01:29:54.000 022 22480.32 146.74 41468.15 88888.00 2024-01-22 01:29:55.000 022 22480.40 146.74 41468.15 47555.52 2024-01-22 01:29:56.000 022 22480.42 146.71 41468.11 88888.00 2024-01-22 01:29:57.000 022 22480.40 146.70 41468.10 88888.00 2024-01-22 01:29:58.000 022 22480.34 146.72 41468.09 88888.00 2024-01-22 01:29:59.000 022 22480.32 146.72 41468.02 88888.00 2024-01-22 01:30:00.000 022 22480.36 146.70 41467.97 47555.50 2024-01-22 01:30:01.000 022 22480.42 146.67 41467.97 88888.00 2024-01-22 01:30:02.000 022 22480.46 146.66 41468.00 88888.00 2024-01-22 01:30:03.000 022 22480.46 146.67 41468.02 88888.00 2024-01-22 01:30:04.000 022 22480.44 146.67 41468.02 88888.00 2024-01-22 01:30:05.000 022 22480.46 146.68 41468.02 47555.52 2024-01-22 01:30:06.000 022 22480.46 146.69 41468.02 88888.00 2024-01-22 01:30:07.000 022 22480.43 146.66 41467.98 88888.00 2024-01-22 01:30:08.000 022 22480.42 146.62 41468.00 88888.00 2024-01-22 01:30:09.000 022 22480.48 146.59 41468.06 88888.00 2024-01-22 01:30:10.000 022 22480.51 146.61 41468.13 47555.52 2024-01-22 01:30:11.000 022 22480.46 146.64 41468.17 88888.00 2024-01-22 01:30:12.000 022 22480.40 146.64 41468.13 88888.00 2024-01-22 01:30:13.000 022 22480.37 146.60 41468.05 88888.00 2024-01-22 01:30:14.000 022 22480.37 146.59 41467.98 88888.00 2024-01-22 01:30:15.000 022 22480.38 146.58 41467.95 47555.51 2024-01-22 01:30:16.000 022 22480.43 146.57 41467.98 88888.00 2024-01-22 01:30:17.000 022 22480.53 146.57 41468.02 88888.00 2024-01-22 01:30:18.000 022 22480.60 146.59 41468.07 88888.00 2024-01-22 01:30:19.000 022 22480.60 146.60 41468.12 88888.00 2024-01-22 01:30:20.000 022 22480.56 146.60 41468.14 47555.55 2024-01-22 01:30:21.000 022 22480.53 146.59 41468.10 88888.00 2024-01-22 01:30:22.000 022 22480.53 146.59 41468.01 88888.00 2024-01-22 01:30:23.000 022 22480.55 146.57 41467.95 88888.00 2024-01-22 01:30:24.000 022 22480.54 146.53 41467.94 88888.00 2024-01-22 01:30:25.000 022 22480.59 146.55 41468.00 47555.55 2024-01-22 01:30:26.000 022 22480.66 146.61 41468.06 88888.00 2024-01-22 01:30:27.000 022 22480.66 146.66 41468.06 88888.00 2024-01-22 01:30:28.000 022 22480.59 146.69 41468.06 88888.00 2024-01-22 01:30:29.000 022 22480.54 146.68 41468.10 88888.00 2024-01-22 01:30:30.000 022 22480.56 146.68 41468.11 47555.57 2024-01-22 01:30:31.000 022 22480.60 146.71 41468.09 88888.00 2024-01-22 01:30:32.000 022 22480.61 146.73 41468.04 88888.00 2024-01-22 01:30:33.000 022 22480.58 146.70 41467.98 88888.00 2024-01-22 01:30:34.000 022 22480.54 146.66 41467.94 88888.00 2024-01-22 01:30:35.000 022 22480.56 146.65 41467.97 47555.57 2024-01-22 01:30:36.000 022 22480.64 146.66 41468.06 88888.00 2024-01-22 01:30:37.000 022 22480.67 146.65 41468.12 88888.00 2024-01-22 01:30:38.000 022 22480.65 146.68 41468.11 88888.00 2024-01-22 01:30:39.000 022 22480.62 146.72 41468.05 88888.00 2024-01-22 01:30:40.000 022 22480.64 146.71 41467.96 47555.60 2024-01-22 01:30:41.000 022 22480.68 146.68 41467.90 88888.00 2024-01-22 01:30:42.000 022 22480.69 146.69 41467.90 88888.00 2024-01-22 01:30:43.000 022 22480.67 146.71 41467.90 88888.00 2024-01-22 01:30:44.000 022 22480.68 146.70 41467.94 88888.00 2024-01-22 01:30:45.000 022 22480.69 146.68 41468.02 47555.58 2024-01-22 01:30:46.000 022 22480.71 146.66 41468.07 88888.00 2024-01-22 01:30:47.000 022 22480.73 146.62 41468.07 88888.00 2024-01-22 01:30:48.000 022 22480.73 146.57 41468.03 88888.00 2024-01-22 01:30:49.000 022 22480.72 146.57 41467.95 88888.00 2024-01-22 01:30:50.000 022 22480.75 146.60 41467.89 47555.62 2024-01-22 01:30:51.000 022 22480.82 146.61 41467.87 88888.00 2024-01-22 01:30:52.000 022 22480.84 146.65 41467.86 88888.00 2024-01-22 01:30:53.000 022 22480.82 146.71 41467.87 88888.00 2024-01-22 01:30:54.000 022 22480.79 146.70 41467.89 88888.00 2024-01-22 01:30:55.000 022 22480.78 146.65 41467.90 47555.62 2024-01-22 01:30:56.000 022 22480.76 146.63 41467.89 88888.00 2024-01-22 01:30:57.000 022 22480.73 146.64 41467.87 88888.00 2024-01-22 01:30:58.000 022 22480.71 146.67 41467.86 88888.00 2024-01-22 01:30:59.000 022 22480.70 146.70 41467.89 88888.00 2024-01-22 01:31:00.000 022 22480.68 146.69 41467.92 47555.63 2024-01-22 01:31:01.000 022 22480.65 146.68 41467.97 88888.00 2024-01-22 01:31:02.000 022 22480.68 146.74 41468.04 88888.00 2024-01-22 01:31:03.000 022 22480.76 146.81 41468.03 88888.00 2024-01-22 01:31:04.000 022 22480.80 146.83 41468.00 88888.00 2024-01-22 01:31:05.000 022 22480.79 146.78 41467.91 47555.64 2024-01-22 01:31:06.000 022 22480.79 146.71 41467.80 88888.00 2024-01-22 01:31:07.000 022 22480.80 146.67 41467.76 88888.00 2024-01-22 01:31:08.000 022 22480.77 146.65 41467.81 88888.00 2024-01-22 01:31:09.000 022 22480.77 146.65 41467.93 88888.00 2024-01-22 01:31:10.000 022 22480.82 146.66 41468.06 47555.63 2024-01-22 01:31:11.000 022 22480.84 146.63 41468.09 88888.00 2024-01-22 01:31:12.000 022 22480.80 146.60 41468.00 88888.00 2024-01-22 01:31:13.000 022 22480.75 146.62 41467.90 88888.00 2024-01-22 01:31:14.000 022 22480.72 146.65 41467.92 88888.00 2024-01-22 01:31:15.000 022 22480.72 146.66 41468.04 47555.65 2024-01-22 01:31:16.000 022 22480.76 146.66 41468.01 88888.00 2024-01-22 01:31:17.000 022 22480.80 146.66 41467.84 88888.00 2024-01-22 01:31:18.000 022 22480.80 146.65 41467.77 88888.00 2024-01-22 01:31:19.000 022 22480.78 146.68 41467.78 88888.00 2024-01-22 01:31:20.000 022 22480.78 146.73 41467.77 47555.63 2024-01-22 01:31:21.000 022 22480.77 146.73 41467.74 88888.00 2024-01-22 01:31:22.000 022 22480.72 146.71 41467.71 88888.00 2024-01-22 01:31:23.000 022 22480.69 146.71 41467.74 88888.00 2024-01-22 01:31:24.000 022 22480.73 146.72 41467.79 88888.00 2024-01-22 01:31:25.000 022 22480.75 146.73 41467.86 47555.66 2024-01-22 01:31:26.000 022 22480.69 146.73 41467.91 88888.00 2024-01-22 01:31:27.000 022 22480.57 146.69 41467.89 88888.00 2024-01-22 01:31:28.000 022 22480.50 146.71 41467.84 88888.00 2024-01-22 01:31:29.000 022 22480.50 146.74 41467.81 88888.00 2024-01-22 01:31:30.000 022 22480.50 146.69 41467.79 47555.64 2024-01-22 01:31:31.000 022 22480.52 146.63 41467.83 88888.00 2024-01-22 01:31:32.000 022 22480.58 146.61 41467.93 88888.00 2024-01-22 01:31:33.000 022 22480.64 146.63 41467.98 88888.00 2024-01-22 01:31:34.000 022 22480.61 146.61 41467.97 88888.00 2024-01-22 01:31:35.000 022 22480.58 146.57 41467.94 47555.65 2024-01-22 01:31:36.000 022 22480.62 146.59 41467.97 88888.00 2024-01-22 01:31:37.000 022 22480.66 146.61 41467.95 88888.00 2024-01-22 01:31:38.000 022 22480.64 146.59 41467.81 88888.00 2024-01-22 01:31:39.000 022 22480.60 146.58 41467.71 88888.00 2024-01-22 01:31:40.000 022 22480.61 146.60 41467.72 47555.64 2024-01-22 01:31:41.000 022 22480.66 146.61 41467.79 88888.00 2024-01-22 01:31:42.000 022 22480.71 146.64 41467.89 88888.00 2024-01-22 01:31:43.000 022 22480.72 146.68 41468.01 88888.00 2024-01-22 01:31:44.000 022 22480.70 146.66 41468.04 88888.00 2024-01-22 01:31:45.000 022 22480.73 146.64 41468.02 47555.65 2024-01-22 01:31:46.000 022 22480.77 146.64 41467.99 88888.00 2024-01-22 01:31:47.000 022 22480.78 146.63 41467.91 88888.00 2024-01-22 01:31:48.000 022 22480.79 146.60 41467.79 88888.00 2024-01-22 01:31:49.000 022 22480.78 146.56 41467.74 88888.00 2024-01-22 01:31:50.000 022 22480.76 146.55 41467.77 47555.63 2024-01-22 01:31:51.000 022 22480.72 146.62 41467.80 88888.00 2024-01-22 01:31:52.000 022 22480.71 146.68 41467.86 88888.00 2024-01-22 01:31:53.000 022 22480.73 146.68 41467.98 88888.00 2024-01-22 01:31:54.000 022 22480.72 146.67 41468.05 88888.00 2024-01-22 01:31:55.000 022 22480.69 146.68 41468.11 47555.63 2024-01-22 01:31:56.000 022 22480.69 146.68 41468.14 88888.00 2024-01-22 01:31:57.000 022 22480.71 146.67 41468.07 88888.00 2024-01-22 01:31:58.000 022 22480.72 146.71 41467.99 88888.00 2024-01-22 01:31:59.000 022 22480.71 146.78 41468.00 88888.00 2024-01-22 01:32:00.000 022 22480.66 146.75 41468.01 47555.65 2024-01-22 01:32:01.000 022 22480.58 146.70 41468.00 88888.00 2024-01-22 01:32:02.000 022 22480.55 146.72 41468.01 88888.00 2024-01-22 01:32:03.000 022 22480.60 146.76 41468.03 88888.00 2024-01-22 01:32:04.000 022 22480.67 146.76 41468.04 88888.00 2024-01-22 01:32:05.000 022 22480.68 146.74 41468.00 47555.67 2024-01-22 01:32:06.000 022 22480.62 146.71 41467.89 88888.00 2024-01-22 01:32:07.000 022 22480.56 146.71 41467.82 88888.00 2024-01-22 01:32:08.000 022 22480.57 146.76 41467.85 88888.00 2024-01-22 01:32:09.000 022 22480.64 146.81 41467.93 88888.00 2024-01-22 01:32:10.000 022 22480.69 146.83 41467.99 47555.66 2024-01-22 01:32:11.000 022 22480.66 146.79 41468.00 88888.00 2024-01-22 01:32:12.000 022 22480.61 146.74 41467.98 88888.00 2024-01-22 01:32:13.000 022 22480.61 146.76 41467.94 88888.00 2024-01-22 01:32:14.000 022 22480.65 146.80 41467.89 88888.00 2024-01-22 01:32:15.000 022 22480.68 146.81 41467.93 47555.66 2024-01-22 01:32:16.000 022 22480.69 146.83 41468.07 88888.00 2024-01-22 01:32:17.000 022 22480.64 146.83 41468.16 88888.00 2024-01-22 01:32:18.000 022 22480.56 146.81 41468.15 88888.00 2024-01-22 01:32:19.000 022 22480.53 146.83 41468.14 88888.00 2024-01-22 01:32:20.000 022 22480.53 146.88 41468.17 47555.64 2024-01-22 01:32:21.000 022 22480.53 146.89 41468.19 88888.00 2024-01-22 01:32:22.000 022 22480.54 146.85 41468.14 88888.00 2024-01-22 01:32:23.000 022 22480.60 146.84 41468.05 88888.00 2024-01-22 01:32:24.000 022 22480.64 146.88 41467.98 88888.00 2024-01-22 01:32:25.000 022 22480.64 146.91 41467.92 47555.69 2024-01-22 01:32:26.000 022 22480.65 146.90 41467.88 88888.00 2024-01-22 01:32:27.000 022 22480.69 146.87 41467.93 88888.00 2024-01-22 01:32:28.000 022 22480.72 146.85 41467.96 88888.00 2024-01-22 01:32:29.000 022 22480.73 146.87 41467.93 88888.00 2024-01-22 01:32:30.000 022 22480.74 146.85 41467.88 47555.71 2024-01-22 01:32:31.000 022 22480.76 146.77 41467.89 88888.00 2024-01-22 01:32:32.000 022 22480.78 146.74 41467.94 88888.00 2024-01-22 01:32:33.000 022 22480.80 146.83 41467.98 88888.00 2024-01-22 01:32:34.000 022 22480.79 146.91 41468.00 88888.00 2024-01-22 01:32:35.000 022 22480.78 146.88 41468.07 47555.74 2024-01-22 01:32:36.000 022 22480.79 146.84 41468.07 88888.00 2024-01-22 01:32:37.000 022 22480.81 146.84 41468.07 88888.00 2024-01-22 01:32:38.000 022 22480.81 146.87 41468.14 88888.00 2024-01-22 01:32:39.000 022 22480.82 146.89 41468.16 88888.00 2024-01-22 01:32:40.000 022 22480.84 146.91 41468.11 47555.74 2024-01-22 01:32:41.000 022 22480.84 146.92 41468.09 88888.00 2024-01-22 01:32:42.000 022 22480.81 146.92 41468.18 88888.00 2024-01-22 01:32:43.000 022 22480.84 146.94 41468.26 88888.00 2024-01-22 01:32:44.000 022 22480.91 146.96 41468.18 88888.00 2024-01-22 01:32:45.000 022 22480.93 146.94 41468.07 47555.74 2024-01-22 01:32:46.000 022 22480.94 146.91 41468.07 88888.00 2024-01-22 01:32:47.000 022 22480.97 146.91 41468.06 88888.00 2024-01-22 01:32:48.000 022 22481.01 146.91 41468.00 88888.00 2024-01-22 01:32:49.000 022 22480.99 146.91 41468.00 88888.00 2024-01-22 01:32:50.000 022 22480.94 146.91 41468.00 47555.79 2024-01-22 01:32:51.000 022 22480.97 146.92 41468.03 88888.00 2024-01-22 01:32:52.000 022 22481.03 146.91 41468.11 88888.00 2024-01-22 01:32:53.000 022 22481.02 146.89 41468.07 88888.00 2024-01-22 01:32:54.000 022 22480.95 146.90 41467.98 88888.00 2024-01-22 01:32:55.000 022 22480.92 146.91 41467.96 47555.79 2024-01-22 01:32:56.000 022 22480.94 146.90 41468.02 88888.00 2024-01-22 01:32:57.000 022 22480.90 146.90 41468.10 88888.00 2024-01-22 01:32:58.000 022 22480.86 146.93 41468.14 88888.00 2024-01-22 01:32:59.000 022 22480.95 146.97 41468.13 88888.00 2024-01-22 01:33:00.000 022 22481.09 147.01 41468.12 47555.83 2024-01-22 01:33:01.000 022 22481.10 147.02 41468.12 88888.00 2024-01-22 01:33:02.000 022 22481.02 147.01 41468.08 88888.00 2024-01-22 01:33:03.000 022 22480.99 146.99 41468.05 88888.00 2024-01-22 01:33:04.000 022 22480.98 147.00 41468.05 88888.00 2024-01-22 01:33:05.000 022 22481.00 147.00 41468.06 47555.85 2024-01-22 01:33:06.000 022 22481.01 147.00 41468.06 88888.00 2024-01-22 01:33:07.000 022 22480.99 146.97 41468.04 88888.00 2024-01-22 01:33:08.000 022 22480.96 146.96 41468.03 88888.00 2024-01-22 01:33:09.000 022 22480.95 146.96 41467.99 88888.00 2024-01-22 01:33:10.000 022 22480.94 146.99 41467.93 47555.84 2024-01-22 01:33:11.000 022 22480.98 147.01 41467.93 88888.00 2024-01-22 01:33:12.000 022 22481.02 146.98 41468.00 88888.00 2024-01-22 01:33:13.000 022 22481.01 146.94 41468.06 88888.00 2024-01-22 01:33:14.000 022 22480.97 146.94 41467.99 88888.00 2024-01-22 01:33:15.000 022 22480.96 146.94 41467.89 47555.85 2024-01-22 01:33:16.000 022 22480.98 146.91 41467.90 88888.00 2024-01-22 01:33:17.000 022 22481.03 146.94 41468.00 88888.00 2024-01-22 01:33:18.000 022 22481.08 147.00 41468.05 88888.00 2024-01-22 01:33:19.000 022 22481.08 146.99 41467.96 88888.00 2024-01-22 01:33:20.000 022 22481.05 146.90 41467.82 47555.89 2024-01-22 01:33:21.000 022 22481.03 146.82 41467.75 88888.00 2024-01-22 01:33:22.000 022 22481.04 146.80 41467.73 88888.00 2024-01-22 01:33:23.000 022 22481.04 146.80 41467.72 88888.00 2024-01-22 01:33:24.000 022 22481.08 146.80 41467.76 88888.00 2024-01-22 01:33:25.000 022 22481.13 146.82 41467.80 47555.93 2024-01-22 01:33:26.000 022 22481.12 146.81 41467.77 88888.00 2024-01-22 01:33:27.000 022 22481.06 146.77 41467.72 88888.00 2024-01-22 01:33:28.000 022 22481.06 146.74 41467.71 88888.00 2024-01-22 01:33:29.000 022 22481.10 146.74 41467.76 88888.00 2024-01-22 01:33:30.000 022 22481.12 146.77 41467.83 47555.92 2024-01-22 01:33:31.000 022 22481.10 146.79 41467.87 88888.00 2024-01-22 01:33:32.000 022 22481.11 146.79 41467.83 88888.00 2024-01-22 01:33:33.000 022 22481.11 146.78 41467.77 88888.00 2024-01-22 01:33:34.000 022 22481.09 146.75 41467.73 88888.00 2024-01-22 01:33:35.000 022 22481.09 146.71 41467.71 47555.93 2024-01-22 01:33:36.000 022 22481.11 146.70 41467.69 88888.00 2024-01-22 01:33:37.000 022 22481.13 146.71 41467.72 88888.00 2024-01-22 01:33:38.000 022 22481.17 146.71 41467.79 88888.00 2024-01-22 01:33:39.000 022 22481.19 146.74 41467.86 88888.00 2024-01-22 01:33:40.000 022 22481.17 146.77 41467.82 47555.97 2024-01-22 01:33:41.000 022 22481.21 146.79 41467.78 88888.00 2024-01-22 01:33:42.000 022 22481.31 146.81 41467.81 88888.00 2024-01-22 01:33:43.000 022 22481.32 146.81 41467.88 88888.00 2024-01-22 01:33:44.000 022 22481.28 146.80 41467.93 88888.00 2024-01-22 01:33:45.000 022 22481.23 146.77 41467.93 47555.96 2024-01-22 01:33:46.000 022 22481.19 146.73 41467.94 88888.00 2024-01-22 01:33:47.000 022 22481.17 146.74 41467.92 88888.00 2024-01-22 01:33:48.000 022 22481.18 146.75 41467.85 88888.00 2024-01-22 01:33:49.000 022 22481.22 146.75 41467.81 88888.00 2024-01-22 01:33:50.000 022 22481.22 146.77 41467.83 47555.99 2024-01-22 01:33:51.000 022 22481.22 146.79 41467.82 88888.00 2024-01-22 01:33:52.000 022 22481.25 146.79 41467.81 88888.00 2024-01-22 01:33:53.000 022 22481.28 146.80 41467.82 88888.00 2024-01-22 01:33:54.000 022 22481.30 146.80 41467.79 88888.00 2024-01-22 01:33:55.000 022 22481.34 146.78 41467.75 47556.02 2024-01-22 01:33:56.000 022 22481.37 146.74 41467.79 88888.00 2024-01-22 01:33:57.000 022 22481.34 146.71 41467.81 88888.00 2024-01-22 01:33:58.000 022 22481.33 146.72 41467.81 88888.00 2024-01-22 01:33:59.000 022 22481.35 146.75 41467.80 88888.00 2024-01-22 01:34:00.000 022 22481.32 146.76 41467.76 47556.00 2024-01-22 01:34:01.000 022 22481.31 146.75 41467.73 88888.00 2024-01-22 01:34:02.000 022 22481.32 146.73 41467.72 88888.00 2024-01-22 01:34:03.000 022 22481.32 146.73 41467.69 88888.00 2024-01-22 01:34:04.000 022 22481.27 146.74 41467.65 88888.00 2024-01-22 01:34:05.000 022 22481.24 146.74 41467.64 47556.04 2024-01-22 01:34:06.000 022 22481.30 146.76 41467.71 88888.00 2024-01-22 01:34:07.000 022 22481.37 146.78 41467.81 88888.00 2024-01-22 01:34:08.000 022 22481.38 146.76 41467.80 88888.00 2024-01-22 01:34:09.000 022 22481.38 146.75 41467.74 88888.00 2024-01-22 01:34:10.000 022 22481.41 146.76 41467.73 47556.03 2024-01-22 01:34:11.000 022 22481.42 146.75 41467.75 88888.00 2024-01-22 01:34:12.000 022 22481.39 146.71 41467.78 88888.00 2024-01-22 01:34:13.000 022 22481.40 146.70 41467.84 88888.00 2024-01-22 01:34:14.000 022 22481.43 146.72 41467.94 88888.00 2024-01-22 01:34:15.000 022 22481.41 146.72 41467.96 47556.05 2024-01-22 01:34:16.000 022 22481.41 146.66 41467.86 88888.00 2024-01-22 01:34:17.000 022 22481.40 146.66 41467.79 88888.00 2024-01-22 01:34:18.000 022 22481.33 146.71 41467.80 88888.00 2024-01-22 01:34:19.000 022 22481.30 146.72 41467.80 88888.00 2024-01-22 01:34:20.000 022 22481.35 146.66 41467.79 47556.08 2024-01-22 01:34:21.000 022 22481.41 146.63 41467.75 88888.00 2024-01-22 01:34:22.000 022 22481.41 146.66 41467.70 88888.00 2024-01-22 01:34:23.000 022 22481.40 146.69 41467.72 88888.00 2024-01-22 01:34:24.000 022 22481.42 146.69 41467.86 88888.00 2024-01-22 01:34:25.000 022 22481.44 146.70 41468.01 47556.06 2024-01-22 01:34:26.000 022 22481.43 146.68 41468.04 88888.00 2024-01-22 01:34:27.000 022 22481.40 146.63 41467.96 88888.00 2024-01-22 01:34:28.000 022 22481.39 146.61 41467.94 88888.00 2024-01-22 01:34:29.000 022 22481.38 146.64 41467.95 88888.00 2024-01-22 01:34:30.000 022 22481.34 146.62 41467.93 47556.11 2024-01-22 01:34:31.000 022 22481.34 146.56 41467.90 88888.00 2024-01-22 01:34:32.000 022 22481.35 146.56 41467.87 88888.00 2024-01-22 01:34:33.000 022 22481.34 146.60 41467.84 88888.00 2024-01-22 01:34:34.000 022 22481.36 146.66 41467.91 88888.00 2024-01-22 01:34:35.000 022 22481.38 146.66 41468.07 47556.09 2024-01-22 01:34:36.000 022 22481.37 146.65 41468.11 88888.00 2024-01-22 01:34:37.000 022 22481.40 146.70 41468.02 88888.00 2024-01-22 01:34:38.000 022 22481.40 146.72 41467.96 88888.00 2024-01-22 01:34:39.000 022 22481.33 146.67 41467.98 88888.00 2024-01-22 01:34:40.000 022 22481.32 146.60 41468.03 47556.10 2024-01-22 01:34:41.000 022 22481.36 146.57 41467.99 88888.00 2024-01-22 01:34:42.000 022 22481.37 146.59 41467.90 88888.00 2024-01-22 01:34:43.000 022 22481.35 146.62 41467.87 88888.00 2024-01-22 01:34:44.000 022 22481.33 146.62 41467.89 88888.00 2024-01-22 01:34:45.000 022 22481.31 146.59 41467.91 47556.10 2024-01-22 01:34:46.000 022 22481.34 146.56 41467.90 88888.00 2024-01-22 01:34:47.000 022 22481.40 146.54 41467.89 88888.00 2024-01-22 01:34:48.000 022 22481.47 146.57 41467.98 88888.00 2024-01-22 01:34:49.000 022 22481.49 146.63 41468.06 88888.00 2024-01-22 01:34:50.000 022 22481.48 146.67 41468.05 47556.10 2024-01-22 01:34:51.000 022 22481.46 146.67 41467.98 88888.00 2024-01-22 01:34:52.000 022 22481.44 146.63 41467.95 88888.00 2024-01-22 01:34:53.000 022 22481.44 146.63 41468.02 88888.00 2024-01-22 01:34:54.000 022 22481.43 146.67 41468.08 88888.00 2024-01-22 01:34:55.000 022 22481.38 146.66 41468.05 47556.11 2024-01-22 01:34:56.000 022 22481.32 146.64 41467.99 88888.00 2024-01-22 01:34:57.000 022 22481.29 146.66 41467.97 88888.00 2024-01-22 01:34:58.000 022 22481.31 146.67 41467.96 88888.00 2024-01-22 01:34:59.000 022 22481.35 146.65 41467.99 88888.00 2024-01-22 01:35:00.000 022 22481.39 146.63 41468.06 47556.14 2024-01-22 01:35:01.000 022 22481.41 146.63 41468.16 88888.00 2024-01-22 01:35:02.000 022 22481.43 146.65 41468.20 88888.00 2024-01-22 01:35:03.000 022 22481.43 146.65 41468.09 88888.00 2024-01-22 01:35:04.000 022 22481.44 146.64 41467.99 88888.00 2024-01-22 01:35:05.000 022 22481.51 146.65 41468.04 47556.13 2024-01-22 01:35:06.000 022 22481.56 146.65 41468.12 88888.00 2024-01-22 01:35:07.000 022 22481.53 146.62 41468.12 88888.00 2024-01-22 01:35:08.000 022 22481.48 146.64 41468.10 88888.00 2024-01-22 01:35:09.000 022 22481.49 146.70 41468.06 88888.00 2024-01-22 01:35:10.000 022 22481.50 146.70 41467.99 47556.14 2024-01-22 01:35:11.000 022 22481.46 146.64 41467.90 88888.00 2024-01-22 01:35:12.000 022 22481.44 146.61 41467.85 88888.00 2024-01-22 01:35:13.000 022 22481.40 146.62 41467.85 88888.00 2024-01-22 01:35:14.000 022 22481.36 146.61 41467.84 88888.00 2024-01-22 01:35:15.000 022 22481.36 146.61 41467.87 47556.13 2024-01-22 01:35:16.000 022 22481.40 146.64 41467.94 88888.00 2024-01-22 01:35:17.000 022 22481.42 146.65 41467.99 88888.00 2024-01-22 01:35:18.000 022 22481.44 146.63 41468.01 88888.00 2024-01-22 01:35:19.000 022 22481.44 146.62 41468.02 88888.00 2024-01-22 01:35:20.000 022 22481.45 146.64 41468.07 47556.14 2024-01-22 01:35:21.000 022 22481.48 146.64 41468.14 88888.00 2024-01-22 01:35:22.000 022 22481.45 146.59 41468.14 88888.00 2024-01-22 01:35:23.000 022 22481.34 146.50 41468.09 88888.00 2024-01-22 01:35:24.000 022 22481.28 146.49 41468.04 88888.00 2024-01-22 01:35:25.000 022 22481.34 146.51 41468.02 47556.17 2024-01-22 01:35:26.000 022 22481.38 146.52 41468.06 88888.00 2024-01-22 01:35:27.000 022 22481.40 146.55 41468.12 88888.00 2024-01-22 01:35:28.000 022 22481.43 146.57 41468.11 88888.00 2024-01-22 01:35:29.000 022 22481.44 146.56 41468.00 88888.00 2024-01-22 01:35:30.000 022 22481.40 146.53 41467.94 47556.18 2024-01-22 01:35:31.000 022 22481.38 146.49 41467.94 88888.00 2024-01-22 01:35:32.000 022 22481.41 146.48 41467.96 88888.00 2024-01-22 01:35:33.000 022 22481.44 146.48 41467.97 88888.00 2024-01-22 01:35:34.000 022 22481.48 146.48 41467.96 88888.00 2024-01-22 01:35:35.000 022 22481.50 146.47 41467.99 47556.19 2024-01-22 01:35:36.000 022 22481.50 146.47 41468.06 88888.00 2024-01-22 01:35:37.000 022 22481.53 146.45 41468.12 88888.00 2024-01-22 01:35:38.000 022 22481.59 146.43 41468.11 88888.00 2024-01-22 01:35:39.000 022 22481.58 146.43 41468.08 88888.00 2024-01-22 01:35:40.000 022 22481.54 146.46 41468.12 47556.20 2024-01-22 01:35:41.000 022 22481.53 146.49 41468.21 88888.00 2024-01-22 01:35:42.000 022 22481.57 146.47 41468.24 88888.00 2024-01-22 01:35:43.000 022 22481.58 146.44 41468.17 88888.00 2024-01-22 01:35:44.000 022 22481.57 146.42 41468.11 88888.00 2024-01-22 01:35:45.000 022 22481.56 146.43 41468.12 47556.20 2024-01-22 01:35:46.000 022 22481.57 146.44 41468.11 88888.00 2024-01-22 01:35:47.000 022 22481.59 146.44 41468.09 88888.00 2024-01-22 01:35:48.000 022 22481.60 146.44 41468.12 88888.00 2024-01-22 01:35:49.000 022 22481.60 146.47 41468.15 88888.00 2024-01-22 01:35:50.000 022 22481.60 146.48 41468.09 47556.18 2024-01-22 01:35:51.000 022 22481.60 146.45 41468.05 88888.00 2024-01-22 01:35:52.000 022 22481.58 146.43 41468.12 88888.00 2024-01-22 01:35:53.000 022 22481.54 146.43 41468.14 88888.00 2024-01-22 01:35:54.000 022 22481.58 146.44 41468.14 88888.00 2024-01-22 01:35:55.000 022 22481.70 146.44 41468.24 47556.24 2024-01-22 01:35:56.000 022 22481.73 146.43 41468.31 88888.00 2024-01-22 01:35:57.000 022 22481.64 146.41 41468.31 88888.00 2024-01-22 01:35:58.000 022 22481.57 146.39 41468.28 88888.00 2024-01-22 01:35:59.000 022 22481.56 146.33 41468.23 88888.00 2024-01-22 01:36:00.000 022 22481.60 146.28 41468.26 47556.25 2024-01-22 01:36:01.000 022 22481.66 146.27 41468.28 88888.00 2024-01-22 01:36:02.000 022 22481.72 146.28 41468.21 88888.00 2024-01-22 01:36:03.000 022 22481.75 146.35 41468.17 88888.00 2024-01-22 01:36:04.000 022 22481.78 146.41 41468.21 88888.00 2024-01-22 01:36:05.000 022 22481.78 146.40 41468.28 47556.23 2024-01-22 01:36:06.000 022 22481.76 146.34 41468.25 88888.00 2024-01-22 01:36:07.000 022 22481.70 146.28 41468.17 88888.00 2024-01-22 01:36:08.000 022 22481.65 146.28 41468.17 88888.00 2024-01-22 01:36:09.000 022 22481.63 146.33 41468.19 88888.00 2024-01-22 01:36:10.000 022 22481.62 146.37 41468.14 47556.27 2024-01-22 01:36:11.000 022 22481.66 146.39 41468.10 88888.00 2024-01-22 01:36:12.000 022 22481.70 146.40 41468.13 88888.00 2024-01-22 01:36:13.000 022 22481.70 146.43 41468.17 88888.00 2024-01-22 01:36:14.000 022 22481.65 146.46 41468.18 88888.00 2024-01-22 01:36:15.000 022 22481.62 146.43 41468.22 47556.26 2024-01-22 01:36:16.000 022 22481.65 146.35 41468.25 88888.00 2024-01-22 01:36:17.000 022 22481.69 146.31 41468.21 88888.00 2024-01-22 01:36:18.000 022 22481.72 146.34 41468.17 88888.00 2024-01-22 01:36:19.000 022 22481.72 146.36 41468.19 88888.00 2024-01-22 01:36:20.000 022 22481.75 146.38 41468.21 47556.27 2024-01-22 01:36:21.000 022 22481.79 146.40 41468.23 88888.00 2024-01-22 01:36:22.000 022 22481.81 146.42 41468.29 88888.00 2024-01-22 01:36:23.000 022 22481.79 146.43 41468.34 88888.00 2024-01-22 01:36:24.000 022 22481.77 146.43 41468.33 88888.00 2024-01-22 01:36:25.000 022 22481.77 146.41 41468.31 47556.29 2024-01-22 01:36:26.000 022 22481.74 146.33 41468.27 88888.00 2024-01-22 01:36:27.000 022 22481.74 146.28 41468.28 88888.00 2024-01-22 01:36:28.000 022 22481.77 146.31 41468.33 88888.00 2024-01-22 01:36:29.000 022 22481.78 146.33 41468.36 88888.00 2024-01-22 01:36:30.000 022 22481.74 146.30 41468.36 47556.29 2024-01-22 01:36:31.000 022 22481.72 146.29 41468.39 88888.00 2024-01-22 01:36:32.000 022 22481.74 146.32 41468.43 88888.00 2024-01-22 01:36:33.000 022 22481.73 146.34 41468.39 88888.00 2024-01-22 01:36:34.000 022 22481.67 146.35 41468.36 88888.00 2024-01-22 01:36:35.000 022 22481.67 146.34 41468.40 47556.29 2024-01-22 01:36:36.000 022 22481.72 146.34 41468.46 88888.00 2024-01-22 01:36:37.000 022 22481.76 146.38 41468.47 88888.00 2024-01-22 01:36:38.000 022 22481.75 146.41 41468.39 88888.00 2024-01-22 01:36:39.000 022 22481.70 146.43 41468.30 88888.00 2024-01-22 01:36:40.000 022 22481.68 146.39 41468.27 47556.27 2024-01-22 01:36:41.000 022 22481.69 146.32 41468.32 88888.00 2024-01-22 01:36:42.000 022 22481.70 146.28 41468.33 88888.00 2024-01-22 01:36:43.000 022 22481.71 146.28 41468.31 88888.00 2024-01-22 01:36:44.000 022 22481.76 146.32 41468.31 88888.00 2024-01-22 01:36:45.000 022 22481.77 146.32 41468.27 47556.28 2024-01-22 01:36:46.000 022 22481.72 146.28 41468.21 88888.00 2024-01-22 01:36:47.000 022 22481.72 146.27 41468.20 88888.00 2024-01-22 01:36:48.000 022 22481.78 146.25 41468.22 88888.00 2024-01-22 01:36:49.000 022 22481.82 146.24 41468.27 88888.00 2024-01-22 01:36:50.000 022 22481.84 146.28 41468.31 47556.29 2024-01-22 01:36:51.000 022 22481.84 146.29 41468.26 88888.00 2024-01-22 01:36:52.000 022 22481.81 146.23 41468.18 88888.00 2024-01-22 01:36:53.000 022 22481.74 146.20 41468.13 88888.00 2024-01-22 01:36:54.000 022 22481.73 146.25 41468.14 88888.00 2024-01-22 01:36:55.000 022 22481.77 146.31 41468.19 47556.28 2024-01-22 01:36:56.000 022 22481.78 146.32 41468.19 88888.00 2024-01-22 01:36:57.000 022 22481.75 146.30 41468.10 88888.00 2024-01-22 01:36:58.000 022 22481.72 146.26 41468.02 88888.00 2024-01-22 01:36:59.000 022 22481.73 146.25 41468.01 88888.00 2024-01-22 01:37:00.000 022 22481.74 146.29 41468.06 47556.31 2024-01-22 01:37:01.000 022 22481.78 146.33 41468.11 88888.00 2024-01-22 01:37:02.000 022 22481.83 146.38 41468.14 88888.00 2024-01-22 01:37:03.000 022 22481.85 146.40 41468.14 88888.00 2024-01-22 01:37:04.000 022 22481.85 146.38 41468.11 88888.00 2024-01-22 01:37:05.000 022 22481.84 146.32 41468.04 47556.29 2024-01-22 01:37:06.000 022 22481.85 146.28 41467.95 88888.00 2024-01-22 01:37:07.000 022 22481.85 146.28 41467.95 88888.00 2024-01-22 01:37:08.000 022 22481.77 146.31 41468.04 88888.00 2024-01-22 01:37:09.000 022 22481.70 146.34 41468.13 88888.00 2024-01-22 01:37:10.000 022 22481.74 146.37 41468.14 47556.29 2024-01-22 01:37:11.000 022 22481.82 146.38 41468.17 88888.00 2024-01-22 01:37:12.000 022 22481.84 146.32 41468.21 88888.00 2024-01-22 01:37:13.000 022 22481.78 146.26 41468.18 88888.00 2024-01-22 01:37:14.000 022 22481.72 146.26 41468.12 88888.00 2024-01-22 01:37:15.000 022 22481.70 146.28 41468.06 47556.33 2024-01-22 01:37:16.000 022 22481.69 146.25 41468.02 88888.00 2024-01-22 01:37:17.000 022 22481.70 146.23 41468.01 88888.00 2024-01-22 01:37:18.000 022 22481.75 146.25 41468.02 88888.00 2024-01-22 01:37:19.000 022 22481.82 146.31 41468.03 88888.00 2024-01-22 01:37:20.000 022 22481.84 146.35 41468.05 47556.31 2024-01-22 01:37:21.000 022 22481.76 146.33 41468.06 88888.00 2024-01-22 01:37:22.000 022 22481.68 146.28 41468.04 88888.00 2024-01-22 01:37:23.000 022 22481.68 146.30 41467.99 88888.00 2024-01-22 01:37:24.000 022 22481.68 146.34 41468.00 88888.00 2024-01-22 01:37:25.000 022 22481.69 146.36 41468.07 47556.31 2024-01-22 01:37:26.000 022 22481.76 146.38 41468.14 88888.00 2024-01-22 01:37:27.000 022 22481.85 146.42 41468.17 88888.00 2024-01-22 01:37:28.000 022 22481.90 146.41 41468.16 88888.00 2024-01-22 01:37:29.000 022 22481.88 146.37 41468.13 88888.00 2024-01-22 01:37:30.000 022 22481.83 146.37 41468.09 47556.31 2024-01-22 01:37:31.000 022 22481.77 146.36 41468.04 88888.00 2024-01-22 01:37:32.000 022 22481.73 146.32 41468.00 88888.00 2024-01-22 01:37:33.000 022 22481.71 146.32 41468.07 88888.00 2024-01-22 01:37:34.000 022 22481.70 146.34 41468.16 88888.00 2024-01-22 01:37:35.000 022 22481.71 146.34 41468.18 47556.29 2024-01-22 01:37:36.000 022 22481.73 146.35 41468.14 88888.00 2024-01-22 01:37:37.000 022 22481.74 146.38 41468.07 88888.00 2024-01-22 01:37:38.000 022 22481.69 146.34 41467.97 88888.00 2024-01-22 01:37:39.000 022 22481.61 146.29 41467.89 88888.00 2024-01-22 01:37:40.000 022 22481.56 146.25 41467.91 47556.30 2024-01-22 01:37:41.000 022 22481.59 146.20 41467.93 88888.00 2024-01-22 01:37:42.000 022 22481.62 146.17 41467.89 88888.00 2024-01-22 01:37:43.000 022 22481.65 146.21 41467.89 88888.00 2024-01-22 01:37:44.000 022 22481.70 146.27 41467.92 88888.00 2024-01-22 01:37:45.000 022 22481.76 146.27 41467.98 47556.32 2024-01-22 01:37:46.000 022 22481.75 146.24 41468.05 88888.00 2024-01-22 01:37:47.000 022 22481.69 146.25 41468.11 88888.00 2024-01-22 01:37:48.000 022 22481.67 146.25 41468.08 88888.00 2024-01-22 01:37:49.000 022 22481.71 146.18 41468.06 88888.00 2024-01-22 01:37:50.000 022 22481.75 146.14 41468.17 47556.33 2024-01-22 01:37:51.000 022 22481.77 146.17 41468.23 88888.00 2024-01-22 01:37:52.000 022 22481.74 146.16 41468.17 88888.00 2024-01-22 01:37:53.000 022 22481.73 146.14 41468.14 88888.00 2024-01-22 01:37:54.000 022 22481.77 146.19 41468.16 88888.00 2024-01-22 01:37:55.000 022 22481.76 146.21 41468.10 47556.35 2024-01-22 01:37:56.000 022 22481.67 146.15 41467.98 88888.00 2024-01-22 01:37:57.000 022 22481.62 146.10 41467.94 88888.00 2024-01-22 01:37:58.000 022 22481.68 146.12 41468.00 88888.00 2024-01-22 01:37:59.000 022 22481.76 146.22 41468.12 88888.00 2024-01-22 01:38:00.000 022 22481.81 146.28 41468.21 47556.34 2024-01-22 01:38:01.000 022 22481.84 146.24 41468.24 88888.00 2024-01-22 01:38:02.000 022 22481.85 146.18 41468.23 88888.00 2024-01-22 01:38:03.000 022 22481.81 146.17 41468.18 88888.00 2024-01-22 01:38:04.000 022 22481.76 146.19 41468.16 88888.00 2024-01-22 01:38:05.000 022 22481.75 146.18 41468.17 47556.33 2024-01-22 01:38:06.000 022 22481.76 146.15 41468.14 88888.00 2024-01-22 01:38:07.000 022 22481.76 146.16 41468.11 88888.00 2024-01-22 01:38:08.000 022 22481.77 146.22 41468.11 88888.00 2024-01-22 01:38:09.000 022 22481.82 146.26 41468.09 88888.00 2024-01-22 01:38:10.000 022 22481.84 146.22 41468.06 47556.37 2024-01-22 01:38:11.000 022 22481.81 146.15 41468.06 88888.00 2024-01-22 01:38:12.000 022 22481.80 146.13 41468.04 88888.00 2024-01-22 01:38:13.000 022 22481.82 146.22 41468.03 88888.00 2024-01-22 01:38:14.000 022 22481.86 146.27 41468.01 88888.00 2024-01-22 01:38:15.000 022 22481.90 146.23 41467.98 47556.35 2024-01-22 01:38:16.000 022 22481.90 146.18 41468.03 88888.00 2024-01-22 01:38:17.000 022 22481.89 146.20 41468.09 88888.00 2024-01-22 01:38:18.000 022 22481.94 146.25 41468.06 88888.00 2024-01-22 01:38:19.000 022 22481.94 146.26 41468.00 88888.00 2024-01-22 01:38:20.000 022 22481.86 146.21 41467.95 47556.36 2024-01-22 01:38:21.000 022 22481.77 146.13 41467.93 88888.00 2024-01-22 01:38:22.000 022 22481.76 146.12 41467.93 88888.00 2024-01-22 01:38:23.000 022 22481.84 146.17 41467.99 88888.00 2024-01-22 01:38:24.000 022 22481.93 146.20 41468.05 88888.00 2024-01-22 01:38:25.000 022 22481.93 146.21 41468.06 47556.35 2024-01-22 01:38:26.000 022 22481.87 146.23 41468.06 88888.00 2024-01-22 01:38:27.000 022 22481.85 146.25 41468.06 88888.00 2024-01-22 01:38:28.000 022 22481.88 146.25 41468.05 88888.00 2024-01-22 01:38:29.000 022 22481.90 146.24 41468.03 88888.00 2024-01-22 01:38:30.000 022 22481.90 146.28 41468.07 47556.38 2024-01-22 01:38:31.000 022 22481.84 146.25 41468.08 88888.00 2024-01-22 01:38:32.000 022 22481.73 146.15 41468.03 88888.00 2024-01-22 01:38:33.000 022 22481.76 146.10 41468.02 88888.00 2024-01-22 01:38:34.000 022 22481.90 146.13 41468.07 88888.00 2024-01-22 01:38:35.000 022 22481.98 146.12 41468.11 47556.39 2024-01-22 01:38:36.000 022 22481.94 146.06 41468.11 88888.00 2024-01-22 01:38:37.000 022 22481.84 146.06 41468.11 88888.00 2024-01-22 01:38:38.000 022 22481.79 146.11 41468.08 88888.00 2024-01-22 01:38:39.000 022 22481.84 146.13 41468.03 88888.00 2024-01-22 01:38:40.000 022 22481.91 146.16 41468.03 47556.37 2024-01-22 01:38:41.000 022 22481.96 146.24 41468.09 88888.00 2024-01-22 01:38:42.000 022 22482.00 146.31 41468.09 88888.00 2024-01-22 01:38:43.000 022 22482.00 146.32 41468.03 88888.00 2024-01-22 01:38:44.000 022 22481.93 146.32 41468.00 88888.00 2024-01-22 01:38:45.000 022 22481.87 146.28 41467.94 47556.39 2024-01-22 01:38:46.000 022 22481.85 146.25 41467.84 88888.00 2024-01-22 01:38:47.000 022 22481.86 146.28 41467.83 88888.00 2024-01-22 01:38:48.000 022 22481.86 146.33 41467.90 88888.00 2024-01-22 01:38:49.000 022 22481.85 146.35 41467.96 88888.00 2024-01-22 01:38:50.000 022 22481.88 146.31 41467.98 47556.41 2024-01-22 01:38:51.000 022 22481.88 146.27 41467.99 88888.00 2024-01-22 01:38:52.000 022 22481.84 146.28 41468.01 88888.00 2024-01-22 01:38:53.000 022 22481.80 146.31 41468.02 88888.00 2024-01-22 01:38:54.000 022 22481.79 146.30 41468.03 88888.00 2024-01-22 01:38:55.000 022 22481.81 146.28 41468.06 47556.39 2024-01-22 01:38:56.000 022 22481.81 146.28 41468.04 88888.00 2024-01-22 01:38:57.000 022 22481.80 146.32 41467.98 88888.00 2024-01-22 01:38:58.000 022 22481.78 146.38 41468.00 88888.00 2024-01-22 01:38:59.000 022 22481.78 146.39 41468.09 88888.00 2024-01-22 01:39:00.000 022 22481.81 146.37 41468.13 47556.41 2024-01-22 01:39:01.000 022 22481.84 146.35 41468.10 88888.00 2024-01-22 01:39:02.000 022 22481.86 146.35 41468.05 88888.00 2024-01-22 01:39:03.000 022 22481.88 146.34 41468.00 88888.00 2024-01-22 01:39:04.000 022 22481.92 146.32 41467.99 88888.00 2024-01-22 01:39:05.000 022 22481.96 146.29 41468.06 47556.40 2024-01-22 01:39:06.000 022 22481.98 146.25 41468.13 88888.00 2024-01-22 01:39:07.000 022 22481.97 146.26 41468.17 88888.00 2024-01-22 01:39:08.000 022 22481.94 146.32 41468.16 88888.00 2024-01-22 01:39:09.000 022 22481.91 146.37 41468.12 88888.00 2024-01-22 01:39:10.000 022 22481.88 146.38 41468.06 47556.39 2024-01-22 01:39:11.000 022 22481.85 146.37 41468.04 88888.00 2024-01-22 01:39:12.000 022 22481.84 146.31 41468.06 88888.00 2024-01-22 01:39:13.000 022 22481.86 146.26 41468.09 88888.00 2024-01-22 01:39:14.000 022 22481.88 146.26 41468.11 88888.00 2024-01-22 01:39:15.000 022 22481.87 146.31 41468.06 47556.41 2024-01-22 01:39:16.000 022 22481.86 146.33 41468.03 88888.00 2024-01-22 01:39:17.000 022 22481.88 146.29 41468.05 88888.00 2024-01-22 01:39:18.000 022 22481.92 146.25 41468.09 88888.00 2024-01-22 01:39:19.000 022 22481.92 146.23 41468.05 88888.00 2024-01-22 01:39:20.000 022 22481.88 146.21 41467.95 47556.43 2024-01-22 01:39:21.000 022 22481.84 146.21 41467.89 88888.00 2024-01-22 01:39:22.000 022 22481.84 146.27 41467.94 88888.00 2024-01-22 01:39:23.000 022 22481.87 146.34 41468.05 88888.00 2024-01-22 01:39:24.000 022 22481.88 146.37 41468.13 88888.00 2024-01-22 01:39:25.000 022 22481.85 146.36 41468.13 47556.41 2024-01-22 01:39:26.000 022 22481.84 146.33 41468.10 88888.00 2024-01-22 01:39:27.000 022 22481.84 146.30 41468.11 88888.00 2024-01-22 01:39:28.000 022 22481.88 146.31 41468.12 88888.00 2024-01-22 01:39:29.000 022 22481.90 146.35 41468.12 88888.00 2024-01-22 01:39:30.000 022 22481.90 146.34 41468.11 47556.43 2024-01-22 01:39:31.000 022 22481.92 146.34 41468.07 88888.00 2024-01-22 01:39:32.000 022 22481.94 146.36 41468.07 88888.00 2024-01-22 01:39:33.000 022 22481.98 146.39 41468.14 88888.00 2024-01-22 01:39:34.000 022 22481.99 146.38 41468.15 88888.00 2024-01-22 01:39:35.000 022 22481.94 146.30 41467.99 47556.44 2024-01-22 01:39:36.000 022 22481.87 146.19 41467.82 88888.00 2024-01-22 01:39:37.000 022 22481.86 146.15 41467.80 88888.00 2024-01-22 01:39:38.000 022 22481.88 146.20 41467.91 88888.00 2024-01-22 01:39:39.000 022 22481.87 146.29 41468.02 88888.00 2024-01-22 01:39:40.000 022 22481.88 146.31 41467.99 47556.44 2024-01-22 01:39:41.000 022 22481.91 146.25 41467.87 88888.00 2024-01-22 01:39:42.000 022 22481.90 146.20 41467.82 88888.00 2024-01-22 01:39:43.000 022 22481.85 146.21 41467.87 88888.00 2024-01-22 01:39:44.000 022 22481.84 146.22 41467.94 88888.00 2024-01-22 01:39:45.000 022 22481.88 146.22 41467.99 47556.44 2024-01-22 01:39:46.000 022 22481.93 146.21 41468.00 88888.00 2024-01-22 01:39:47.000 022 22481.95 146.18 41468.00 88888.00 2024-01-22 01:39:48.000 022 22481.97 146.15 41468.02 88888.00 2024-01-22 01:39:49.000 022 22481.99 146.17 41468.10 88888.00 2024-01-22 01:39:50.000 022 22481.99 146.21 41468.17 47556.46 2024-01-22 01:39:51.000 022 22481.96 146.23 41468.17 88888.00 2024-01-22 01:39:52.000 022 22481.95 146.22 41468.11 88888.00 2024-01-22 01:39:53.000 022 22481.98 146.23 41468.02 88888.00 2024-01-22 01:39:54.000 022 22481.99 146.25 41467.99 88888.00 2024-01-22 01:39:55.000 022 22481.96 146.24 41468.00 47556.46 2024-01-22 01:39:56.000 022 22481.92 146.19 41468.02 88888.00 2024-01-22 01:39:57.000 022 22481.87 146.19 41468.02 88888.00 2024-01-22 01:39:58.000 022 22481.87 146.19 41468.00 88888.00 2024-01-22 01:39:59.000 022 22481.87 146.20 41467.96 88888.00 2024-01-22 01:40:00.000 022 22481.82 146.22 41467.90 47556.47 2024-01-22 01:40:01.000 022 22481.76 146.28 41467.89 88888.00 2024-01-22 01:40:02.000 022 22481.77 146.31 41467.90 88888.00 2024-01-22 01:40:03.000 022 22481.84 146.31 41467.88 88888.00 2024-01-22 01:40:04.000 022 22481.88 146.32 41467.89 88888.00 2024-01-22 01:40:05.000 022 22481.92 146.31 41467.98 47556.47 2024-01-22 01:40:06.000 022 22481.97 146.27 41468.01 88888.00 2024-01-22 01:40:07.000 022 22482.01 146.24 41468.00 88888.00 2024-01-22 01:40:08.000 022 22482.00 146.22 41467.99 88888.00 2024-01-22 01:40:09.000 022 22481.94 146.20 41467.94 88888.00 2024-01-22 01:40:10.000 022 22481.90 146.19 41467.89 47556.50 2024-01-22 01:40:11.000 022 22481.86 146.20 41467.94 88888.00 2024-01-22 01:40:12.000 022 22481.85 146.21 41468.06 88888.00 2024-01-22 01:40:13.000 022 22481.85 146.24 41468.09 88888.00 2024-01-22 01:40:14.000 022 22481.88 146.25 41468.01 88888.00 2024-01-22 01:40:15.000 022 22481.91 146.24 41467.95 47556.50 2024-01-22 01:40:16.000 022 22481.92 146.21 41467.96 88888.00 2024-01-22 01:40:17.000 022 22481.89 146.16 41467.99 88888.00 2024-01-22 01:40:18.000 022 22481.89 146.18 41467.98 88888.00 2024-01-22 01:40:19.000 022 22481.93 146.23 41467.95 88888.00 2024-01-22 01:40:20.000 022 22481.96 146.23 41467.90 47556.48 2024-01-22 01:40:21.000 022 22481.96 146.21 41467.92 88888.00 2024-01-22 01:40:22.000 022 22481.99 146.23 41468.03 88888.00 2024-01-22 01:40:23.000 022 22482.06 146.29 41468.15 88888.00 2024-01-22 01:40:24.000 022 22482.08 146.33 41468.15 88888.00 2024-01-22 01:40:25.000 022 22481.98 146.30 41468.06 47556.47 2024-01-22 01:40:26.000 022 22481.96 146.26 41468.05 88888.00 2024-01-22 01:40:27.000 022 22482.02 146.28 41468.06 88888.00 2024-01-22 01:40:28.000 022 22482.05 146.34 41468.02 88888.00 2024-01-22 01:40:29.000 022 22482.05 146.36 41468.05 88888.00 2024-01-22 01:40:30.000 022 22482.06 146.35 41468.11 47556.52 2024-01-22 01:40:31.000 022 22482.03 146.28 41468.11 88888.00 2024-01-22 01:40:32.000 022 22482.00 146.23 41468.07 88888.00 2024-01-22 01:40:33.000 022 22482.02 146.24 41468.07 88888.00 2024-01-22 01:40:34.000 022 22482.03 146.26 41468.02 88888.00 2024-01-22 01:40:35.000 022 22482.03 146.28 41467.94 47556.49 2024-01-22 01:40:36.000 022 22482.03 146.26 41467.94 88888.00 2024-01-22 01:40:37.000 022 22482.03 146.26 41468.06 88888.00 2024-01-22 01:40:38.000 022 22482.01 146.27 41468.13 88888.00 2024-01-22 01:40:39.000 022 22481.97 146.21 41468.06 88888.00 2024-01-22 01:40:40.000 022 22481.90 146.14 41467.96 47556.48 2024-01-22 01:40:41.000 022 22481.88 146.16 41467.91 88888.00 2024-01-22 01:40:42.000 022 22481.91 146.19 41467.85 88888.00 2024-01-22 01:40:43.000 022 22481.95 146.21 41467.78 88888.00 2024-01-22 01:40:44.000 022 22481.97 146.24 41467.75 88888.00 2024-01-22 01:40:45.000 022 22481.96 146.23 41467.82 47556.50 2024-01-22 01:40:46.000 022 22481.91 146.20 41467.88 88888.00 2024-01-22 01:40:47.000 022 22481.87 146.21 41467.89 88888.00 2024-01-22 01:40:48.000 022 22481.89 146.27 41467.93 88888.00 2024-01-22 01:40:49.000 022 22481.92 146.31 41467.97 88888.00 2024-01-22 01:40:50.000 022 22481.92 146.26 41467.96 47556.47 2024-01-22 01:40:51.000 022 22481.88 146.22 41467.92 88888.00 2024-01-22 01:40:52.000 022 22481.89 146.27 41467.97 88888.00 2024-01-22 01:40:53.000 022 22481.97 146.37 41468.09 88888.00 2024-01-22 01:40:54.000 022 22482.02 146.43 41468.16 88888.00 2024-01-22 01:40:55.000 022 22482.00 146.42 41468.14 47556.48 2024-01-22 01:40:56.000 022 22481.98 146.39 41468.09 88888.00 2024-01-22 01:40:57.000 022 22482.01 146.37 41468.08 88888.00 2024-01-22 01:40:58.000 022 22481.99 146.33 41468.02 88888.00 2024-01-22 01:40:59.000 022 22481.93 146.31 41467.93 88888.00 2024-01-22 01:41:00.000 022 22481.93 146.35 41467.92 47556.48 2024-01-22 01:41:01.000 022 22481.99 146.39 41467.98 88888.00 2024-01-22 01:41:02.000 022 22482.01 146.39 41468.02 88888.00 2024-01-22 01:41:03.000 022 22482.01 146.39 41468.04 88888.00 2024-01-22 01:41:04.000 022 22481.99 146.38 41468.05 88888.00 2024-01-22 01:41:05.000 022 22481.97 146.35 41468.04 47556.46 2024-01-22 01:41:06.000 022 22481.94 146.36 41468.03 88888.00 2024-01-22 01:41:07.000 022 22481.88 146.39 41468.00 88888.00 2024-01-22 01:41:08.000 022 22481.85 146.43 41467.96 88888.00 2024-01-22 01:41:09.000 022 22481.87 146.42 41467.95 88888.00 2024-01-22 01:41:10.000 022 22481.88 146.35 41467.99 47556.47 2024-01-22 01:41:11.000 022 22481.88 146.36 41468.04 88888.00 2024-01-22 01:41:12.000 022 22481.92 146.45 41468.02 88888.00 2024-01-22 01:41:13.000 022 22481.93 146.49 41467.98 88888.00 2024-01-22 01:41:14.000 022 22481.87 146.46 41468.00 88888.00 2024-01-22 01:41:15.000 022 22481.81 146.39 41468.01 47556.47 2024-01-22 01:41:16.000 022 22481.82 146.34 41468.05 88888.00 2024-01-22 01:41:17.000 022 22481.87 146.34 41468.12 88888.00 2024-01-22 01:41:18.000 022 22481.92 146.35 41468.16 88888.00 2024-01-22 01:41:19.000 022 22481.93 146.35 41468.11 88888.00 2024-01-22 01:41:20.000 022 22481.89 146.33 41468.03 47556.49 2024-01-22 01:41:21.000 022 22481.87 146.31 41467.99 88888.00 2024-01-22 01:41:22.000 022 22481.88 146.32 41468.04 88888.00 2024-01-22 01:41:23.000 022 22481.85 146.33 41468.10 88888.00 2024-01-22 01:41:24.000 022 22481.78 146.30 41468.09 88888.00 2024-01-22 01:41:25.000 022 22481.78 146.30 41468.03 47556.44 2024-01-22 01:41:26.000 022 22481.81 146.35 41468.00 88888.00 2024-01-22 01:41:27.000 022 22481.81 146.38 41468.04 88888.00 2024-01-22 01:41:28.000 022 22481.82 146.36 41468.11 88888.00 2024-01-22 01:41:29.000 022 22481.86 146.31 41468.06 88888.00 2024-01-22 01:41:30.000 022 22481.87 146.30 41467.93 47556.43 2024-01-22 01:41:31.000 022 22481.83 146.34 41467.83 88888.00 2024-01-22 01:41:32.000 022 22481.81 146.35 41467.82 88888.00 2024-01-22 01:41:33.000 022 22481.84 146.35 41467.88 88888.00 2024-01-22 01:41:34.000 022 22481.91 146.31 41467.97 88888.00 2024-01-22 01:41:35.000 022 22481.92 146.27 41468.04 47556.43 2024-01-22 01:41:36.000 022 22481.84 146.30 41468.02 88888.00 2024-01-22 01:41:37.000 022 22481.79 146.35 41467.96 88888.00 2024-01-22 01:41:38.000 022 22481.82 146.35 41467.93 88888.00 2024-01-22 01:41:39.000 022 22481.82 146.30 41467.89 88888.00 2024-01-22 01:41:40.000 022 22481.76 146.24 41467.82 47556.42 2024-01-22 01:41:41.000 022 22481.72 146.23 41467.79 88888.00 2024-01-22 01:41:42.000 022 22481.73 146.28 41467.85 88888.00 2024-01-22 01:41:43.000 022 22481.76 146.35 41467.90 88888.00 2024-01-22 01:41:44.000 022 22481.81 146.39 41467.91 88888.00 2024-01-22 01:41:45.000 022 22481.85 146.39 41467.87 47556.48 2024-01-22 01:41:46.000 022 22481.85 146.37 41467.89 88888.00 2024-01-22 01:41:47.000 022 22481.84 146.35 41467.97 88888.00 2024-01-22 01:41:48.000 022 22481.81 146.34 41468.00 88888.00 2024-01-22 01:41:49.000 022 22481.74 146.34 41467.97 88888.00 2024-01-22 01:41:50.000 022 22481.70 146.33 41467.97 47556.45 2024-01-22 01:41:51.000 022 22481.73 146.35 41468.03 88888.00 2024-01-22 01:41:52.000 022 22481.74 146.41 41468.09 88888.00 2024-01-22 01:41:53.000 022 22481.72 146.45 41468.11 88888.00 2024-01-22 01:41:54.000 022 22481.68 146.43 41468.09 88888.00 2024-01-22 01:41:55.000 022 22481.67 146.41 41468.04 47556.43 2024-01-22 01:41:56.000 022 22481.66 146.41 41468.02 88888.00 2024-01-22 01:41:57.000 022 22481.65 146.42 41468.00 88888.00 2024-01-22 01:41:58.000 022 22481.70 146.41 41467.96 88888.00 2024-01-22 01:41:59.000 022 22481.79 146.40 41467.89 88888.00 2024-01-22 01:42:00.000 022 22481.83 146.36 41467.86 47556.41 2024-01-22 01:42:01.000 022 22481.79 146.34 41467.94 88888.00 2024-01-22 01:42:02.000 022 22481.77 146.35 41468.03 88888.00 2024-01-22 01:42:03.000 022 22481.81 146.40 41468.03 88888.00 2024-01-22 01:42:04.000 022 22481.82 146.45 41467.97 88888.00 2024-01-22 01:42:05.000 022 22481.76 146.42 41467.89 47556.42 2024-01-22 01:42:06.000 022 22481.73 146.35 41467.84 88888.00 2024-01-22 01:42:07.000 022 22481.76 146.31 41467.85 88888.00 2024-01-22 01:42:08.000 022 22481.81 146.32 41467.91 88888.00 2024-01-22 01:42:09.000 022 22481.85 146.37 41467.95 88888.00 2024-01-22 01:42:10.000 022 22481.85 146.42 41467.94 47556.39 2024-01-22 01:42:11.000 022 22481.84 146.43 41467.94 88888.00 2024-01-22 01:42:12.000 022 22481.84 146.42 41467.93 88888.00 2024-01-22 01:42:13.000 022 22481.80 146.40 41467.89 88888.00 2024-01-22 01:42:14.000 022 22481.70 146.41 41467.90 88888.00 2024-01-22 01:42:15.000 022 22481.66 146.44 41467.91 47556.39 2024-01-22 01:42:16.000 022 22481.69 146.45 41467.89 88888.00 2024-01-22 01:42:17.000 022 22481.71 146.45 41467.90 88888.00 2024-01-22 01:42:18.000 022 22481.68 146.44 41467.94 88888.00 2024-01-22 01:42:19.000 022 22481.65 146.44 41467.95 88888.00 2024-01-22 01:42:20.000 022 22481.64 146.45 41467.94 47556.42 2024-01-22 01:42:21.000 022 22481.65 146.41 41467.92 88888.00 2024-01-22 01:42:22.000 022 22481.67 146.38 41467.89 88888.00 2024-01-22 01:42:23.000 022 22481.69 146.44 41467.86 88888.00 2024-01-22 01:42:24.000 022 22481.68 146.47 41467.87 88888.00 2024-01-22 01:42:25.000 022 22481.67 146.43 41467.95 47556.41 2024-01-22 01:42:26.000 022 22481.71 146.42 41468.03 88888.00 2024-01-22 01:42:27.000 022 22481.77 146.45 41468.04 88888.00 2024-01-22 01:42:28.000 022 22481.81 146.45 41467.99 88888.00 2024-01-22 01:42:29.000 022 22481.82 146.40 41467.93 88888.00 2024-01-22 01:42:30.000 022 22481.79 146.37 41467.90 47556.42 2024-01-22 01:42:31.000 022 22481.74 146.35 41467.92 88888.00 2024-01-22 01:42:32.000 022 22481.69 146.34 41467.96 88888.00 2024-01-22 01:42:33.000 022 22481.69 146.38 41468.02 88888.00 2024-01-22 01:42:34.000 022 22481.77 146.47 41468.05 88888.00 2024-01-22 01:42:35.000 022 22481.84 146.52 41468.06 47556.42 2024-01-22 01:42:36.000 022 22481.84 146.55 41468.10 88888.00 2024-01-22 01:42:37.000 022 22481.81 146.59 41468.11 88888.00 2024-01-22 01:42:38.000 022 22481.80 146.59 41468.06 88888.00 2024-01-22 01:42:39.000 022 22481.80 146.52 41467.98 88888.00 2024-01-22 01:42:40.000 022 22481.79 146.47 41467.95 47556.41 2024-01-22 01:42:41.000 022 22481.78 146.47 41467.95 88888.00 2024-01-22 01:42:42.000 022 22481.80 146.50 41467.98 88888.00 2024-01-22 01:42:43.000 022 22481.88 146.55 41468.02 88888.00 2024-01-22 01:42:44.000 022 22481.94 146.57 41468.06 88888.00 2024-01-22 01:42:45.000 022 22481.94 146.53 41468.05 47556.40 2024-01-22 01:42:46.000 022 22481.90 146.46 41468.00 88888.00 2024-01-22 01:42:47.000 022 22481.88 146.43 41468.00 88888.00 2024-01-22 01:42:48.000 022 22481.89 146.43 41468.05 88888.00 2024-01-22 01:42:49.000 022 22481.91 146.43 41468.06 88888.00 2024-01-22 01:42:50.000 022 22481.92 146.43 41468.09 47556.42 2024-01-22 01:42:51.000 022 22481.92 146.44 41468.12 88888.00 2024-01-22 01:42:52.000 022 22481.91 146.46 41468.06 88888.00 2024-01-22 01:42:53.000 022 22481.93 146.50 41467.96 88888.00 2024-01-22 01:42:54.000 022 22481.94 146.51 41467.97 88888.00 2024-01-22 01:42:55.000 022 22481.87 146.45 41468.03 47556.42 2024-01-22 01:42:56.000 022 22481.82 146.41 41468.05 88888.00 2024-01-22 01:42:57.000 022 22481.83 146.40 41467.99 88888.00 2024-01-22 01:42:58.000 022 22481.85 146.41 41467.96 88888.00 2024-01-22 01:42:59.000 022 22481.83 146.45 41468.03 88888.00 2024-01-22 01:43:00.000 022 22481.83 146.49 41468.10 47556.43 2024-01-22 01:43:01.000 022 22481.92 146.53 41468.11 88888.00 2024-01-22 01:43:02.000 022 22481.98 146.52 41468.14 88888.00 2024-01-22 01:43:03.000 022 22481.97 146.46 41468.18 88888.00 2024-01-22 01:43:04.000 022 22481.96 146.41 41468.18 88888.00 2024-01-22 01:43:05.000 022 22481.94 146.40 41468.14 47556.44 2024-01-22 01:43:06.000 022 22481.91 146.39 41468.11 88888.00 2024-01-22 01:43:07.000 022 22481.89 146.41 41468.12 88888.00 2024-01-22 01:43:08.000 022 22481.90 146.49 41468.19 88888.00 2024-01-22 01:43:09.000 022 22481.91 146.55 41468.20 88888.00 2024-01-22 01:43:10.000 022 22481.91 146.55 41468.10 47556.45 2024-01-22 01:43:11.000 022 22481.88 146.52 41468.01 88888.00 2024-01-22 01:43:12.000 022 22481.84 146.52 41468.02 88888.00 2024-01-22 01:43:13.000 022 22481.83 146.51 41468.04 88888.00 2024-01-22 01:43:14.000 022 22481.82 146.53 41468.09 88888.00 2024-01-22 01:43:15.000 022 22481.80 146.56 41468.16 47556.47 2024-01-22 01:43:16.000 022 22481.81 146.53 41468.18 88888.00 2024-01-22 01:43:17.000 022 22481.84 146.47 41468.15 88888.00 2024-01-22 01:43:18.000 022 22481.88 146.46 41468.22 88888.00 2024-01-22 01:43:19.000 022 22481.92 146.51 41468.30 88888.00 2024-01-22 01:43:20.000 022 22481.89 146.48 41468.19 47556.48 2024-01-22 01:43:21.000 022 22481.82 146.40 41468.07 88888.00 2024-01-22 01:43:22.000 022 22481.83 146.38 41468.11 88888.00 2024-01-22 01:43:23.000 022 22481.88 146.46 41468.20 88888.00 2024-01-22 01:43:24.000 022 22481.87 146.51 41468.20 88888.00 2024-01-22 01:43:25.000 022 22481.86 146.48 41468.13 47556.46 2024-01-22 01:43:26.000 022 22481.92 146.43 41468.10 88888.00 2024-01-22 01:43:27.000 022 22481.99 146.41 41468.11 88888.00 2024-01-22 01:43:28.000 022 22482.00 146.40 41468.09 88888.00 2024-01-22 01:43:29.000 022 22481.95 146.42 41468.06 88888.00 2024-01-22 01:43:30.000 022 22481.91 146.42 41468.02 47556.49 2024-01-22 01:43:31.000 022 22481.91 146.34 41467.93 88888.00 2024-01-22 01:43:32.000 022 22481.94 146.27 41467.88 88888.00 2024-01-22 01:43:33.000 022 22481.90 146.28 41467.94 88888.00 2024-01-22 01:43:34.000 022 22481.81 146.31 41468.02 88888.00 2024-01-22 01:43:35.000 022 22481.79 146.31 41468.06 47556.47 2024-01-22 01:43:36.000 022 22481.83 146.29 41468.06 88888.00 2024-01-22 01:43:37.000 022 22481.88 146.29 41468.04 88888.00 2024-01-22 01:43:38.000 022 22481.91 146.29 41468.07 88888.00 2024-01-22 01:43:39.000 022 22481.93 146.31 41468.11 88888.00 2024-01-22 01:43:40.000 022 22481.88 146.30 41468.12 47556.51 2024-01-22 01:43:41.000 022 22481.82 146.30 41468.10 88888.00 2024-01-22 01:43:42.000 022 22481.82 146.35 41468.07 88888.00 2024-01-22 01:43:43.000 022 22481.90 146.40 41468.09 88888.00 2024-01-22 01:43:44.000 022 22481.94 146.37 41468.06 88888.00 2024-01-22 01:43:45.000 022 22481.90 146.32 41467.99 47556.53 2024-01-22 01:43:46.000 022 22481.91 146.33 41467.98 88888.00 2024-01-22 01:43:47.000 022 22482.00 146.32 41468.02 88888.00 2024-01-22 01:43:48.000 022 22482.10 146.30 41468.07 88888.00 2024-01-22 01:43:49.000 022 22482.12 146.31 41468.17 88888.00 2024-01-22 01:43:50.000 022 22482.09 146.32 41468.25 47556.52 2024-01-22 01:43:51.000 022 22482.10 146.34 41468.27 88888.00 2024-01-22 01:43:52.000 022 22482.12 146.36 41468.23 88888.00 2024-01-22 01:43:53.000 022 22482.10 146.33 41468.17 88888.00 2024-01-22 01:43:54.000 022 22482.09 146.31 41468.15 88888.00 2024-01-22 01:43:55.000 022 22482.11 146.30 41468.21 47556.58 2024-01-22 01:43:56.000 022 22482.12 146.29 41468.23 88888.00 2024-01-22 01:43:57.000 022 22482.14 146.27 41468.19 88888.00 2024-01-22 01:43:58.000 022 22482.19 146.28 41468.16 88888.00 2024-01-22 01:43:59.000 022 22482.21 146.29 41468.18 88888.00 2024-01-22 01:44:00.000 022 22482.23 146.29 41468.22 47556.61 2024-01-22 01:44:01.000 022 22482.26 146.22 41468.18 88888.00 2024-01-22 01:44:02.000 022 22482.29 146.17 41468.10 88888.00 2024-01-22 01:44:03.000 022 22482.30 146.19 41468.06 88888.00 2024-01-22 01:44:04.000 022 22482.32 146.21 41468.07 88888.00 2024-01-22 01:44:05.000 022 22482.35 146.21 41468.09 47556.64 2024-01-22 01:44:06.000 022 22482.37 146.22 41468.11 88888.00 2024-01-22 01:44:07.000 022 22482.35 146.22 41468.18 88888.00 2024-01-22 01:44:08.000 022 22482.37 146.20 41468.29 88888.00 2024-01-22 01:44:09.000 022 22482.44 146.13 41468.29 88888.00 2024-01-22 01:44:10.000 022 22482.47 146.05 41468.19 47556.68 2024-01-22 01:44:11.000 022 22482.43 146.05 41468.18 88888.00 2024-01-22 01:44:12.000 022 22482.40 146.08 41468.16 88888.00 2024-01-22 01:44:13.000 022 22482.40 146.10 41468.11 88888.00 2024-01-22 01:44:14.000 022 22482.44 146.10 41468.16 88888.00 2024-01-22 01:44:15.000 022 22482.50 146.09 41468.24 47556.70 2024-01-22 01:44:16.000 022 22482.51 146.05 41468.27 88888.00 2024-01-22 01:44:17.000 022 22482.46 146.04 41468.24 88888.00 2024-01-22 01:44:18.000 022 22482.40 146.04 41468.21 88888.00 2024-01-22 01:44:19.000 022 22482.44 146.06 41468.20 88888.00 2024-01-22 01:44:20.000 022 22482.52 146.07 41468.21 47556.76 2024-01-22 01:44:21.000 022 22482.56 146.04 41468.21 88888.00 2024-01-22 01:44:22.000 022 22482.52 146.02 41468.16 88888.00 2024-01-22 01:44:23.000 022 22482.50 146.02 41468.04 88888.00 2024-01-22 01:44:24.000 022 22482.55 146.02 41467.97 88888.00 2024-01-22 01:44:25.000 022 22482.63 146.04 41467.99 47556.77 2024-01-22 01:44:26.000 022 22482.65 146.03 41468.03 88888.00 2024-01-22 01:44:27.000 022 22482.62 146.01 41468.07 88888.00 2024-01-22 01:44:28.000 022 22482.54 146.01 41468.14 88888.00 2024-01-22 01:44:29.000 022 22482.48 146.01 41468.17 88888.00 2024-01-22 01:44:30.000 022 22482.49 145.98 41468.15 47556.82 2024-01-22 01:44:31.000 022 22482.51 145.94 41468.11 88888.00 2024-01-22 01:44:32.000 022 22482.52 145.91 41468.08 88888.00 2024-01-22 01:44:33.000 022 22482.54 145.91 41468.11 88888.00 2024-01-22 01:44:34.000 022 22482.56 145.96 41468.14 88888.00 2024-01-22 01:44:35.000 022 22482.53 146.00 41468.12 47556.85 2024-01-22 01:44:36.000 022 22482.53 146.00 41468.09 88888.00 2024-01-22 01:44:37.000 022 22482.57 146.02 41468.09 88888.00 2024-01-22 01:44:38.000 022 22482.61 146.05 41468.15 88888.00 2024-01-22 01:44:39.000 022 22482.63 146.04 41468.23 88888.00 2024-01-22 01:44:40.000 022 22482.64 145.96 41468.25 47556.89 2024-01-22 01:44:41.000 022 22482.61 145.88 41468.22 88888.00 2024-01-22 01:44:42.000 022 22482.57 145.83 41468.19 88888.00 2024-01-22 01:44:43.000 022 22482.56 145.85 41468.16 88888.00 2024-01-22 01:44:44.000 022 22482.59 145.90 41468.14 88888.00 2024-01-22 01:44:45.000 022 22482.64 145.92 41468.13 47556.93 2024-01-22 01:44:46.000 022 22482.66 145.93 41468.13 88888.00 2024-01-22 01:44:47.000 022 22482.66 145.96 41468.12 88888.00 2024-01-22 01:44:48.000 022 22482.64 145.97 41468.11 88888.00 2024-01-22 01:44:49.000 022 22482.63 145.95 41468.17 88888.00 2024-01-22 01:44:50.000 022 22482.67 145.93 41468.26 47556.94 2024-01-22 01:44:51.000 022 22482.73 145.94 41468.27 88888.00 2024-01-22 01:44:52.000 022 22482.75 145.95 41468.23 88888.00 2024-01-22 01:44:53.000 022 22482.72 145.93 41468.19 88888.00 2024-01-22 01:44:54.000 022 22482.72 145.90 41468.21 88888.00 2024-01-22 01:44:55.000 022 22482.76 145.87 41468.24 47556.94 2024-01-22 01:44:56.000 022 22482.74 145.86 41468.23 88888.00 2024-01-22 01:44:57.000 022 22482.70 145.88 41468.22 88888.00 2024-01-22 01:44:58.000 022 22482.76 145.94 41468.23 88888.00 2024-01-22 01:44:59.000 022 22482.83 146.01 41468.25 88888.00 2024-01-22 01:45:00.000 022 22482.81 146.03 41468.22 47556.95 2024-01-22 01:45:01.000 022 22482.73 146.00 41468.17 88888.00 2024-01-22 01:45:02.000 022 22482.70 145.95 41468.11 88888.00 2024-01-22 01:45:03.000 022 22482.74 145.91 41468.05 88888.00 2024-01-22 01:45:04.000 022 22482.77 145.94 41468.07 88888.00 2024-01-22 01:45:05.000 022 22482.75 146.00 41468.14 47556.91 2024-01-22 01:45:06.000 022 22482.73 146.02 41468.14 88888.00 2024-01-22 01:45:07.000 022 22482.74 145.99 41468.11 88888.00 2024-01-22 01:45:08.000 022 22482.73 145.97 41468.16 88888.00 2024-01-22 01:45:09.000 022 22482.70 145.96 41468.27 88888.00 2024-01-22 01:45:10.000 022 22482.64 145.95 41468.32 47556.88 2024-01-22 01:45:11.000 022 22482.58 145.96 41468.31 88888.00 2024-01-22 01:45:12.000 022 22482.57 146.01 41468.27 88888.00 2024-01-22 01:45:13.000 022 22482.59 146.04 41468.23 88888.00 2024-01-22 01:45:14.000 022 22482.57 146.04 41468.22 88888.00 2024-01-22 01:45:15.000 022 22482.56 146.02 41468.19 47556.84 2024-01-22 01:45:16.000 022 22482.56 145.96 41468.14 88888.00 2024-01-22 01:45:17.000 022 22482.54 145.94 41468.10 88888.00 2024-01-22 01:45:18.000 022 22482.49 145.95 41468.06 88888.00 2024-01-22 01:45:19.000 022 22482.47 145.98 41468.06 88888.00 2024-01-22 01:45:20.000 022 22482.52 146.01 41468.17 47556.80 2024-01-22 01:45:21.000 022 22482.53 145.97 41468.25 88888.00 2024-01-22 01:45:22.000 022 22482.49 145.96 41468.23 88888.00 2024-01-22 01:45:23.000 022 22482.45 146.05 41468.22 88888.00 2024-01-22 01:45:24.000 022 22482.41 146.16 41468.26 88888.00 2024-01-22 01:45:25.000 022 22482.35 146.19 41468.22 47556.73 2024-01-22 01:45:26.000 022 22482.28 146.13 41468.09 88888.00 2024-01-22 01:45:27.000 022 22482.23 146.07 41468.03 88888.00 2024-01-22 01:45:28.000 022 22482.23 146.07 41468.09 88888.00 2024-01-22 01:45:29.000 022 22482.24 146.09 41468.12 88888.00 2024-01-22 01:45:30.000 022 22482.23 146.09 41468.10 47556.70 2024-01-22 01:45:31.000 022 22482.23 146.13 41468.11 88888.00 2024-01-22 01:45:32.000 022 22482.24 146.16 41468.14 88888.00 2024-01-22 01:45:33.000 022 22482.24 146.17 41468.16 88888.00 2024-01-22 01:45:34.000 022 22482.19 146.19 41468.19 88888.00 2024-01-22 01:45:35.000 022 22482.07 146.19 41468.21 47556.61 2024-01-22 01:45:36.000 022 22481.97 146.14 41468.22 88888.00 2024-01-22 01:45:37.000 022 22481.98 146.10 41468.19 88888.00 2024-01-22 01:45:38.000 022 22482.04 146.12 41468.15 88888.00 2024-01-22 01:45:39.000 022 22482.06 146.21 41468.18 88888.00 2024-01-22 01:45:40.000 022 22482.02 146.27 41468.23 47556.56 2024-01-22 01:45:41.000 022 22481.94 146.27 41468.20 88888.00 2024-01-22 01:45:42.000 022 22481.91 146.28 41468.13 88888.00 2024-01-22 01:45:43.000 022 22481.91 146.29 41468.05 88888.00 2024-01-22 01:45:44.000 022 22481.90 146.25 41468.00 88888.00 2024-01-22 01:45:45.000 022 22481.90 146.22 41468.01 47556.50 2024-01-22 01:45:46.000 022 22481.87 146.23 41468.04 88888.00 2024-01-22 01:45:47.000 022 22481.83 146.24 41468.10 88888.00 2024-01-22 01:45:48.000 022 22481.84 146.27 41468.15 88888.00 2024-01-22 01:45:49.000 022 22481.90 146.34 41468.16 88888.00 2024-01-22 01:45:50.000 022 22481.93 146.43 41468.15 47556.49 2024-01-22 01:45:51.000 022 22481.88 146.43 41468.17 88888.00 2024-01-22 01:45:52.000 022 22481.81 146.38 41468.20 88888.00 2024-01-22 01:45:53.000 022 22481.78 146.34 41468.16 88888.00 2024-01-22 01:45:54.000 022 22481.75 146.33 41468.06 88888.00 2024-01-22 01:45:55.000 022 22481.74 146.34 41468.05 47556.49 2024-01-22 01:45:56.000 022 22481.76 146.32 41468.07 88888.00 2024-01-22 01:45:57.000 022 22481.79 146.34 41468.05 88888.00 2024-01-22 01:45:58.000 022 22481.81 146.38 41468.03 88888.00 2024-01-22 01:45:59.000 022 22481.79 146.35 41468.05 88888.00 2024-01-22 01:46:00.000 022 22481.76 146.26 41468.08 47556.48 2024-01-22 01:46:01.000 022 22481.77 146.29 41468.14 88888.00 2024-01-22 01:46:02.000 022 22481.78 146.38 41468.19 88888.00 2024-01-22 01:46:03.000 022 22481.76 146.40 41468.22 88888.00 2024-01-22 01:46:04.000 022 22481.74 146.38 41468.24 88888.00 2024-01-22 01:46:05.000 022 22481.76 146.39 41468.23 47556.47 2024-01-22 01:46:06.000 022 22481.78 146.40 41468.17 88888.00 2024-01-22 01:46:07.000 022 22481.80 146.41 41468.13 88888.00 2024-01-22 01:46:08.000 022 22481.82 146.41 41468.17 88888.00 2024-01-22 01:46:09.000 022 22481.84 146.41 41468.19 88888.00 2024-01-22 01:46:10.000 022 22481.88 146.41 41468.20 47556.47 2024-01-22 01:46:11.000 022 22481.90 146.36 41468.19 88888.00 2024-01-22 01:46:12.000 022 22481.85 146.30 41468.21 88888.00 2024-01-22 01:46:13.000 022 22481.79 146.29 41468.26 88888.00 2024-01-22 01:46:14.000 022 22481.78 146.31 41468.20 88888.00 2024-01-22 01:46:15.000 022 22481.77 146.36 41468.11 47556.48 2024-01-22 01:46:16.000 022 22481.76 146.39 41468.11 88888.00 2024-01-22 01:46:17.000 022 22481.76 146.37 41468.12 88888.00 2024-01-22 01:46:18.000 022 22481.75 146.32 41468.07 88888.00 2024-01-22 01:46:19.000 022 22481.71 146.26 41468.01 88888.00 2024-01-22 01:46:20.000 022 22481.69 146.23 41468.01 47556.47 2024-01-22 01:46:21.000 022 22481.73 146.30 41468.10 88888.00 2024-01-22 01:46:22.000 022 22481.78 146.38 41468.16 88888.00 2024-01-22 01:46:23.000 022 22481.77 146.40 41468.14 88888.00 2024-01-22 01:46:24.000 022 22481.76 146.41 41468.14 88888.00 2024-01-22 01:46:25.000 022 22481.80 146.42 41468.16 47556.48 2024-01-22 01:46:26.000 022 22481.86 146.43 41468.16 88888.00 2024-01-22 01:46:27.000 022 22481.89 146.44 41468.18 88888.00 2024-01-22 01:46:28.000 022 22481.89 146.44 41468.17 88888.00 2024-01-22 01:46:29.000 022 22481.88 146.46 41468.20 88888.00 2024-01-22 01:46:30.000 022 22481.88 146.51 41468.27 47556.52 2024-01-22 01:46:31.000 022 22481.90 146.53 41468.24 88888.00 2024-01-22 01:46:32.000 022 22481.90 146.50 41468.17 88888.00 2024-01-22 01:46:33.000 022 22481.86 146.47 41468.12 88888.00 2024-01-22 01:46:34.000 022 22481.84 146.49 41468.07 88888.00 2024-01-22 01:46:35.000 022 22481.92 146.52 41468.06 47556.53 2024-01-22 01:46:36.000 022 22482.01 146.51 41468.06 88888.00 2024-01-22 01:46:37.000 022 22482.03 146.47 41468.04 88888.00 2024-01-22 01:46:38.000 022 22482.04 146.50 41468.06 88888.00 2024-01-22 01:46:39.000 022 22482.10 146.53 41468.10 88888.00 2024-01-22 01:46:40.000 022 22482.18 146.51 41468.12 47556.60 2024-01-22 01:46:41.000 022 22482.22 146.49 41468.13 88888.00 2024-01-22 01:46:42.000 022 22482.21 146.47 41468.11 88888.00 2024-01-22 01:46:43.000 022 22482.19 146.45 41468.12 88888.00 2024-01-22 01:46:44.000 022 22482.19 146.43 41468.27 88888.00 2024-01-22 01:46:45.000 022 22482.21 146.41 41468.41 47556.60 2024-01-22 01:46:46.000 022 22482.22 146.43 41468.39 88888.00 2024-01-22 01:46:47.000 022 22482.21 146.47 41468.32 88888.00 2024-01-22 01:46:48.000 022 22482.22 146.49 41468.27 88888.00 2024-01-22 01:46:49.000 022 22482.22 146.48 41468.25 88888.00 2024-01-22 01:46:50.000 022 22482.20 146.43 41468.20 47556.67 2024-01-22 01:46:51.000 022 22482.22 146.34 41468.16 88888.00 2024-01-22 01:46:52.000 022 22482.27 146.26 41468.14 88888.00 2024-01-22 01:46:53.000 022 22482.34 146.25 41468.10 88888.00 2024-01-22 01:46:54.000 022 22482.41 146.27 41468.06 88888.00 2024-01-22 01:46:55.000 022 22482.45 146.23 41468.01 47556.73 2024-01-22 01:46:56.000 022 22482.47 146.17 41467.98 88888.00 2024-01-22 01:46:57.000 022 22482.53 146.21 41468.01 88888.00 2024-01-22 01:46:58.000 022 22482.62 146.24 41468.06 88888.00 2024-01-22 01:46:59.000 022 22482.62 146.19 41468.05 88888.00 2024-01-22 01:47:00.000 022 22482.55 146.13 41468.02 47556.79 2024-01-22 01:47:01.000 022 22482.53 146.12 41468.00 88888.00 2024-01-22 01:47:02.000 022 22482.53 146.16 41468.00 88888.00 2024-01-22 01:47:03.000 022 22482.50 146.20 41467.95 88888.00 2024-01-22 01:47:04.000 022 22482.48 146.21 41467.89 88888.00 2024-01-22 01:47:05.000 022 22482.53 146.24 41467.91 47556.84 2024-01-22 01:47:06.000 022 22482.60 146.24 41467.96 88888.00 2024-01-22 01:47:07.000 022 22482.63 146.19 41467.97 88888.00 2024-01-22 01:47:08.000 022 22482.62 146.14 41467.94 88888.00 2024-01-22 01:47:09.000 022 22482.62 146.12 41467.91 88888.00 2024-01-22 01:47:10.000 022 22482.61 146.10 41467.94 47556.84 2024-01-22 01:47:11.000 022 22482.60 146.09 41467.98 88888.00 2024-01-22 01:47:12.000 022 22482.61 146.09 41468.00 88888.00 2024-01-22 01:47:13.000 022 22482.59 146.09 41467.97 88888.00 2024-01-22 01:47:14.000 022 22482.57 146.11 41467.94 88888.00 2024-01-22 01:47:15.000 022 22482.56 146.11 41467.88 47556.83 2024-01-22 01:47:16.000 022 22482.50 146.09 41467.85 88888.00 2024-01-22 01:47:17.000 022 22482.47 146.07 41467.94 88888.00 2024-01-22 01:47:18.000 022 22482.46 146.08 41468.03 88888.00 2024-01-22 01:47:19.000 022 22482.49 146.09 41468.00 88888.00 2024-01-22 01:47:20.000 022 22482.52 146.11 41467.95 47556.78 2024-01-22 01:47:21.000 022 22482.50 146.12 41467.91 88888.00 2024-01-22 01:47:22.000 022 22482.44 146.10 41467.87 88888.00 2024-01-22 01:47:23.000 022 22482.36 146.08 41467.86 88888.00 2024-01-22 01:47:24.000 022 22482.28 146.09 41467.90 88888.00 2024-01-22 01:47:25.000 022 22482.27 146.12 41467.93 47556.75 2024-01-22 01:47:26.000 022 22482.29 146.14 41467.92 88888.00 2024-01-22 01:47:27.000 022 22482.25 146.14 41467.89 88888.00 2024-01-22 01:47:28.000 022 22482.19 146.09 41467.89 88888.00 2024-01-22 01:47:29.000 022 22482.17 146.04 41467.87 88888.00 2024-01-22 01:47:30.000 022 22482.15 146.03 41467.83 47556.72 2024-01-22 01:47:31.000 022 22482.14 146.05 41467.83 88888.00 2024-01-22 01:47:32.000 022 22482.12 146.05 41467.85 88888.00 2024-01-22 01:47:33.000 022 22482.12 146.04 41467.82 88888.00 2024-01-22 01:47:34.000 022 22482.14 146.03 41467.78 88888.00 2024-01-22 01:47:35.000 022 22482.18 146.04 41467.81 47556.67 2024-01-22 01:47:36.000 022 22482.21 146.08 41467.89 88888.00 2024-01-22 01:47:37.000 022 22482.19 146.12 41468.00 88888.00 2024-01-22 01:47:38.000 022 22482.16 146.13 41468.02 88888.00 2024-01-22 01:47:39.000 022 22482.16 146.07 41467.98 88888.00 2024-01-22 01:47:40.000 022 22482.16 146.00 41467.94 47556.68 2024-01-22 01:47:41.000 022 22482.15 145.97 41467.93 88888.00 2024-01-22 01:47:42.000 022 22482.13 145.98 41467.89 88888.00 2024-01-22 01:47:43.000 022 22482.14 146.03 41467.86 88888.00 2024-01-22 01:47:44.000 022 22482.13 146.09 41467.89 88888.00 2024-01-22 01:47:45.000 022 22482.09 146.13 41467.89 47556.71 2024-01-22 01:47:46.000 022 22482.05 146.12 41467.85 88888.00 2024-01-22 01:47:47.000 022 22482.08 146.10 41467.85 88888.00 2024-01-22 01:47:48.000 022 22482.13 146.06 41467.89 88888.00 2024-01-22 01:47:49.000 022 22482.16 146.07 41467.94 88888.00 2024-01-22 01:47:50.000 022 22482.19 146.11 41467.94 47556.67 2024-01-22 01:47:51.000 022 22482.22 146.13 41467.90 88888.00 2024-01-22 01:47:52.000 022 22482.25 146.12 41467.90 88888.00 2024-01-22 01:47:53.000 022 22482.23 146.11 41467.92 88888.00 2024-01-22 01:47:54.000 022 22482.19 146.12 41467.89 88888.00 2024-01-22 01:47:55.000 022 22482.19 146.17 41467.86 47556.64 2024-01-22 01:47:56.000 022 22482.19 146.21 41467.82 88888.00 2024-01-22 01:47:57.000 022 22482.16 146.18 41467.76 88888.00 2024-01-22 01:47:58.000 022 22482.10 146.18 41467.76 88888.00 2024-01-22 01:47:59.000 022 22482.04 146.22 41467.83 88888.00 2024-01-22 01:48:00.000 022 22482.01 146.24 41467.89 47556.59 2024-01-22 01:48:01.000 022 22481.99 146.21 41467.89 88888.00 2024-01-22 01:48:02.000 022 22481.97 146.18 41467.86 88888.00 2024-01-22 01:48:03.000 022 22481.96 146.17 41467.81 88888.00 2024-01-22 01:48:04.000 022 22481.93 146.19 41467.82 88888.00 2024-01-22 01:48:05.000 022 22481.87 146.19 41467.87 47556.59 2024-01-22 01:48:06.000 022 22481.84 146.18 41467.89 88888.00 2024-01-22 01:48:07.000 022 22481.91 146.20 41467.90 88888.00 2024-01-22 01:48:08.000 022 22482.01 146.25 41467.92 88888.00 2024-01-22 01:48:09.000 022 22482.04 146.29 41467.94 88888.00 2024-01-22 01:48:10.000 022 22482.02 146.34 41467.96 47556.53 2024-01-22 01:48:11.000 022 22482.00 146.36 41467.96 88888.00 2024-01-22 01:48:12.000 022 22482.00 146.33 41467.90 88888.00 2024-01-22 01:48:13.000 022 22482.02 146.29 41467.84 88888.00 2024-01-22 01:48:14.000 022 22482.06 146.30 41467.83 88888.00 2024-01-22 01:48:15.000 022 22482.10 146.37 41467.89 47556.52 2024-01-22 01:48:16.000 022 22482.10 146.41 41467.98 88888.00 2024-01-22 01:48:17.000 022 22482.08 146.41 41468.05 88888.00 2024-01-22 01:48:18.000 022 22482.06 146.41 41468.01 88888.00 2024-01-22 01:48:19.000 022 22482.01 146.43 41467.92 88888.00 2024-01-22 01:48:20.000 022 22481.96 146.48 41467.89 47556.48 2024-01-22 01:48:21.000 022 22481.94 146.50 41467.89 88888.00 2024-01-22 01:48:22.000 022 22481.94 146.46 41467.91 88888.00 2024-01-22 01:48:23.000 022 22481.92 146.43 41467.93 88888.00 2024-01-22 01:48:24.000 022 22481.90 146.47 41467.96 88888.00 2024-01-22 01:48:25.000 022 22481.86 146.50 41467.96 47556.45 2024-01-22 01:48:26.000 022 22481.78 146.51 41467.94 88888.00 2024-01-22 01:48:27.000 022 22481.70 146.52 41467.91 88888.00 2024-01-22 01:48:28.000 022 22481.68 146.54 41467.89 88888.00 2024-01-22 01:48:29.000 022 22481.71 146.56 41467.91 88888.00 2024-01-22 01:48:30.000 022 22481.71 146.54 41467.89 47556.41 2024-01-22 01:48:31.000 022 22481.67 146.50 41467.79 88888.00 2024-01-22 01:48:32.000 022 22481.65 146.50 41467.78 88888.00 2024-01-22 01:48:33.000 022 22481.67 146.55 41467.92 88888.00 2024-01-22 01:48:34.000 022 22481.72 146.57 41468.01 88888.00 2024-01-22 01:48:35.000 022 22481.78 146.57 41467.96 47556.37 2024-01-22 01:48:36.000 022 22481.79 146.57 41467.97 88888.00 2024-01-22 01:48:37.000 022 22481.79 146.58 41468.09 88888.00 2024-01-22 01:48:38.000 022 22481.78 146.61 41468.18 88888.00 2024-01-22 01:48:39.000 022 22481.73 146.63 41468.12 88888.00 2024-01-22 01:48:40.000 022 22481.65 146.59 41467.96 47556.36 2024-01-22 01:48:41.000 022 22481.58 146.54 41467.85 88888.00 2024-01-22 01:48:42.000 022 22481.59 146.55 41467.86 88888.00 2024-01-22 01:48:43.000 022 22481.64 146.59 41467.95 88888.00 2024-01-22 01:48:44.000 022 22481.68 146.66 41468.03 88888.00 2024-01-22 01:48:45.000 022 22481.71 146.70 41468.03 47556.38 2024-01-22 01:48:46.000 022 22481.71 146.69 41467.93 88888.00 2024-01-22 01:48:47.000 022 22481.67 146.69 41467.85 88888.00 2024-01-22 01:48:48.000 022 22481.68 146.72 41467.83 88888.00 2024-01-22 01:48:49.000 022 22481.74 146.73 41467.84 88888.00 2024-01-22 01:48:50.000 022 22481.79 146.68 41467.86 47556.38 2024-01-22 01:48:51.000 022 22481.77 146.64 41467.86 88888.00 2024-01-22 01:48:52.000 022 22481.76 146.67 41467.87 88888.00 2024-01-22 01:48:53.000 022 22481.85 146.74 41467.91 88888.00 2024-01-22 01:48:54.000 022 22481.92 146.76 41467.91 88888.00 2024-01-22 01:48:55.000 022 22481.91 146.75 41467.90 47556.39 2024-01-22 01:48:56.000 022 22481.89 146.74 41467.93 88888.00 2024-01-22 01:48:57.000 022 22481.91 146.71 41467.96 88888.00 2024-01-22 01:48:58.000 022 22481.96 146.67 41467.98 88888.00 2024-01-22 01:48:59.000 022 22482.00 146.64 41468.01 88888.00 2024-01-22 01:49:00.000 022 22482.00 146.65 41468.02 47556.44 2024-01-22 01:49:01.000 022 22481.97 146.69 41468.04 88888.00 2024-01-22 01:49:02.000 022 22481.99 146.69 41468.03 88888.00 2024-01-22 01:49:03.000 022 22482.07 146.67 41467.97 88888.00 2024-01-22 01:49:04.000 022 22482.11 146.67 41467.92 88888.00 2024-01-22 01:49:05.000 022 22482.10 146.68 41467.88 47556.47 2024-01-22 01:49:06.000 022 22482.06 146.69 41467.87 88888.00 2024-01-22 01:49:07.000 022 22481.99 146.68 41467.91 88888.00 2024-01-22 01:49:08.000 022 22481.94 146.68 41467.95 88888.00 2024-01-22 01:49:09.000 022 22481.97 146.67 41467.98 88888.00 2024-01-22 01:49:10.000 022 22482.02 146.62 41468.06 47556.47 2024-01-22 01:49:11.000 022 22482.02 146.56 41468.07 88888.00 2024-01-22 01:49:12.000 022 22481.98 146.55 41468.00 88888.00 2024-01-22 01:49:13.000 022 22481.93 146.60 41467.90 88888.00 2024-01-22 01:49:14.000 022 22481.90 146.65 41467.84 88888.00 2024-01-22 01:49:15.000 022 22481.90 146.69 41467.88 47556.47 2024-01-22 01:49:16.000 022 22481.93 146.73 41467.93 88888.00 2024-01-22 01:49:17.000 022 22481.98 146.75 41467.97 88888.00 2024-01-22 01:49:18.000 022 22482.04 146.75 41468.03 88888.00 2024-01-22 01:49:19.000 022 22482.08 146.74 41468.09 88888.00 2024-01-22 01:49:20.000 022 22482.04 146.70 41468.07 47556.49 2024-01-22 01:49:21.000 022 22482.00 146.65 41468.04 88888.00 2024-01-22 01:49:22.000 022 22482.00 146.64 41468.03 88888.00 2024-01-22 01:49:23.000 022 22482.02 146.66 41468.06 88888.00 2024-01-22 01:49:24.000 022 22482.00 146.67 41468.12 88888.00 2024-01-22 01:49:25.000 022 22481.98 146.65 41468.17 47556.50 2024-01-22 01:49:26.000 022 22482.01 146.60 41468.20 88888.00 2024-01-22 01:49:27.000 022 22482.08 146.54 41468.18 88888.00 2024-01-22 01:49:28.000 022 22482.11 146.48 41468.14 88888.00 2024-01-22 01:49:29.000 022 22482.12 146.44 41468.11 88888.00 2024-01-22 01:49:30.000 022 22482.09 146.44 41468.12 47556.53 2024-01-22 01:49:31.000 022 22482.06 146.47 41468.14 88888.00 2024-01-22 01:49:32.000 022 22482.08 146.50 41468.13 88888.00 2024-01-22 01:49:33.000 022 22482.15 146.51 41468.06 88888.00 2024-01-22 01:49:34.000 022 22482.18 146.50 41468.01 88888.00 2024-01-22 01:49:35.000 022 22482.16 146.47 41468.01 47556.57 2024-01-22 01:49:36.000 022 22482.15 146.42 41467.99 88888.00 2024-01-22 01:49:37.000 022 22482.15 146.34 41467.94 88888.00 2024-01-22 01:49:38.000 022 22482.15 146.31 41467.94 88888.00 2024-01-22 01:49:39.000 022 22482.18 146.34 41468.00 88888.00 2024-01-22 01:49:40.000 022 22482.19 146.38 41468.05 47556.61 2024-01-22 01:49:41.000 022 22482.17 146.39 41468.09 88888.00 2024-01-22 01:49:42.000 022 22482.19 146.38 41468.09 88888.00 2024-01-22 01:49:43.000 022 22482.26 146.36 41468.01 88888.00 2024-01-22 01:49:44.000 022 22482.31 146.32 41467.93 88888.00 2024-01-22 01:49:45.000 022 22482.29 146.25 41467.95 47556.67 2024-01-22 01:49:46.000 022 22482.27 146.21 41468.02 88888.00 2024-01-22 01:49:47.000 022 22482.28 146.21 41468.09 88888.00 2024-01-22 01:49:48.000 022 22482.32 146.21 41468.15 88888.00 2024-01-22 01:49:49.000 022 22482.36 146.20 41468.23 88888.00 2024-01-22 01:49:50.000 022 22482.37 146.18 41468.29 47556.73 2024-01-22 01:49:51.000 022 22482.35 146.15 41468.29 88888.00 2024-01-22 01:49:52.000 022 22482.36 146.13 41468.31 88888.00 2024-01-22 01:49:53.000 022 22482.42 146.12 41468.32 88888.00 2024-01-22 01:49:54.000 022 22482.43 146.13 41468.31 88888.00 2024-01-22 01:49:55.000 022 22482.44 146.14 41468.26 47556.74 2024-01-22 01:49:56.000 022 22482.50 146.12 41468.18 88888.00 2024-01-22 01:49:57.000 022 22482.54 146.12 41468.16 88888.00 2024-01-22 01:49:58.000 022 22482.56 146.17 41468.20 88888.00 2024-01-22 01:49:59.000 022 22482.60 146.21 41468.24 88888.00 2024-01-22 01:50:00.000 022 22482.60 146.19 41468.21 47556.77 2024-01-22 01:50:01.000 022 22482.53 146.15 41468.19 88888.00 2024-01-22 01:50:02.000 022 22482.48 146.12 41468.21 88888.00 2024-01-22 01:50:03.000 022 22482.49 146.09 41468.24 88888.00 2024-01-22 01:50:04.000 022 22482.49 146.05 41468.26 88888.00 2024-01-22 01:50:05.000 022 22482.46 146.04 41468.27 47556.76 2024-01-22 01:50:06.000 022 22482.48 146.03 41468.22 88888.00 2024-01-22 01:50:07.000 022 22482.55 146.00 41468.20 88888.00 2024-01-22 01:50:08.000 022 22482.62 145.97 41468.27 88888.00 2024-01-22 01:50:09.000 022 22482.64 145.96 41468.30 88888.00 2024-01-22 01:50:10.000 022 22482.60 145.96 41468.22 47556.75 2024-01-22 01:50:11.000 022 22482.55 145.95 41468.16 88888.00 2024-01-22 01:50:12.000 022 22482.51 145.92 41468.15 88888.00 2024-01-22 01:50:13.000 022 22482.48 145.89 41468.14 88888.00 2024-01-22 01:50:14.000 022 22482.46 145.92 41468.12 88888.00 2024-01-22 01:50:15.000 022 22482.46 145.95 41468.15 47556.77 2024-01-22 01:50:16.000 022 22482.50 145.93 41468.22 88888.00 2024-01-22 01:50:17.000 022 22482.51 145.93 41468.23 88888.00 2024-01-22 01:50:18.000 022 22482.45 145.94 41468.19 88888.00 2024-01-22 01:50:19.000 022 22482.35 145.92 41468.15 88888.00 2024-01-22 01:50:20.000 022 22482.29 145.87 41468.10 47556.73 2024-01-22 01:50:21.000 022 22482.33 145.86 41468.11 88888.00 2024-01-22 01:50:22.000 022 22482.39 145.90 41468.22 88888.00 2024-01-22 01:50:23.000 022 22482.37 145.95 41468.31 88888.00 2024-01-22 01:50:24.000 022 22482.32 145.96 41468.29 88888.00 2024-01-22 01:50:25.000 022 22482.33 145.93 41468.26 47556.69 2024-01-22 01:50:26.000 022 22482.33 145.89 41468.23 88888.00 2024-01-22 01:50:27.000 022 22482.28 145.87 41468.23 88888.00 2024-01-22 01:50:28.000 022 22482.26 145.86 41468.27 88888.00 2024-01-22 01:50:29.000 022 22482.28 145.88 41468.32 88888.00 2024-01-22 01:50:30.000 022 22482.28 145.90 41468.36 47556.67 2024-01-22 01:50:31.000 022 22482.26 145.90 41468.36 88888.00 2024-01-22 01:50:32.000 022 22482.28 145.86 41468.26 88888.00 2024-01-22 01:50:33.000 022 22482.34 145.88 41468.14 88888.00 2024-01-22 01:50:34.000 022 22482.31 145.90 41468.15 88888.00 2024-01-22 01:50:35.000 022 22482.23 145.91 41468.24 47556.65 2024-01-22 01:50:36.000 022 22482.22 145.91 41468.28 88888.00 2024-01-22 01:50:37.000 022 22482.26 145.90 41468.20 88888.00 2024-01-22 01:50:38.000 022 22482.24 145.93 41468.12 88888.00 2024-01-22 01:50:39.000 022 22482.22 145.97 41468.14 88888.00 2024-01-22 01:50:40.000 022 22482.17 145.93 41468.21 47556.61 2024-01-22 01:50:41.000 022 22482.10 145.85 41468.26 88888.00 2024-01-22 01:50:42.000 022 22482.11 145.83 41468.23 88888.00 2024-01-22 01:50:43.000 022 22482.13 145.85 41468.18 88888.00 2024-01-22 01:50:44.000 022 22482.09 145.85 41468.11 88888.00 2024-01-22 01:50:45.000 022 22482.05 145.85 41468.09 47556.57 2024-01-22 01:50:46.000 022 22482.06 145.86 41468.13 88888.00 2024-01-22 01:50:47.000 022 22482.08 145.91 41468.17 88888.00 2024-01-22 01:50:48.000 022 22482.07 145.94 41468.16 88888.00 2024-01-22 01:50:49.000 022 22482.01 145.95 41468.14 88888.00 2024-01-22 01:50:50.000 022 22481.96 145.98 41468.15 47556.56 2024-01-22 01:50:51.000 022 22481.95 146.03 41468.16 88888.00 2024-01-22 01:50:52.000 022 22481.96 146.05 41468.14 88888.00 2024-01-22 01:50:53.000 022 22481.96 146.06 41468.15 88888.00 2024-01-22 01:50:54.000 022 22481.97 146.11 41468.17 88888.00 2024-01-22 01:50:55.000 022 22481.96 146.15 41468.19 47556.49 2024-01-22 01:50:56.000 022 22481.94 146.17 41468.23 88888.00 2024-01-22 01:50:57.000 022 22481.97 146.17 41468.29 88888.00 2024-01-22 01:50:58.000 022 22482.00 146.18 41468.29 88888.00 2024-01-22 01:50:59.000 022 22481.96 146.18 41468.25 88888.00 2024-01-22 01:51:00.000 022 22481.89 146.11 41468.18 47556.46 2024-01-22 01:51:01.000 022 22481.83 146.03 41468.14 88888.00 2024-01-22 01:51:02.000 022 22481.84 146.01 41468.18 88888.00 2024-01-22 01:51:03.000 022 22481.90 146.08 41468.22 88888.00 2024-01-22 01:51:04.000 022 22481.97 146.18 41468.21 88888.00 2024-01-22 01:51:05.000 022 22482.02 146.24 41468.21 47556.41 2024-01-22 01:51:06.000 022 22482.01 146.24 41468.31 88888.00 2024-01-22 01:51:07.000 022 22481.95 146.20 41468.34 88888.00 2024-01-22 01:51:08.000 022 22481.88 146.17 41468.29 88888.00 2024-01-22 01:51:09.000 022 22481.87 146.16 41468.31 88888.00 2024-01-22 01:51:10.000 022 22481.90 146.16 41468.34 47556.36 2024-01-22 01:51:11.000 022 22481.89 146.19 41468.32 88888.00 2024-01-22 01:51:12.000 022 22481.85 146.25 41468.25 88888.00 2024-01-22 01:51:13.000 022 22481.85 146.31 41468.21 88888.00 2024-01-22 01:51:14.000 022 22481.84 146.34 41468.21 88888.00 2024-01-22 01:51:15.000 022 22481.82 146.36 41468.21 47556.34 2024-01-22 01:51:16.000 022 22481.81 146.35 41468.18 88888.00 2024-01-22 01:51:17.000 022 22481.79 146.30 41468.13 88888.00 2024-01-22 01:51:18.000 022 22481.79 146.26 41468.09 88888.00 2024-01-22 01:51:19.000 022 22481.83 146.29 41468.10 88888.00 2024-01-22 01:51:20.000 022 22481.87 146.39 41468.19 47556.29 2024-01-22 01:51:21.000 022 22481.87 146.47 41468.24 88888.00 2024-01-22 01:51:22.000 022 22481.84 146.52 41468.16 88888.00 2024-01-22 01:51:23.000 022 22481.83 146.50 41468.07 88888.00 2024-01-22 01:51:24.000 022 22481.83 146.42 41468.01 88888.00 2024-01-22 01:51:25.000 022 22481.82 146.36 41467.94 47556.29 2024-01-22 01:51:26.000 022 22481.83 146.36 41467.88 88888.00 2024-01-22 01:51:27.000 022 22481.84 146.41 41467.88 88888.00 2024-01-22 01:51:28.000 022 22481.85 146.45 41467.94 88888.00 2024-01-22 01:51:29.000 022 22481.85 146.49 41468.02 88888.00 2024-01-22 01:51:30.000 022 22481.82 146.50 41468.05 47556.31 2024-01-22 01:51:31.000 022 22481.81 146.51 41468.05 88888.00 2024-01-22 01:51:32.000 022 22481.80 146.52 41468.06 88888.00 2024-01-22 01:51:33.000 022 22481.76 146.48 41468.07 88888.00 2024-01-22 01:51:34.000 022 22481.73 146.42 41468.04 88888.00 2024-01-22 01:51:35.000 022 22481.76 146.40 41468.03 47556.32 2024-01-22 01:51:36.000 022 22481.77 146.41 41468.09 88888.00 2024-01-22 01:51:37.000 022 22481.75 146.46 41468.14 88888.00 2024-01-22 01:51:38.000 022 22481.77 146.53 41468.14 88888.00 2024-01-22 01:51:39.000 022 22481.83 146.57 41468.10 88888.00 2024-01-22 01:51:40.000 022 22481.90 146.57 41468.09 47556.36 2024-01-22 01:51:41.000 022 22481.94 146.54 41468.12 88888.00 2024-01-22 01:51:42.000 022 22481.93 146.53 41468.14 88888.00 2024-01-22 01:51:43.000 022 22481.94 146.55 41468.15 88888.00 2024-01-22 01:51:44.000 022 22482.01 146.58 41468.16 88888.00 2024-01-22 01:51:45.000 022 22482.08 146.58 41468.15 47556.38 2024-01-22 01:51:46.000 022 22482.10 146.57 41468.19 88888.00 2024-01-22 01:51:47.000 022 22482.07 146.58 41468.23 88888.00 2024-01-22 01:51:48.000 022 22482.06 146.60 41468.20 88888.00 2024-01-22 01:51:49.000 022 22482.06 146.57 41468.14 88888.00 2024-01-22 01:51:50.000 022 22482.05 146.52 41468.06 47556.40 2024-01-22 01:51:51.000 022 22482.03 146.51 41467.99 88888.00 2024-01-22 01:51:52.000 022 22482.02 146.55 41467.96 88888.00 2024-01-22 01:51:53.000 022 22482.05 146.62 41467.98 88888.00 2024-01-22 01:51:54.000 022 22482.07 146.64 41468.03 88888.00 2024-01-22 01:51:55.000 022 22482.06 146.61 41468.07 47556.44 2024-01-22 01:51:56.000 022 22482.06 146.55 41468.04 88888.00 2024-01-22 01:51:57.000 022 22482.12 146.52 41467.98 88888.00 2024-01-22 01:51:58.000 022 22482.19 146.56 41467.95 88888.00 2024-01-22 01:51:59.000 022 22482.19 146.59 41467.88 88888.00 2024-01-22 01:52:00.000 022 22482.15 146.54 41467.82 47556.48 2024-01-22 01:52:01.000 022 22482.16 146.47 41467.89 88888.00 2024-01-22 01:52:02.000 022 22482.20 146.44 41468.01 88888.00 2024-01-22 01:52:03.000 022 22482.22 146.45 41468.02 88888.00 2024-01-22 01:52:04.000 022 22482.24 146.48 41468.00 88888.00 2024-01-22 01:52:05.000 022 22482.26 146.48 41468.05 47556.47 2024-01-22 01:52:06.000 022 22482.25 146.47 41468.09 88888.00 2024-01-22 01:52:07.000 022 22482.22 146.45 41468.00 88888.00 2024-01-22 01:52:08.000 022 22482.15 146.43 41467.91 88888.00 2024-01-22 01:52:09.000 022 22482.12 146.42 41467.95 88888.00 2024-01-22 01:52:10.000 022 22482.16 146.44 41467.99 47556.50 2024-01-22 01:52:11.000 022 22482.19 146.45 41467.98 88888.00 2024-01-22 01:52:12.000 022 22482.19 146.44 41468.00 88888.00 2024-01-22 01:52:13.000 022 22482.21 146.40 41468.05 88888.00 2024-01-22 01:52:14.000 022 22482.21 146.36 41468.07 88888.00 2024-01-22 01:52:15.000 022 22482.17 146.35 41468.01 47556.55 2024-01-22 01:52:16.000 022 22482.15 146.36 41467.91 88888.00 2024-01-22 01:52:17.000 022 22482.18 146.36 41467.85 88888.00 2024-01-22 01:52:18.000 022 22482.24 146.40 41467.87 88888.00 2024-01-22 01:52:19.000 022 22482.27 146.45 41467.97 88888.00 2024-01-22 01:52:20.000 022 22482.25 146.43 41468.06 47556.56 2024-01-22 01:52:21.000 022 22482.21 146.40 41468.07 88888.00 2024-01-22 01:52:22.000 022 22482.19 146.40 41468.02 88888.00 2024-01-22 01:52:23.000 022 22482.19 146.41 41467.98 88888.00 2024-01-22 01:52:24.000 022 22482.22 146.45 41467.96 88888.00 2024-01-22 01:52:25.000 022 22482.25 146.49 41467.98 47556.57 2024-01-22 01:52:26.000 022 22482.26 146.51 41467.98 88888.00 2024-01-22 01:52:27.000 022 22482.26 146.48 41467.83 88888.00 2024-01-22 01:52:28.000 022 22482.27 146.42 41467.66 88888.00 2024-01-22 01:52:29.000 022 22482.31 146.41 41467.67 88888.00 2024-01-22 01:52:30.000 022 22482.30 146.41 41467.79 47556.58 2024-01-22 01:52:31.000 022 22482.22 146.37 41467.78 88888.00 2024-01-22 01:52:32.000 022 22482.16 146.36 41467.67 88888.00 2024-01-22 01:52:33.000 022 22482.19 146.37 41467.67 88888.00 2024-01-22 01:52:34.000 022 22482.26 146.38 41467.80 88888.00 2024-01-22 01:52:35.000 022 22482.29 146.37 41467.84 47556.60 2024-01-22 01:52:36.000 022 22482.27 146.38 41467.82 88888.00 2024-01-22 01:52:37.000 022 22482.26 146.38 41467.83 88888.00 2024-01-22 01:52:38.000 022 22482.23 146.37 41467.83 88888.00 2024-01-22 01:52:39.000 022 22482.17 146.33 41467.79 88888.00 2024-01-22 01:52:40.000 022 22482.13 146.30 41467.76 47556.60 2024-01-22 01:52:41.000 022 22482.15 146.28 41467.79 88888.00 2024-01-22 01:52:42.000 022 22482.23 146.26 41467.84 88888.00 2024-01-22 01:52:43.000 022 22482.31 146.27 41467.93 88888.00 2024-01-22 01:52:44.000 022 22482.33 146.29 41468.00 88888.00 2024-01-22 01:52:45.000 022 22482.31 146.29 41467.99 47556.56 2024-01-22 01:52:46.000 022 22482.34 146.27 41468.00 88888.00 2024-01-22 01:52:47.000 022 22482.41 146.24 41468.01 88888.00 2024-01-22 01:52:48.000 022 22482.38 146.20 41467.95 88888.00 2024-01-22 01:52:49.000 022 22482.29 146.20 41467.83 88888.00 2024-01-22 01:52:50.000 022 22482.25 146.23 41467.77 47556.55 2024-01-22 01:52:51.000 022 22482.31 146.26 41467.84 88888.00 2024-01-22 01:52:52.000 022 22482.34 146.28 41467.90 88888.00 2024-01-22 01:52:53.000 022 22482.31 146.31 41467.89 88888.00 2024-01-22 01:52:54.000 022 22482.28 146.33 41467.86 88888.00 2024-01-22 01:52:55.000 022 22482.29 146.29 41467.84 47556.54 2024-01-22 01:52:56.000 022 22482.28 146.17 41467.79 88888.00 2024-01-22 01:52:57.000 022 22482.27 146.11 41467.79 88888.00 2024-01-22 01:52:58.000 022 22482.27 146.17 41467.89 88888.00 2024-01-22 01:52:59.000 022 22482.24 146.25 41468.04 88888.00 2024-01-22 01:53:00.000 022 22482.19 146.28 41468.13 47556.54 2024-01-22 01:53:01.000 022 22482.17 146.29 41468.16 88888.00 2024-01-22 01:53:02.000 022 22482.17 146.32 41468.09 88888.00 2024-01-22 01:53:03.000 022 22482.13 146.34 41467.98 88888.00 2024-01-22 01:53:04.000 022 22482.03 146.29 41467.92 88888.00 2024-01-22 01:53:05.000 022 22481.97 146.24 41467.94 47556.48 2024-01-22 01:53:06.000 022 22481.95 146.23 41468.02 88888.00 2024-01-22 01:53:07.000 022 22481.97 146.22 41468.11 88888.00 2024-01-22 01:53:08.000 022 22482.01 146.21 41468.14 88888.00 2024-01-22 01:53:09.000 022 22482.03 146.22 41468.03 88888.00 2024-01-22 01:53:10.000 022 22482.00 146.20 41467.93 47556.46 2024-01-22 01:53:11.000 022 22481.96 146.16 41467.95 88888.00 2024-01-22 01:53:12.000 022 22481.92 146.16 41468.01 88888.00 2024-01-22 01:53:13.000 022 22481.89 146.18 41468.00 88888.00 2024-01-22 01:53:14.000 022 22481.87 146.22 41467.98 88888.00 2024-01-22 01:53:15.000 022 22481.86 146.25 41468.03 47556.44 2024-01-22 01:53:16.000 022 22481.88 146.21 41468.09 88888.00 2024-01-22 01:53:17.000 022 22481.89 146.15 41468.05 88888.00 2024-01-22 01:53:18.000 022 22481.85 146.16 41467.98 88888.00 2024-01-22 01:53:19.000 022 22481.84 146.21 41467.99 88888.00 2024-01-22 01:53:20.000 022 22481.84 146.24 41467.99 47556.41 2024-01-22 01:53:21.000 022 22481.82 146.19 41467.95 88888.00 2024-01-22 01:53:22.000 022 22481.80 146.13 41467.94 88888.00 2024-01-22 01:53:23.000 022 22481.83 146.13 41468.02 88888.00 2024-01-22 01:53:24.000 022 22481.87 146.14 41468.08 88888.00 2024-01-22 01:53:25.000 022 22481.83 146.12 41468.03 47556.39 2024-01-22 01:53:26.000 022 22481.77 146.12 41467.96 88888.00 2024-01-22 01:53:27.000 022 22481.77 146.16 41467.99 88888.00 2024-01-22 01:53:28.000 022 22481.80 146.17 41468.06 88888.00 2024-01-22 01:53:29.000 022 22481.78 146.16 41468.03 88888.00 2024-01-22 01:53:30.000 022 22481.75 146.12 41467.98 47556.38 2024-01-22 01:53:31.000 022 22481.74 146.08 41467.99 88888.00 2024-01-22 01:53:32.000 022 22481.77 146.06 41468.04 88888.00 2024-01-22 01:53:33.000 022 22481.84 146.13 41468.10 88888.00 2024-01-22 01:53:34.000 022 22481.90 146.21 41468.13 88888.00 2024-01-22 01:53:35.000 022 22481.91 146.18 41468.09 47556.35 2024-01-22 01:53:36.000 022 22481.88 146.10 41468.03 88888.00 2024-01-22 01:53:37.000 022 22481.85 146.07 41468.01 88888.00 2024-01-22 01:53:38.000 022 22481.86 146.09 41468.06 88888.00 2024-01-22 01:53:39.000 022 22481.84 146.13 41468.14 88888.00 2024-01-22 01:53:40.000 022 22481.79 146.13 41468.19 47556.36 2024-01-22 01:53:41.000 022 22481.79 146.13 41468.23 88888.00 2024-01-22 01:53:42.000 022 22481.82 146.16 41468.25 88888.00 2024-01-22 01:53:43.000 022 22481.81 146.17 41468.18 88888.00 2024-01-22 01:53:44.000 022 22481.79 146.18 41468.14 88888.00 2024-01-22 01:53:45.000 022 22481.80 146.23 41468.19 47556.32 2024-01-22 01:53:46.000 022 22481.81 146.22 41468.23 88888.00 2024-01-22 01:53:47.000 022 22481.76 146.17 41468.18 88888.00 2024-01-22 01:53:48.000 022 22481.71 146.18 41468.09 88888.00 2024-01-22 01:53:49.000 022 22481.68 146.22 41468.06 88888.00 2024-01-22 01:53:50.000 022 22481.71 146.22 41468.07 47556.29 2024-01-22 01:53:51.000 022 22481.76 146.22 41468.06 88888.00 2024-01-22 01:53:52.000 022 22481.76 146.21 41468.00 88888.00 2024-01-22 01:53:53.000 022 22481.73 146.20 41467.93 88888.00 2024-01-22 01:53:54.000 022 22481.72 146.26 41467.93 88888.00 2024-01-22 01:53:55.000 022 22481.69 146.30 41467.96 47556.31 2024-01-22 01:53:56.000 022 22481.67 146.26 41467.95 88888.00 2024-01-22 01:53:57.000 022 22481.68 146.22 41467.89 88888.00 2024-01-22 01:53:58.000 022 22481.70 146.24 41467.88 88888.00 2024-01-22 01:53:59.000 022 22481.69 146.28 41467.96 88888.00 2024-01-22 01:54:00.000 022 22481.66 146.26 41468.02 47556.29 2024-01-22 01:54:01.000 022 22481.66 146.22 41468.03 88888.00 2024-01-22 01:54:02.000 022 22481.68 146.19 41467.99 88888.00 2024-01-22 01:54:03.000 022 22481.68 146.15 41467.96 88888.00 2024-01-22 01:54:04.000 022 22481.64 146.15 41467.95 88888.00 2024-01-22 01:54:05.000 022 22481.62 146.21 41467.98 47556.28 2024-01-22 01:54:06.000 022 22481.64 146.28 41468.04 88888.00 2024-01-22 01:54:07.000 022 22481.65 146.32 41468.03 88888.00 2024-01-22 01:54:08.000 022 22481.64 146.37 41467.97 88888.00 2024-01-22 01:54:09.000 022 22481.66 146.39 41467.97 88888.00 2024-01-22 01:54:10.000 022 22481.68 146.34 41468.00 47556.27 2024-01-22 01:54:11.000 022 22481.71 146.28 41467.98 88888.00 2024-01-22 01:54:12.000 022 22481.71 146.26 41467.94 88888.00 2024-01-22 01:54:13.000 022 22481.68 146.28 41467.94 88888.00 2024-01-22 01:54:14.000 022 22481.68 146.30 41467.99 88888.00 2024-01-22 01:54:15.000 022 22481.71 146.34 41468.05 47556.27 2024-01-22 01:54:16.000 022 22481.73 146.36 41468.03 88888.00 2024-01-22 01:54:17.000 022 22481.68 146.32 41467.94 88888.00 2024-01-22 01:54:18.000 022 22481.60 146.29 41467.89 88888.00 2024-01-22 01:54:19.000 022 22481.57 146.28 41467.89 88888.00 2024-01-22 01:54:20.000 022 22481.59 146.22 41467.88 47556.26 2024-01-22 01:54:21.000 022 22481.63 146.19 41467.89 88888.00 2024-01-22 01:54:22.000 022 22481.61 146.22 41467.98 88888.00 2024-01-22 01:54:23.000 022 22481.56 146.28 41468.07 88888.00 2024-01-22 01:54:24.000 022 22481.54 146.32 41468.11 88888.00 2024-01-22 01:54:25.000 022 22481.54 146.29 41468.03 47556.27 2024-01-22 01:54:26.000 022 22481.57 146.26 41467.97 88888.00 2024-01-22 01:54:27.000 022 22481.60 146.27 41467.96 88888.00 2024-01-22 01:54:28.000 022 22481.60 146.28 41467.91 88888.00 2024-01-22 01:54:29.000 022 22481.56 146.31 41467.81 88888.00 2024-01-22 01:54:30.000 022 22481.55 146.37 41467.76 47556.26 2024-01-22 01:54:31.000 022 22481.62 146.43 41467.83 88888.00 2024-01-22 01:54:32.000 022 22481.72 146.46 41467.97 88888.00 2024-01-22 01:54:33.000 022 22481.72 146.47 41467.98 88888.00 2024-01-22 01:54:34.000 022 22481.67 146.45 41467.90 88888.00 2024-01-22 01:54:35.000 022 22481.65 146.44 41467.87 47556.27 2024-01-22 01:54:36.000 022 22481.66 146.43 41467.87 88888.00 2024-01-22 01:54:37.000 022 22481.67 146.41 41467.88 88888.00 2024-01-22 01:54:38.000 022 22481.69 146.42 41467.95 88888.00 2024-01-22 01:54:39.000 022 22481.71 146.48 41468.04 88888.00 2024-01-22 01:54:40.000 022 22481.69 146.49 41468.02 47556.26 2024-01-22 01:54:41.000 022 22481.62 146.44 41467.94 88888.00 2024-01-22 01:54:42.000 022 22481.59 146.39 41467.96 88888.00 2024-01-22 01:54:43.000 022 22481.65 146.41 41468.07 88888.00 2024-01-22 01:54:44.000 022 22481.73 146.49 41468.17 88888.00 2024-01-22 01:54:45.000 022 22481.73 146.52 41468.18 47556.27 2024-01-22 01:54:46.000 022 22481.72 146.49 41468.16 88888.00 2024-01-22 01:54:47.000 022 22481.76 146.50 41468.11 88888.00 2024-01-22 01:54:48.000 022 22481.79 146.53 41468.07 88888.00 2024-01-22 01:54:49.000 022 22481.79 146.55 41468.06 88888.00 2024-01-22 01:54:50.000 022 22481.77 146.52 41468.00 47556.29 2024-01-22 01:54:51.000 022 22481.76 146.47 41467.91 88888.00 2024-01-22 01:54:52.000 022 22481.75 146.47 41467.91 88888.00 2024-01-22 01:54:53.000 022 22481.71 146.48 41467.99 88888.00 2024-01-22 01:54:54.000 022 22481.69 146.51 41468.01 88888.00 2024-01-22 01:54:55.000 022 22481.71 146.51 41467.95 47556.27 2024-01-22 01:54:56.000 022 22481.74 146.50 41467.98 88888.00 2024-01-22 01:54:57.000 022 22481.76 146.50 41468.12 88888.00 2024-01-22 01:54:58.000 022 22481.76 146.52 41468.16 88888.00 2024-01-22 01:54:59.000 022 22481.77 146.55 41468.13 88888.00 2024-01-22 01:55:00.000 022 22481.81 146.56 41468.14 47556.29 2024-01-22 01:55:01.000 022 22481.84 146.55 41468.15 88888.00 2024-01-22 01:55:02.000 022 22481.83 146.53 41468.10 88888.00 2024-01-22 01:55:03.000 022 22481.83 146.50 41467.98 88888.00 2024-01-22 01:55:04.000 022 22481.84 146.49 41467.93 88888.00 2024-01-22 01:55:05.000 022 22481.82 146.50 41467.98 47556.29 2024-01-22 01:55:06.000 022 22481.73 146.47 41467.99 88888.00 2024-01-22 01:55:07.000 022 22481.69 146.45 41467.97 88888.00 2024-01-22 01:55:08.000 022 22481.74 146.50 41468.03 88888.00 2024-01-22 01:55:09.000 022 22481.78 146.57 41468.11 88888.00 2024-01-22 01:55:10.000 022 22481.76 146.56 41468.06 47556.29 2024-01-22 01:55:11.000 022 22481.76 146.49 41467.99 88888.00 2024-01-22 01:55:12.000 022 22481.79 146.47 41468.02 88888.00 2024-01-22 01:55:13.000 022 22481.82 146.50 41468.09 88888.00 2024-01-22 01:55:14.000 022 22481.83 146.54 41468.12 88888.00 2024-01-22 01:55:15.000 022 22481.79 146.53 41468.16 47556.26 2024-01-22 01:55:16.000 022 22481.72 146.47 41468.18 88888.00 2024-01-22 01:55:17.000 022 22481.66 146.41 41468.11 88888.00 2024-01-22 01:55:18.000 022 22481.63 146.42 41468.02 88888.00 2024-01-22 01:55:19.000 022 22481.63 146.49 41468.01 88888.00 2024-01-22 01:55:20.000 022 22481.65 146.51 41468.00 47556.25 2024-01-22 01:55:21.000 022 22481.64 146.45 41467.97 88888.00 2024-01-22 01:55:22.000 022 22481.60 146.41 41467.94 88888.00 2024-01-22 01:55:23.000 022 22481.58 146.43 41467.93 88888.00 2024-01-22 01:55:24.000 022 22481.62 146.46 41467.94 88888.00 2024-01-22 01:55:25.000 022 22481.68 146.48 41467.94 47556.24 2024-01-22 01:55:26.000 022 22481.67 146.46 41467.89 88888.00 2024-01-22 01:55:27.000 022 22481.64 146.40 41467.87 88888.00 2024-01-22 01:55:28.000 022 22481.66 146.38 41467.89 88888.00 2024-01-22 01:55:29.000 022 22481.71 146.40 41467.89 88888.00 2024-01-22 01:55:30.000 022 22481.72 146.38 41467.81 47556.29 2024-01-22 01:55:31.000 022 22481.72 146.34 41467.70 88888.00 2024-01-22 01:55:32.000 022 22481.75 146.34 41467.73 88888.00 2024-01-22 01:55:33.000 022 22481.76 146.37 41467.85 88888.00 2024-01-22 01:55:34.000 022 22481.76 146.41 41467.92 88888.00 2024-01-22 01:55:35.000 022 22481.77 146.45 41467.95 47556.25 2024-01-22 01:55:36.000 022 22481.76 146.44 41467.96 88888.00 2024-01-22 01:55:37.000 022 22481.74 146.38 41467.96 88888.00 2024-01-22 01:55:38.000 022 22481.73 146.36 41467.95 88888.00 2024-01-22 01:55:39.000 022 22481.71 146.39 41467.89 88888.00 2024-01-22 01:55:40.000 022 22481.66 146.38 41467.82 47556.23 2024-01-22 01:55:41.000 022 22481.60 146.36 41467.77 88888.00 2024-01-22 01:55:42.000 022 22481.56 146.37 41467.73 88888.00 2024-01-22 01:55:43.000 022 22481.57 146.41 41467.76 88888.00 2024-01-22 01:55:44.000 022 22481.59 146.44 41467.86 88888.00 2024-01-22 01:55:45.000 022 22481.58 146.47 41467.96 47556.24 2024-01-22 01:55:46.000 022 22481.60 146.46 41467.97 88888.00 2024-01-22 01:55:47.000 022 22481.65 146.45 41467.94 88888.00 2024-01-22 01:55:48.000 022 22481.68 146.45 41467.94 88888.00 2024-01-22 01:55:49.000 022 22481.68 146.47 41467.93 88888.00 2024-01-22 01:55:50.000 022 22481.66 146.48 41467.86 47556.23 2024-01-22 01:55:51.000 022 22481.63 146.48 41467.75 88888.00 2024-01-22 01:55:52.000 022 22481.65 146.52 41467.69 88888.00 2024-01-22 01:55:53.000 022 22481.70 146.56 41467.75 88888.00 2024-01-22 01:55:54.000 022 22481.69 146.55 41467.79 88888.00 2024-01-22 01:55:55.000 022 22481.66 146.50 41467.71 47556.26 2024-01-22 01:55:56.000 022 22481.67 146.47 41467.60 88888.00 2024-01-22 01:55:57.000 022 22481.68 146.48 41467.64 88888.00 2024-01-22 01:55:58.000 022 22481.63 146.49 41467.76 88888.00 2024-01-22 01:55:59.000 022 22481.56 146.47 41467.79 88888.00 2024-01-22 01:56:00.000 022 22481.52 146.45 41467.73 47556.25 2024-01-22 01:56:01.000 022 22481.51 146.43 41467.70 88888.00 2024-01-22 01:56:02.000 022 22481.52 146.40 41467.73 88888.00 2024-01-22 01:56:03.000 022 22481.56 146.42 41467.76 88888.00 2024-01-22 01:56:04.000 022 22481.59 146.47 41467.74 88888.00 2024-01-22 01:56:05.000 022 22481.62 146.49 41467.73 47556.21 2024-01-22 01:56:06.000 022 22481.65 146.47 41467.77 88888.00 2024-01-22 01:56:07.000 022 22481.67 146.47 41467.80 88888.00 2024-01-22 01:56:08.000 022 22481.66 146.45 41467.79 88888.00 2024-01-22 01:56:09.000 022 22481.60 146.47 41467.79 88888.00 2024-01-22 01:56:10.000 022 22481.55 146.51 41467.86 47556.22 2024-01-22 01:56:11.000 022 22481.53 146.52 41467.98 88888.00 2024-01-22 01:56:12.000 022 22481.52 146.51 41468.01 88888.00 2024-01-22 01:56:13.000 022 22481.52 146.50 41467.94 88888.00 2024-01-22 01:56:14.000 022 22481.57 146.51 41467.93 88888.00 2024-01-22 01:56:15.000 022 22481.58 146.54 41467.91 47556.21 2024-01-22 01:56:16.000 022 22481.52 146.53 41467.83 88888.00 2024-01-22 01:56:17.000 022 22481.47 146.52 41467.82 88888.00 2024-01-22 01:56:18.000 022 22481.50 146.52 41467.83 88888.00 2024-01-22 01:56:19.000 022 22481.52 146.49 41467.81 88888.00 2024-01-22 01:56:20.000 022 22481.50 146.48 41467.81 47556.23 2024-01-22 01:56:21.000 022 22481.49 146.53 41467.82 88888.00 2024-01-22 01:56:22.000 022 22481.49 146.59 41467.82 88888.00 2024-01-22 01:56:23.000 022 22481.45 146.59 41467.84 88888.00 2024-01-22 01:56:24.000 022 22481.40 146.52 41467.88 88888.00 2024-01-22 01:56:25.000 022 22481.41 146.47 41467.88 47556.20 2024-01-22 01:56:26.000 022 22481.43 146.45 41467.85 88888.00 2024-01-22 01:56:27.000 022 22481.42 146.43 41467.84 88888.00 2024-01-22 01:56:28.000 022 22481.40 146.41 41467.85 88888.00 2024-01-22 01:56:29.000 022 22481.42 146.43 41467.85 88888.00 2024-01-22 01:56:30.000 022 22481.45 146.47 41467.89 47556.18 2024-01-22 01:56:31.000 022 22481.50 146.51 41467.96 88888.00 2024-01-22 01:56:32.000 022 22481.53 146.53 41467.96 88888.00 2024-01-22 01:56:33.000 022 22481.49 146.50 41467.86 88888.00 2024-01-22 01:56:34.000 022 22481.43 146.46 41467.79 88888.00 2024-01-22 01:56:35.000 022 22481.45 146.48 41467.82 47556.17 2024-01-22 01:56:36.000 022 22481.51 146.50 41467.87 88888.00 2024-01-22 01:56:37.000 022 22481.55 146.52 41467.84 88888.00 2024-01-22 01:56:38.000 022 22481.54 146.55 41467.81 88888.00 2024-01-22 01:56:39.000 022 22481.53 146.58 41467.78 88888.00 2024-01-22 01:56:40.000 022 22481.52 146.56 41467.77 47556.18 2024-01-22 01:56:41.000 022 22481.48 146.54 41467.79 88888.00 2024-01-22 01:56:42.000 022 22481.45 146.56 41467.80 88888.00 2024-01-22 01:56:43.000 022 22481.46 146.58 41467.79 88888.00 2024-01-22 01:56:44.000 022 22481.48 146.56 41467.81 88888.00 2024-01-22 01:56:45.000 022 22481.46 146.56 41467.85 47556.13 2024-01-22 01:56:46.000 022 22481.45 146.57 41467.84 88888.00 2024-01-22 01:56:47.000 022 22481.44 146.58 41467.83 88888.00 2024-01-22 01:56:48.000 022 22481.41 146.59 41467.81 88888.00 2024-01-22 01:56:49.000 022 22481.36 146.61 41467.75 88888.00 2024-01-22 01:56:50.000 022 22481.33 146.66 41467.75 47556.11 2024-01-22 01:56:51.000 022 22481.33 146.68 41467.81 88888.00 2024-01-22 01:56:52.000 022 22481.38 146.64 41467.85 88888.00 2024-01-22 01:56:53.000 022 22481.42 146.63 41467.88 88888.00 2024-01-22 01:56:54.000 022 22481.46 146.67 41467.93 88888.00 2024-01-22 01:56:55.000 022 22481.49 146.72 41467.95 47556.13 2024-01-22 01:56:56.000 022 22481.48 146.72 41467.94 88888.00 2024-01-22 01:56:57.000 022 22481.46 146.71 41467.95 88888.00 2024-01-22 01:56:58.000 022 22481.44 146.73 41467.94 88888.00 2024-01-22 01:56:59.000 022 22481.42 146.75 41467.90 88888.00 2024-01-22 01:57:00.000 022 22481.37 146.74 41467.82 47556.13 2024-01-22 01:57:01.000 022 22481.31 146.72 41467.71 88888.00 2024-01-22 01:57:02.000 022 22481.28 146.68 41467.66 88888.00 2024-01-22 01:57:03.000 022 22481.35 146.63 41467.67 88888.00 2024-01-22 01:57:04.000 022 22481.46 146.61 41467.73 88888.00 2024-01-22 01:57:05.000 022 22481.45 146.59 41467.77 47556.11 2024-01-22 01:57:06.000 022 22481.38 146.54 41467.74 88888.00 2024-01-22 01:57:07.000 022 22481.36 146.57 41467.76 88888.00 2024-01-22 01:57:08.000 022 22481.40 146.64 41467.86 88888.00 2024-01-22 01:57:09.000 022 22481.42 146.66 41467.91 88888.00 2024-01-22 01:57:10.000 022 22481.44 146.61 41467.90 47556.09 2024-01-22 01:57:11.000 022 22481.46 146.56 41467.91 88888.00 2024-01-22 01:57:12.000 022 22481.48 146.58 41467.97 88888.00 2024-01-22 01:57:13.000 022 22481.50 146.64 41468.01 88888.00 2024-01-22 01:57:14.000 022 22481.51 146.65 41468.00 88888.00 2024-01-22 01:57:15.000 022 22481.49 146.65 41467.97 47556.12 2024-01-22 01:57:16.000 022 22481.45 146.66 41467.95 88888.00 2024-01-22 01:57:17.000 022 22481.43 146.61 41467.95 88888.00 2024-01-22 01:57:18.000 022 22481.42 146.52 41467.98 88888.00 2024-01-22 01:57:19.000 022 22481.43 146.52 41468.00 88888.00 2024-01-22 01:57:20.000 022 22481.44 146.56 41468.00 47556.12 2024-01-22 01:57:21.000 022 22481.44 146.55 41467.99 88888.00 2024-01-22 01:57:22.000 022 22481.45 146.54 41467.94 88888.00 2024-01-22 01:57:23.000 022 22481.43 146.56 41467.93 88888.00 2024-01-22 01:57:24.000 022 22481.39 146.57 41467.96 88888.00 2024-01-22 01:57:25.000 022 22481.44 146.55 41467.93 47556.08 2024-01-22 01:57:26.000 022 22481.52 146.56 41467.87 88888.00 2024-01-22 01:57:27.000 022 22481.53 146.62 41467.87 88888.00 2024-01-22 01:57:28.000 022 22481.47 146.66 41467.87 88888.00 2024-01-22 01:57:29.000 022 22481.41 146.65 41467.84 88888.00 2024-01-22 01:57:30.000 022 22481.42 146.64 41467.84 47556.09 2024-01-22 01:57:31.000 022 22481.44 146.63 41467.85 88888.00 2024-01-22 01:57:32.000 022 22481.39 146.61 41467.83 88888.00 2024-01-22 01:57:33.000 022 22481.31 146.59 41467.80 88888.00 2024-01-22 01:57:34.000 022 22481.29 146.61 41467.79 88888.00 2024-01-22 01:57:35.000 022 22481.33 146.61 41467.86 47556.11 2024-01-22 01:57:36.000 022 22481.38 146.58 41467.95 88888.00 2024-01-22 01:57:37.000 022 22481.41 146.60 41467.97 88888.00 2024-01-22 01:57:38.000 022 22481.43 146.62 41467.94 88888.00 2024-01-22 01:57:39.000 022 22481.42 146.61 41467.95 88888.00 2024-01-22 01:57:40.000 022 22481.37 146.60 41468.00 47556.07 2024-01-22 01:57:41.000 022 22481.34 146.58 41468.00 88888.00 2024-01-22 01:57:42.000 022 22481.36 146.55 41468.01 88888.00 2024-01-22 01:57:43.000 022 22481.38 146.55 41468.02 88888.00 2024-01-22 01:57:44.000 022 22481.36 146.53 41467.94 88888.00 2024-01-22 01:57:45.000 022 22481.33 146.51 41467.90 47556.09 2024-01-22 01:57:46.000 022 22481.32 146.52 41467.97 88888.00 2024-01-22 01:57:47.000 022 22481.35 146.56 41468.04 88888.00 2024-01-22 01:57:48.000 022 22481.38 146.60 41468.06 88888.00 2024-01-22 01:57:49.000 022 22481.38 146.61 41468.01 88888.00 2024-01-22 01:57:50.000 022 22481.37 146.59 41467.96 47556.06 2024-01-22 01:57:51.000 022 22481.38 146.59 41467.98 88888.00 2024-01-22 01:57:52.000 022 22481.42 146.61 41468.01 88888.00 2024-01-22 01:57:53.000 022 22481.46 146.66 41468.04 88888.00 2024-01-22 01:57:54.000 022 22481.47 146.72 41468.07 88888.00 2024-01-22 01:57:55.000 022 22481.47 146.75 41468.04 47556.05 2024-01-22 01:57:56.000 022 22481.46 146.76 41467.98 88888.00 2024-01-22 01:57:57.000 022 22481.45 146.73 41468.00 88888.00 2024-01-22 01:57:58.000 022 22481.47 146.67 41468.06 88888.00 2024-01-22 01:57:59.000 022 22481.48 146.64 41468.07 88888.00 2024-01-22 01:58:00.000 022 22481.45 146.63 41468.01 47556.06 2024-01-22 01:58:01.000 022 22481.42 146.57 41467.90 88888.00 2024-01-22 01:58:02.000 022 22481.43 146.54 41467.82 88888.00 2024-01-22 01:58:03.000 022 22481.44 146.59 41467.81 88888.00 2024-01-22 01:58:04.000 022 22481.42 146.65 41467.84 88888.00 2024-01-22 01:58:05.000 022 22481.40 146.68 41467.89 47556.08 2024-01-22 01:58:06.000 022 22481.39 146.66 41467.86 88888.00 2024-01-22 01:58:07.000 022 22481.37 146.63 41467.78 88888.00 2024-01-22 01:58:08.000 022 22481.38 146.61 41467.75 88888.00 2024-01-22 01:58:09.000 022 22481.40 146.61 41467.77 88888.00 2024-01-22 01:58:10.000 022 22481.40 146.63 41467.78 47556.06 2024-01-22 01:58:11.000 022 22481.40 146.63 41467.75 88888.00 2024-01-22 01:58:12.000 022 22481.37 146.60 41467.71 88888.00 2024-01-22 01:58:13.000 022 22481.38 146.58 41467.71 88888.00 2024-01-22 01:58:14.000 022 22481.45 146.58 41467.78 88888.00 2024-01-22 01:58:15.000 022 22481.48 146.57 41467.84 47556.07 2024-01-22 01:58:16.000 022 22481.42 146.53 41467.82 88888.00 2024-01-22 01:58:17.000 022 22481.38 146.50 41467.81 88888.00 2024-01-22 01:58:18.000 022 22481.40 146.51 41467.84 88888.00 2024-01-22 01:58:19.000 022 22481.43 146.55 41467.86 88888.00 2024-01-22 01:58:20.000 022 22481.44 146.58 41467.82 47556.07 2024-01-22 01:58:21.000 022 22481.43 146.58 41467.77 88888.00 2024-01-22 01:58:22.000 022 22481.39 146.56 41467.70 88888.00 2024-01-22 01:58:23.000 022 22481.36 146.56 41467.60 88888.00 2024-01-22 01:58:24.000 022 22481.43 146.62 41467.56 88888.00 2024-01-22 01:58:25.000 022 22481.48 146.66 41467.61 47556.05 2024-01-22 01:58:26.000 022 22481.41 146.60 41467.66 88888.00 2024-01-22 01:58:27.000 022 22481.37 146.53 41467.64 88888.00 2024-01-22 01:58:28.000 022 22481.42 146.50 41467.55 88888.00 2024-01-22 01:58:29.000 022 22481.45 146.51 41467.52 88888.00 2024-01-22 01:58:30.000 022 22481.44 146.55 41467.61 47556.06 2024-01-22 01:58:31.000 022 22481.40 146.57 41467.69 88888.00 2024-01-22 01:58:32.000 022 22481.35 146.55 41467.66 88888.00 2024-01-22 01:58:33.000 022 22481.36 146.53 41467.64 88888.00 2024-01-22 01:58:34.000 022 22481.43 146.56 41467.74 88888.00 2024-01-22 01:58:35.000 022 22481.42 146.61 41467.88 47556.06 2024-01-22 01:58:36.000 022 22481.37 146.62 41467.92 88888.00 2024-01-22 01:58:37.000 022 22481.38 146.59 41467.90 88888.00 2024-01-22 01:58:38.000 022 22481.40 146.58 41467.89 88888.00 2024-01-22 01:58:39.000 022 22481.41 146.59 41467.84 88888.00 2024-01-22 01:58:40.000 022 22481.42 146.58 41467.78 47556.07 2024-01-22 01:58:41.000 022 22481.42 146.55 41467.76 88888.00 2024-01-22 01:58:42.000 022 22481.44 146.53 41467.73 88888.00 2024-01-22 01:58:43.000 022 22481.47 146.54 41467.70 88888.00 2024-01-22 01:58:44.000 022 22481.50 146.56 41467.79 88888.00 2024-01-22 01:58:45.000 022 22481.50 146.57 41467.91 47556.07 2024-01-22 01:58:46.000 022 22481.49 146.59 41467.95 88888.00 2024-01-22 01:58:47.000 022 22481.47 146.59 41467.88 88888.00 2024-01-22 01:58:48.000 022 22481.41 146.52 41467.76 88888.00 2024-01-22 01:58:49.000 022 22481.38 146.41 41467.66 88888.00 2024-01-22 01:58:50.000 022 22481.43 146.38 41467.64 47556.06 2024-01-22 01:58:51.000 022 22481.47 146.45 41467.68 88888.00 2024-01-22 01:58:52.000 022 22481.48 146.51 41467.72 88888.00 2024-01-22 01:58:53.000 022 22481.49 146.52 41467.69 88888.00 2024-01-22 01:58:54.000 022 22481.47 146.50 41467.68 88888.00 2024-01-22 01:58:55.000 022 22481.44 146.49 41467.73 47556.07 2024-01-22 01:58:56.000 022 22481.43 146.47 41467.79 88888.00 2024-01-22 01:58:57.000 022 22481.47 146.46 41467.81 88888.00 2024-01-22 01:58:58.000 022 22481.48 146.47 41467.78 88888.00 2024-01-22 01:58:59.000 022 22481.45 146.45 41467.71 88888.00 2024-01-22 01:59:00.000 022 22481.46 146.46 41467.71 47556.05 2024-01-22 01:59:01.000 022 22481.47 146.47 41467.73 88888.00 2024-01-22 01:59:02.000 022 22481.44 146.44 41467.69 88888.00 2024-01-22 01:59:03.000 022 22481.42 146.43 41467.62 88888.00 2024-01-22 01:59:04.000 022 22481.47 146.46 41467.62 88888.00 2024-01-22 01:59:05.000 022 22481.49 146.48 41467.66 47556.06 2024-01-22 01:59:06.000 022 22481.49 146.49 41467.70 88888.00 2024-01-22 01:59:07.000 022 22481.51 146.48 41467.69 88888.00 2024-01-22 01:59:08.000 022 22481.51 146.46 41467.66 88888.00 2024-01-22 01:59:09.000 022 22481.49 146.49 41467.68 88888.00 2024-01-22 01:59:10.000 022 22481.44 146.53 41467.76 47556.04 2024-01-22 01:59:11.000 022 22481.44 146.52 41467.84 88888.00 2024-01-22 01:59:12.000 022 22481.48 146.47 41467.89 88888.00 2024-01-22 01:59:13.000 022 22481.48 146.43 41467.91 88888.00 2024-01-22 01:59:14.000 022 22481.42 146.40 41467.92 88888.00 2024-01-22 01:59:15.000 022 22481.40 146.41 41467.90 47556.02 2024-01-22 01:59:16.000 022 22481.42 146.47 41467.86 88888.00 2024-01-22 01:59:17.000 022 22481.44 146.55 41467.83 88888.00 2024-01-22 01:59:18.000 022 22481.44 146.56 41467.85 88888.00 2024-01-22 01:59:19.000 022 22481.48 146.55 41467.88 88888.00 2024-01-22 01:59:20.000 022 22481.59 146.58 41467.89 47556.05 2024-01-22 01:59:21.000 022 22481.60 146.59 41467.86 88888.00 2024-01-22 01:59:22.000 022 22481.52 146.58 41467.84 88888.00 2024-01-22 01:59:23.000 022 22481.49 146.55 41467.86 88888.00 2024-01-22 01:59:24.000 022 22481.53 146.53 41467.85 88888.00 2024-01-22 01:59:25.000 022 22481.53 146.56 41467.80 47556.05 2024-01-22 01:59:26.000 022 22481.48 146.60 41467.73 88888.00 2024-01-22 01:59:27.000 022 22481.41 146.61 41467.66 88888.00 2024-01-22 01:59:28.000 022 22481.34 146.61 41467.63 88888.00 2024-01-22 01:59:29.000 022 22481.32 146.60 41467.68 88888.00 2024-01-22 01:59:30.000 022 22481.32 146.56 41467.80 47556.04 2024-01-22 01:59:31.000 022 22481.34 146.54 41467.90 88888.00 2024-01-22 01:59:32.000 022 22481.39 146.56 41467.94 88888.00 2024-01-22 01:59:33.000 022 22481.47 146.63 41467.95 88888.00 2024-01-22 01:59:34.000 022 22481.52 146.70 41467.96 88888.00 2024-01-22 01:59:35.000 022 22481.53 146.73 41467.97 47556.05 2024-01-22 01:59:36.000 022 22481.52 146.69 41467.92 88888.00 2024-01-22 01:59:37.000 022 22481.55 146.68 41467.86 88888.00 2024-01-22 01:59:38.000 022 22481.53 146.65 41467.84 88888.00 2024-01-22 01:59:39.000 022 22481.44 146.57 41467.86 88888.00 2024-01-22 01:59:40.000 022 22481.40 146.50 41467.89 47556.04 2024-01-22 01:59:41.000 022 22481.42 146.48 41467.87 88888.00 2024-01-22 01:59:42.000 022 22481.43 146.49 41467.80 88888.00 2024-01-22 01:59:43.000 022 22481.46 146.51 41467.80 88888.00 2024-01-22 01:59:44.000 022 22481.51 146.54 41467.88 88888.00 2024-01-22 01:59:45.000 022 22481.52 146.55 41467.91 47556.03 2024-01-22 01:59:46.000 022 22481.51 146.53 41467.88 88888.00 2024-01-22 01:59:47.000 022 22481.52 146.48 41467.87 88888.00 2024-01-22 01:59:48.000 022 22481.52 146.43 41467.85 88888.00 2024-01-22 01:59:49.000 022 22481.49 146.44 41467.83 88888.00 2024-01-22 01:59:50.000 022 22481.45 146.50 41467.84 47556.03 2024-01-22 01:59:51.000 022 22481.40 146.54 41467.83 88888.00 2024-01-22 01:59:52.000 022 22481.37 146.53 41467.82 88888.00 2024-01-22 01:59:53.000 022 22481.36 146.55 41467.82 88888.00 2024-01-22 01:59:54.000 022 22481.34 146.62 41467.83 88888.00 2024-01-22 01:59:55.000 022 22481.31 146.64 41467.82 47556.01 2024-01-22 01:59:56.000 022 22481.30 146.60 41467.79 88888.00 2024-01-22 01:59:57.000 022 22481.31 146.56 41467.81 88888.00 2024-01-22 01:59:58.000 022 22481.35 146.57 41467.91 88888.00 2024-01-22 01:59:59.000 022 22481.39 146.60 41467.94 88888.00 2024-01-22 02:00:00.000 022 22481.40 146.65 41467.90 47556.02 2024-01-22 02:00:01.000 022 22481.42 146.70 41467.94 88888.00 2024-01-22 02:00:02.000 022 22481.47 146.74 41467.98 88888.00 2024-01-22 02:00:03.000 022 22481.44 146.71 41467.91 88888.00 2024-01-22 02:00:04.000 022 22481.35 146.66 41467.81 88888.00 2024-01-22 02:00:05.000 022 22481.30 146.62 41467.72 47556.01 2024-01-22 02:00:06.000 022 22481.29 146.59 41467.70 88888.00 2024-01-22 02:00:07.000 022 22481.31 146.59 41467.71 88888.00 2024-01-22 02:00:08.000 022 22481.33 146.61 41467.74 88888.00 2024-01-22 02:00:09.000 022 22481.33 146.63 41467.81 88888.00 2024-01-22 02:00:10.000 022 22481.30 146.66 41467.88 47556.00 2024-01-22 02:00:11.000 022 22481.27 146.67 41467.90 88888.00 2024-01-22 02:00:12.000 022 22481.27 146.67 41467.89 88888.00 2024-01-22 02:00:13.000 022 22481.27 146.68 41467.87 88888.00 2024-01-22 02:00:14.000 022 22481.29 146.70 41467.83 88888.00 2024-01-22 02:00:15.000 022 22481.29 146.71 41467.82 47555.99 2024-01-22 02:00:16.000 022 22481.29 146.72 41467.82 88888.00 2024-01-22 02:00:17.000 022 22481.29 146.74 41467.82 88888.00 2024-01-22 02:00:18.000 022 22481.30 146.76 41467.79 88888.00 2024-01-22 02:00:19.000 022 22481.29 146.74 41467.76 88888.00 2024-01-22 02:00:20.000 022 22481.26 146.69 41467.82 47555.98 2024-01-22 02:00:21.000 022 22481.26 146.66 41467.94 88888.00 2024-01-22 02:00:22.000 022 22481.27 146.65 41468.00 88888.00 2024-01-22 02:00:23.000 022 22481.29 146.69 41467.98 88888.00 2024-01-22 02:00:24.000 022 22481.31 146.78 41467.92 88888.00 2024-01-22 02:00:25.000 022 22481.30 146.82 41467.88 47555.96 2024-01-22 02:00:26.000 022 22481.28 146.75 41467.89 88888.00 2024-01-22 02:00:27.000 022 22481.28 146.66 41467.90 88888.00 2024-01-22 02:00:28.000 022 22481.30 146.64 41467.86 88888.00 2024-01-22 02:00:29.000 022 22481.31 146.68 41467.80 88888.00 2024-01-22 02:00:30.000 022 22481.29 146.73 41467.74 47555.94 2024-01-22 02:00:31.000 022 22481.27 146.74 41467.75 88888.00 2024-01-22 02:00:32.000 022 22481.31 146.73 41467.80 88888.00 2024-01-22 02:00:33.000 022 22481.36 146.77 41467.82 88888.00 2024-01-22 02:00:34.000 022 22481.40 146.82 41467.86 88888.00 2024-01-22 02:00:35.000 022 22481.40 146.82 41467.89 47555.95 2024-01-22 02:00:36.000 022 22481.40 146.80 41467.89 88888.00 2024-01-22 02:00:37.000 022 22481.35 146.78 41467.84 88888.00 2024-01-22 02:00:38.000 022 22481.29 146.72 41467.80 88888.00 2024-01-22 02:00:39.000 022 22481.31 146.70 41467.82 88888.00 2024-01-22 02:00:40.000 022 22481.34 146.72 41467.84 47555.94 2024-01-22 02:00:41.000 022 22481.33 146.75 41467.82 88888.00 2024-01-22 02:00:42.000 022 22481.26 146.79 41467.85 88888.00 2024-01-22 02:00:43.000 022 22481.18 146.81 41467.92 88888.00 2024-01-22 02:00:44.000 022 22481.17 146.76 41467.93 88888.00 2024-01-22 02:00:45.000 022 22481.20 146.70 41467.87 47555.93 2024-01-22 02:00:46.000 022 22481.21 146.70 41467.82 88888.00 2024-01-22 02:00:47.000 022 22481.22 146.73 41467.82 88888.00 2024-01-22 02:00:48.000 022 22481.25 146.75 41467.83 88888.00 2024-01-22 02:00:49.000 022 22481.28 146.76 41467.79 88888.00 2024-01-22 02:00:50.000 022 22481.29 146.78 41467.71 47555.92 2024-01-22 02:00:51.000 022 22481.31 146.79 41467.68 88888.00 2024-01-22 02:00:52.000 022 22481.32 146.76 41467.71 88888.00 2024-01-22 02:00:53.000 022 22481.33 146.73 41467.75 88888.00 2024-01-22 02:00:54.000 022 22481.35 146.76 41467.77 88888.00 2024-01-22 02:00:55.000 022 22481.38 146.78 41467.75 47555.92 2024-01-22 02:00:56.000 022 22481.35 146.75 41467.77 88888.00 2024-01-22 02:00:57.000 022 22481.33 146.78 41467.85 88888.00 2024-01-22 02:00:58.000 022 22481.28 146.82 41467.88 88888.00 2024-01-22 02:00:59.000 022 22481.22 146.84 41467.86 88888.00 2024-01-22 02:01:00.000 022 22481.19 146.84 41467.86 47555.91 2024-01-22 02:01:01.000 022 22481.22 146.84 41467.82 88888.00 2024-01-22 02:01:02.000 022 22481.24 146.82 41467.78 88888.00 2024-01-22 02:01:03.000 022 22481.26 146.79 41467.78 88888.00 2024-01-22 02:01:04.000 022 22481.28 146.77 41467.81 88888.00 2024-01-22 02:01:05.000 022 22481.27 146.74 41467.82 47555.92 2024-01-22 02:01:06.000 022 22481.23 146.73 41467.81 88888.00 2024-01-22 02:01:07.000 022 22481.26 146.76 41467.80 88888.00 2024-01-22 02:01:08.000 022 22481.33 146.78 41467.79 88888.00 2024-01-22 02:01:09.000 022 22481.35 146.73 41467.74 88888.00 2024-01-22 02:01:10.000 022 22481.34 146.66 41467.73 47555.97 2024-01-22 02:01:11.000 022 22481.34 146.62 41467.78 88888.00 2024-01-22 02:01:12.000 022 22481.34 146.63 41467.80 88888.00 2024-01-22 02:01:13.000 022 22481.34 146.70 41467.82 88888.00 2024-01-22 02:01:14.000 022 22481.31 146.76 41467.83 88888.00 2024-01-22 02:01:15.000 022 22481.24 146.75 41467.78 47555.96 2024-01-22 02:01:16.000 022 22481.21 146.71 41467.68 88888.00 2024-01-22 02:01:17.000 022 22481.22 146.72 41467.61 88888.00 2024-01-22 02:01:18.000 022 22481.20 146.74 41467.59 88888.00 2024-01-22 02:01:19.000 022 22481.20 146.74 41467.61 88888.00 2024-01-22 02:01:20.000 022 22481.27 146.78 41467.66 47555.95 2024-01-22 02:01:21.000 022 22481.33 146.79 41467.76 88888.00 2024-01-22 02:01:22.000 022 22481.33 146.77 41467.75 88888.00 2024-01-22 02:01:23.000 022 22481.29 146.74 41467.64 88888.00 2024-01-22 02:01:24.000 022 22481.24 146.74 41467.60 88888.00 2024-01-22 02:01:25.000 022 22481.22 146.74 41467.68 47555.96 2024-01-22 02:01:26.000 022 22481.22 146.72 41467.79 88888.00 2024-01-22 02:01:27.000 022 22481.23 146.71 41467.84 88888.00 2024-01-22 02:01:28.000 022 22481.26 146.75 41467.89 88888.00 2024-01-22 02:01:29.000 022 22481.31 146.79 41467.96 88888.00 2024-01-22 02:01:30.000 022 22481.34 146.81 41468.02 47555.94 2024-01-22 02:01:31.000 022 22481.31 146.83 41467.98 88888.00 2024-01-22 02:01:32.000 022 22481.29 146.84 41467.89 88888.00 2024-01-22 02:01:33.000 022 22481.30 146.83 41467.86 88888.00 2024-01-22 02:01:34.000 022 22481.28 146.82 41467.93 88888.00 2024-01-22 02:01:35.000 022 22481.24 146.82 41468.01 47555.93 2024-01-22 02:01:36.000 022 22481.24 146.80 41468.02 88888.00 2024-01-22 02:01:37.000 022 22481.26 146.79 41467.99 88888.00 2024-01-22 02:01:38.000 022 22481.26 146.83 41468.04 88888.00 2024-01-22 02:01:39.000 022 22481.26 146.91 41468.11 88888.00 2024-01-22 02:01:40.000 022 22481.27 146.92 41468.12 47555.92 2024-01-22 02:01:41.000 022 22481.28 146.87 41468.05 88888.00 2024-01-22 02:01:42.000 022 22481.28 146.80 41468.01 88888.00 2024-01-22 02:01:43.000 022 22481.31 146.79 41468.06 88888.00 2024-01-22 02:01:44.000 022 22481.32 146.81 41468.08 88888.00 2024-01-22 02:01:45.000 022 22481.29 146.81 41468.02 47555.93 2024-01-22 02:01:46.000 022 22481.25 146.79 41467.91 88888.00 2024-01-22 02:01:47.000 022 22481.22 146.79 41467.77 88888.00 2024-01-22 02:01:48.000 022 22481.24 146.80 41467.67 88888.00 2024-01-22 02:01:49.000 022 22481.29 146.82 41467.70 88888.00 2024-01-22 02:01:50.000 022 22481.27 146.84 41467.74 47555.91 2024-01-22 02:01:51.000 022 22481.22 146.83 41467.72 88888.00 2024-01-22 02:01:52.000 022 22481.22 146.81 41467.67 88888.00 2024-01-22 02:01:53.000 022 22481.23 146.77 41467.61 88888.00 2024-01-22 02:01:54.000 022 22481.21 146.72 41467.67 88888.00 2024-01-22 02:01:55.000 022 22481.19 146.78 41467.80 47555.92 2024-01-22 02:01:56.000 022 22481.18 146.85 41467.77 88888.00 2024-01-22 02:01:57.000 022 22481.19 146.85 41467.65 88888.00 2024-01-22 02:01:58.000 022 22481.24 146.83 41467.64 88888.00 2024-01-22 02:01:59.000 022 22481.29 146.84 41467.66 88888.00 2024-01-22 02:02:00.000 022 22481.28 146.86 41467.64 47555.91 2024-01-22 02:02:01.000 022 22481.24 146.85 41467.64 88888.00 2024-01-22 02:02:02.000 022 22481.19 146.82 41467.68 88888.00 2024-01-22 02:02:03.000 022 22481.18 146.83 41467.71 88888.00 2024-01-22 02:02:04.000 022 22481.19 146.85 41467.69 88888.00 2024-01-22 02:02:05.000 022 22481.19 146.87 41467.64 47555.90 2024-01-22 02:02:06.000 022 22481.18 146.88 41467.63 88888.00 2024-01-22 02:02:07.000 022 22481.15 146.85 41467.64 88888.00 2024-01-22 02:02:08.000 022 22481.12 146.80 41467.65 88888.00 2024-01-22 02:02:09.000 022 22481.11 146.79 41467.66 88888.00 2024-01-22 02:02:10.000 022 22481.12 146.79 41467.67 47555.88 2024-01-22 02:02:11.000 022 22481.15 146.80 41467.66 88888.00 2024-01-22 02:02:12.000 022 22481.20 146.82 41467.68 88888.00 2024-01-22 02:02:13.000 022 22481.20 146.86 41467.72 88888.00 2024-01-22 02:02:14.000 022 22481.19 146.91 41467.80 88888.00 2024-01-22 02:02:15.000 022 22481.19 146.95 41467.84 47555.84 2024-01-22 02:02:16.000 022 22481.17 146.92 41467.81 88888.00 2024-01-22 02:02:17.000 022 22481.16 146.86 41467.73 88888.00 2024-01-22 02:02:18.000 022 22481.18 146.84 41467.66 88888.00 2024-01-22 02:02:19.000 022 22481.19 146.87 41467.71 88888.00 2024-01-22 02:02:20.000 022 22481.20 146.91 41467.87 47555.90 2024-01-22 02:02:21.000 022 22481.18 146.90 41467.91 88888.00 2024-01-22 02:02:22.000 022 22481.12 146.87 41467.84 88888.00 2024-01-22 02:02:23.000 022 22481.06 146.89 41467.85 88888.00 2024-01-22 02:02:24.000 022 22481.06 146.91 41467.94 88888.00 2024-01-22 02:02:25.000 022 22481.10 146.91 41467.99 47555.82 2024-01-22 02:02:26.000 022 22481.10 146.93 41468.02 88888.00 2024-01-22 02:02:27.000 022 22481.05 146.95 41468.00 88888.00 2024-01-22 02:02:28.000 022 22481.03 146.97 41467.98 88888.00 2024-01-22 02:02:29.000 022 22481.07 147.01 41467.98 88888.00 2024-01-22 02:02:30.000 022 22481.09 147.00 41467.98 47555.81 2024-01-22 02:02:31.000 022 22481.07 146.96 41467.98 88888.00 2024-01-22 02:02:32.000 022 22481.05 146.93 41467.97 88888.00 2024-01-22 02:02:33.000 022 22481.02 146.92 41467.96 88888.00 2024-01-22 02:02:34.000 022 22481.00 146.90 41467.94 88888.00 2024-01-22 02:02:35.000 022 22480.99 146.87 41467.94 47555.78 2024-01-22 02:02:36.000 022 22481.02 146.87 41467.96 88888.00 2024-01-22 02:02:37.000 022 22481.05 146.89 41467.90 88888.00 2024-01-22 02:02:38.000 022 22481.00 146.91 41467.79 88888.00 2024-01-22 02:02:39.000 022 22480.97 146.95 41467.81 88888.00 2024-01-22 02:02:40.000 022 22480.98 146.97 41467.88 47555.76 2024-01-22 02:02:41.000 022 22480.94 146.91 41467.89 88888.00 2024-01-22 02:02:42.000 022 22480.92 146.83 41467.92 88888.00 2024-01-22 02:02:43.000 022 22480.97 146.84 41468.01 88888.00 2024-01-22 02:02:44.000 022 22480.99 146.89 41468.03 88888.00 2024-01-22 02:02:45.000 022 22480.94 146.88 41467.98 47555.75 2024-01-22 02:02:46.000 022 22480.88 146.87 41467.95 88888.00 2024-01-22 02:02:47.000 022 22480.89 146.92 41467.98 88888.00 2024-01-22 02:02:48.000 022 22480.92 147.00 41468.01 88888.00 2024-01-22 02:02:49.000 022 22480.91 147.03 41468.01 88888.00 2024-01-22 02:02:50.000 022 22480.88 146.96 41467.94 47555.73 2024-01-22 02:02:51.000 022 22480.85 146.88 41467.84 88888.00 2024-01-22 02:02:52.000 022 22480.85 146.83 41467.79 88888.00 2024-01-22 02:02:53.000 022 22480.90 146.85 41467.81 88888.00 2024-01-22 02:02:54.000 022 22480.94 146.93 41467.84 88888.00 2024-01-22 02:02:55.000 022 22480.91 146.98 41467.87 47555.73 2024-01-22 02:02:56.000 022 22480.85 146.96 41467.89 88888.00 2024-01-22 02:02:57.000 022 22480.85 146.92 41467.83 88888.00 2024-01-22 02:02:58.000 022 22480.88 146.89 41467.72 88888.00 2024-01-22 02:02:59.000 022 22480.91 146.90 41467.71 88888.00 2024-01-22 02:03:00.000 022 22480.91 146.94 41467.77 47555.72 2024-01-22 02:03:01.000 022 22480.91 146.94 41467.75 88888.00 2024-01-22 02:03:02.000 022 22480.94 146.94 41467.73 88888.00 2024-01-22 02:03:03.000 022 22480.98 146.98 41467.76 88888.00 2024-01-22 02:03:04.000 022 22480.96 147.02 41467.73 88888.00 2024-01-22 02:03:05.000 022 22480.92 147.00 41467.66 47555.73 2024-01-22 02:03:06.000 022 22480.89 146.93 41467.63 88888.00 2024-01-22 02:03:07.000 022 22480.88 146.88 41467.66 88888.00 2024-01-22 02:03:08.000 022 22480.88 146.89 41467.72 88888.00 2024-01-22 02:03:09.000 022 22480.90 146.92 41467.74 88888.00 2024-01-22 02:03:10.000 022 22480.93 146.93 41467.74 47555.76 2024-01-22 02:03:11.000 022 22480.92 146.96 41467.75 88888.00 2024-01-22 02:03:12.000 022 22480.90 147.00 41467.75 88888.00 2024-01-22 02:03:13.000 022 22480.96 147.01 41467.72 88888.00 2024-01-22 02:03:14.000 022 22481.02 147.01 41467.68 88888.00 2024-01-22 02:03:15.000 022 22481.02 147.03 41467.73 47555.76 2024-01-22 02:03:16.000 022 22481.02 147.07 41467.83 88888.00 2024-01-22 02:03:17.000 022 22481.06 147.06 41467.84 88888.00 2024-01-22 02:03:18.000 022 22481.07 147.05 41467.80 88888.00 2024-01-22 02:03:19.000 022 22481.02 147.03 41467.81 88888.00 2024-01-22 02:03:20.000 022 22480.98 146.99 41467.84 47555.77 2024-01-22 02:03:21.000 022 22480.99 147.00 41467.86 88888.00 2024-01-22 02:03:22.000 022 22481.00 147.03 41467.85 88888.00 2024-01-22 02:03:23.000 022 22481.03 147.00 41467.77 88888.00 2024-01-22 02:03:24.000 022 22481.06 146.97 41467.69 88888.00 2024-01-22 02:03:25.000 022 22481.06 146.98 41467.67 47555.79 2024-01-22 02:03:26.000 022 22481.05 146.99 41467.73 88888.00 2024-01-22 02:03:27.000 022 22481.02 146.99 41467.77 88888.00 2024-01-22 02:03:28.000 022 22481.02 147.01 41467.79 88888.00 2024-01-22 02:03:29.000 022 22481.06 147.03 41467.85 88888.00 2024-01-22 02:03:30.000 022 22481.09 147.02 41467.89 47555.79 2024-01-22 02:03:31.000 022 22481.09 146.99 41467.88 88888.00 2024-01-22 02:03:32.000 022 22481.09 146.93 41467.83 88888.00 2024-01-22 02:03:33.000 022 22481.10 146.92 41467.77 88888.00 2024-01-22 02:03:34.000 022 22481.12 146.98 41467.78 88888.00 2024-01-22 02:03:35.000 022 22481.13 147.02 41467.87 47555.77 2024-01-22 02:03:36.000 022 22481.12 146.99 41467.91 88888.00 2024-01-22 02:03:37.000 022 22481.10 146.94 41467.88 88888.00 2024-01-22 02:03:38.000 022 22481.09 146.93 41467.81 88888.00 2024-01-22 02:03:39.000 022 22481.10 146.94 41467.77 88888.00 2024-01-22 02:03:40.000 022 22481.12 146.95 41467.79 47555.80 2024-01-22 02:03:41.000 022 22481.13 146.97 41467.80 88888.00 2024-01-22 02:03:42.000 022 22481.18 146.95 41467.77 88888.00 2024-01-22 02:03:43.000 022 22481.25 146.98 41467.81 88888.00 2024-01-22 02:03:44.000 022 22481.24 147.02 41467.85 88888.00 2024-01-22 02:03:45.000 022 22481.15 147.01 41467.82 47555.81 2024-01-22 02:03:46.000 022 22481.08 146.98 41467.70 88888.00 2024-01-22 02:03:47.000 022 22481.02 146.95 41467.57 88888.00 2024-01-22 02:03:48.000 022 22480.95 146.95 41467.55 88888.00 2024-01-22 02:03:49.000 022 22480.95 146.98 41467.66 88888.00 2024-01-22 02:03:50.000 022 22481.01 147.02 41467.78 47555.79 2024-01-22 02:03:51.000 022 22481.04 147.07 41467.88 88888.00 2024-01-22 02:03:52.000 022 22481.03 147.12 41467.96 88888.00 2024-01-22 02:03:53.000 022 22481.02 147.15 41467.96 88888.00 2024-01-22 02:03:54.000 022 22480.97 147.13 41467.90 88888.00 2024-01-22 02:03:55.000 022 22480.91 147.08 41467.84 47555.79 2024-01-22 02:03:56.000 022 22480.90 147.04 41467.77 88888.00 2024-01-22 02:03:57.000 022 22480.94 147.04 41467.66 88888.00 2024-01-22 02:03:58.000 022 22480.96 147.06 41467.54 88888.00 2024-01-22 02:03:59.000 022 22480.96 147.08 41467.54 88888.00 2024-01-22 02:04:00.000 022 22480.97 147.12 41467.64 47555.76 2024-01-22 02:04:01.000 022 22480.96 147.12 41467.74 88888.00 2024-01-22 02:04:02.000 022 22480.96 147.09 41467.84 88888.00 2024-01-22 02:04:03.000 022 22480.98 147.09 41467.89 88888.00 2024-01-22 02:04:04.000 022 22481.02 147.06 41467.83 88888.00 2024-01-22 02:04:05.000 022 22481.02 147.00 41467.71 47555.78 2024-01-22 02:04:06.000 022 22481.01 147.00 41467.67 88888.00 2024-01-22 02:04:07.000 022 22481.02 147.01 41467.69 88888.00 2024-01-22 02:04:08.000 022 22481.02 147.01 41467.71 88888.00 2024-01-22 02:04:09.000 022 22481.01 147.03 41467.72 88888.00 2024-01-22 02:04:10.000 022 22481.01 147.05 41467.76 47555.76 2024-01-22 02:04:11.000 022 22481.00 147.05 41467.76 88888.00 2024-01-22 02:04:12.000 022 22480.98 147.04 41467.69 88888.00 2024-01-22 02:04:13.000 022 22481.01 147.04 41467.60 88888.00 2024-01-22 02:04:14.000 022 22481.06 147.05 41467.59 88888.00 2024-01-22 02:04:15.000 022 22481.09 147.06 41467.68 47555.78 2024-01-22 02:04:16.000 022 22481.07 147.06 41467.75 88888.00 2024-01-22 02:04:17.000 022 22481.06 147.06 41467.79 88888.00 2024-01-22 02:04:18.000 022 22481.09 147.06 41467.82 88888.00 2024-01-22 02:04:19.000 022 22481.10 147.09 41467.82 88888.00 2024-01-22 02:04:20.000 022 22481.06 147.11 41467.83 47555.77 2024-01-22 02:04:21.000 022 22481.00 147.05 41467.83 88888.00 2024-01-22 02:04:22.000 022 22480.97 146.97 41467.82 88888.00 2024-01-22 02:04:23.000 022 22480.99 146.99 41467.82 88888.00 2024-01-22 02:04:24.000 022 22481.01 147.04 41467.86 88888.00 2024-01-22 02:04:25.000 022 22480.98 147.05 41467.88 47555.77 2024-01-22 02:04:26.000 022 22480.94 147.02 41467.84 88888.00 2024-01-22 02:04:27.000 022 22480.91 147.00 41467.79 88888.00 2024-01-22 02:04:28.000 022 22480.90 147.02 41467.76 88888.00 2024-01-22 02:04:29.000 022 22480.92 147.03 41467.78 88888.00 2024-01-22 02:04:30.000 022 22480.98 147.01 41467.88 47555.76 2024-01-22 02:04:31.000 022 22481.02 146.99 41468.01 88888.00 2024-01-22 02:04:32.000 022 22481.01 146.97 41468.11 88888.00 2024-01-22 02:04:33.000 022 22480.97 146.98 41468.14 88888.00 2024-01-22 02:04:34.000 022 22480.92 146.96 41468.09 88888.00 2024-01-22 02:04:35.000 022 22480.90 146.94 41467.98 47555.72 2024-01-22 02:04:36.000 022 22480.92 146.94 41467.93 88888.00 2024-01-22 02:04:37.000 022 22480.91 146.98 41467.94 88888.00 2024-01-22 02:04:38.000 022 22480.88 147.03 41467.94 88888.00 2024-01-22 02:04:39.000 022 22480.88 147.12 41467.96 88888.00 2024-01-22 02:04:40.000 022 22480.88 147.15 41467.98 47555.70 2024-01-22 02:04:41.000 022 22480.88 147.12 41467.99 88888.00 2024-01-22 02:04:42.000 022 22480.88 147.11 41468.02 88888.00 2024-01-22 02:04:43.000 022 22480.84 147.12 41468.00 88888.00 2024-01-22 02:04:44.000 022 22480.84 147.13 41467.89 88888.00 2024-01-22 02:04:45.000 022 22480.85 147.16 41467.81 47555.71 2024-01-22 02:04:46.000 022 22480.85 147.14 41467.79 88888.00 2024-01-22 02:04:47.000 022 22480.85 147.06 41467.79 88888.00 2024-01-22 02:04:48.000 022 22480.83 146.99 41467.82 88888.00 2024-01-22 02:04:49.000 022 22480.80 146.98 41467.91 88888.00 2024-01-22 02:04:50.000 022 22480.79 147.01 41467.98 47555.67 2024-01-22 02:04:51.000 022 22480.80 147.04 41467.99 88888.00 2024-01-22 02:04:52.000 022 22480.79 147.03 41467.91 88888.00 2024-01-22 02:04:53.000 022 22480.80 147.02 41467.82 88888.00 2024-01-22 02:04:54.000 022 22480.80 147.06 41467.81 88888.00 2024-01-22 02:04:55.000 022 22480.76 147.06 41467.81 47555.72 2024-01-22 02:04:56.000 022 22480.73 147.03 41467.86 88888.00 2024-01-22 02:04:57.000 022 22480.74 147.01 41467.91 88888.00 2024-01-22 02:04:58.000 022 22480.77 147.05 41467.90 88888.00 2024-01-22 02:04:59.000 022 22480.78 147.08 41467.87 88888.00 2024-01-22 02:05:00.000 022 22480.80 147.06 41467.89 47555.66 2024-01-22 02:05:01.000 022 22480.79 147.03 41467.93 88888.00 2024-01-22 02:05:02.000 022 22480.75 147.00 41467.87 88888.00 2024-01-22 02:05:03.000 022 22480.69 146.99 41467.71 88888.00 2024-01-22 02:05:04.000 022 22480.68 147.03 41467.66 88888.00 2024-01-22 02:05:05.000 022 22480.72 147.06 41467.68 47555.66 2024-01-22 02:05:06.000 022 22480.77 147.05 41467.71 88888.00 2024-01-22 02:05:07.000 022 22480.74 147.03 41467.76 88888.00 2024-01-22 02:05:08.000 022 22480.67 147.05 41467.81 88888.00 2024-01-22 02:05:09.000 022 22480.66 147.05 41467.83 88888.00 2024-01-22 02:05:10.000 022 22480.68 147.01 41467.78 47555.63 2024-01-22 02:05:11.000 022 22480.64 146.97 41467.65 88888.00 2024-01-22 02:05:12.000 022 22480.58 146.96 41467.56 88888.00 2024-01-22 02:05:13.000 022 22480.58 146.99 41467.57 88888.00 2024-01-22 02:05:14.000 022 22480.61 147.06 41467.61 88888.00 2024-01-22 02:05:15.000 022 22480.62 147.08 41467.64 47555.66 2024-01-22 02:05:16.000 022 22480.63 147.07 41467.64 88888.00 2024-01-22 02:05:17.000 022 22480.65 147.10 41467.64 88888.00 2024-01-22 02:05:18.000 022 22480.70 147.12 41467.69 88888.00 2024-01-22 02:05:19.000 022 22480.75 147.07 41467.73 88888.00 2024-01-22 02:05:20.000 022 22480.74 147.00 41467.71 47555.68 2024-01-22 02:05:21.000 022 22480.68 147.02 41467.66 88888.00 2024-01-22 02:05:22.000 022 22480.63 147.10 41467.65 88888.00 2024-01-22 02:05:23.000 022 22480.61 147.12 41467.67 88888.00 2024-01-22 02:05:24.000 022 22480.60 147.07 41467.69 88888.00 2024-01-22 02:05:25.000 022 22480.65 147.04 41467.71 47555.64 2024-01-22 02:05:26.000 022 22480.69 147.06 41467.70 88888.00 2024-01-22 02:05:27.000 022 22480.65 147.05 41467.66 88888.00 2024-01-22 02:05:28.000 022 22480.57 147.03 41467.68 88888.00 2024-01-22 02:05:29.000 022 22480.58 147.03 41467.73 88888.00 2024-01-22 02:05:30.000 022 22480.60 147.01 41467.69 47555.63 2024-01-22 02:05:31.000 022 22480.60 146.97 41467.59 88888.00 2024-01-22 02:05:32.000 022 22480.60 146.97 41467.61 88888.00 2024-01-22 02:05:33.000 022 22480.60 147.03 41467.74 88888.00 2024-01-22 02:05:34.000 022 22480.56 147.10 41467.80 88888.00 2024-01-22 02:05:35.000 022 22480.54 147.10 41467.71 47555.64 2024-01-22 02:05:36.000 022 22480.57 147.06 41467.65 88888.00 2024-01-22 02:05:37.000 022 22480.59 147.02 41467.70 88888.00 2024-01-22 02:05:38.000 022 22480.60 147.04 41467.74 88888.00 2024-01-22 02:05:39.000 022 22480.60 147.15 41467.69 88888.00 2024-01-22 02:05:40.000 022 22480.56 147.25 41467.64 47555.62 2024-01-22 02:05:41.000 022 22480.55 147.26 41467.65 88888.00 2024-01-22 02:05:42.000 022 22480.59 147.21 41467.71 88888.00 2024-01-22 02:05:43.000 022 22480.60 147.16 41467.73 88888.00 2024-01-22 02:05:44.000 022 22480.56 147.13 41467.73 88888.00 2024-01-22 02:05:45.000 022 22480.55 147.12 41467.72 47555.61 2024-01-22 02:05:46.000 022 22480.60 147.14 41467.74 88888.00 2024-01-22 02:05:47.000 022 22480.66 147.15 41467.78 88888.00 2024-01-22 02:05:48.000 022 22480.69 147.14 41467.78 88888.00 2024-01-22 02:05:49.000 022 22480.66 147.14 41467.80 88888.00 2024-01-22 02:05:50.000 022 22480.65 147.13 41467.84 47555.64 2024-01-22 02:05:51.000 022 22480.68 147.09 41467.82 88888.00 2024-01-22 02:05:52.000 022 22480.74 147.06 41467.75 88888.00 2024-01-22 02:05:53.000 022 22480.74 147.10 41467.71 88888.00 2024-01-22 02:05:54.000 022 22480.69 147.16 41467.73 88888.00 2024-01-22 02:05:55.000 022 22480.67 147.18 41467.80 47555.65 2024-01-22 02:05:56.000 022 22480.68 147.16 41467.85 88888.00 2024-01-22 02:05:57.000 022 22480.66 147.15 41467.82 88888.00 2024-01-22 02:05:58.000 022 22480.66 147.15 41467.79 88888.00 2024-01-22 02:05:59.000 022 22480.71 147.14 41467.79 88888.00 2024-01-22 02:06:00.000 022 22480.74 147.13 41467.78 47555.68 2024-01-22 02:06:01.000 022 22480.74 147.13 41467.77 88888.00 2024-01-22 02:06:02.000 022 22480.73 147.14 41467.77 88888.00 2024-01-22 02:06:03.000 022 22480.72 147.13 41467.77 88888.00 2024-01-22 02:06:04.000 022 22480.74 147.12 41467.81 88888.00 2024-01-22 02:06:05.000 022 22480.81 147.15 41467.83 47555.69 2024-01-22 02:06:06.000 022 22480.83 147.20 41467.84 88888.00 2024-01-22 02:06:07.000 022 22480.78 147.23 41467.86 88888.00 2024-01-22 02:06:08.000 022 22480.74 147.26 41467.87 88888.00 2024-01-22 02:06:09.000 022 22480.72 147.25 41467.84 88888.00 2024-01-22 02:06:10.000 022 22480.73 147.19 41467.81 47555.71 2024-01-22 02:06:11.000 022 22480.76 147.11 41467.81 88888.00 2024-01-22 02:06:12.000 022 22480.80 147.06 41467.80 88888.00 2024-01-22 02:06:13.000 022 22480.82 147.06 41467.82 88888.00 2024-01-22 02:06:14.000 022 22480.83 147.13 41467.92 88888.00 2024-01-22 02:06:15.000 022 22480.84 147.19 41467.98 47555.74 2024-01-22 02:06:16.000 022 22480.86 147.15 41467.96 88888.00 2024-01-22 02:06:17.000 022 22480.89 147.11 41467.91 88888.00 2024-01-22 02:06:18.000 022 22480.91 147.13 41467.90 88888.00 2024-01-22 02:06:19.000 022 22480.88 147.11 41467.91 88888.00 2024-01-22 02:06:20.000 022 22480.90 147.08 41467.85 47555.73 2024-01-22 02:06:21.000 022 22480.93 147.09 41467.76 88888.00 2024-01-22 02:06:22.000 022 22480.90 147.10 41467.78 88888.00 2024-01-22 02:06:23.000 022 22480.84 147.11 41467.89 88888.00 2024-01-22 02:06:24.000 022 22480.84 147.14 41467.96 88888.00 2024-01-22 02:06:25.000 022 22480.89 147.12 41467.92 47555.74 2024-01-22 02:06:26.000 022 22480.91 147.06 41467.84 88888.00 2024-01-22 02:06:27.000 022 22480.90 147.04 41467.79 88888.00 2024-01-22 02:06:28.000 022 22480.91 147.07 41467.79 88888.00 2024-01-22 02:06:29.000 022 22480.91 147.10 41467.80 88888.00 2024-01-22 02:06:30.000 022 22480.87 147.07 41467.73 47555.80 2024-01-22 02:06:31.000 022 22480.88 147.01 41467.67 88888.00 2024-01-22 02:06:32.000 022 22480.97 146.97 41467.68 88888.00 2024-01-22 02:06:33.000 022 22481.05 146.98 41467.73 88888.00 2024-01-22 02:06:34.000 022 22481.11 146.99 41467.77 88888.00 2024-01-22 02:06:35.000 022 22481.16 147.01 41467.82 47555.80 2024-01-22 02:06:36.000 022 22481.19 147.07 41467.86 88888.00 2024-01-22 02:06:37.000 022 22481.23 147.14 41467.88 88888.00 2024-01-22 02:06:38.000 022 22481.28 147.19 41467.93 88888.00 2024-01-22 02:06:39.000 022 22481.30 147.24 41467.99 88888.00 2024-01-22 02:06:40.000 022 22481.28 147.23 41467.94 47555.83 2024-01-22 02:06:41.000 022 22481.26 147.18 41467.81 88888.00 2024-01-22 02:06:42.000 022 22481.25 147.16 41467.73 88888.00 2024-01-22 02:06:43.000 022 22481.23 147.20 41467.69 88888.00 2024-01-22 02:06:44.000 022 22481.19 147.22 41467.62 88888.00 2024-01-22 02:06:45.000 022 22481.17 147.22 41467.63 47555.85 2024-01-22 02:06:46.000 022 22481.21 147.25 41467.76 88888.00 2024-01-22 02:06:47.000 022 22481.24 147.27 41467.87 88888.00 2024-01-22 02:06:48.000 022 22481.22 147.28 41467.89 88888.00 2024-01-22 02:06:49.000 022 22481.16 147.26 41467.83 88888.00 2024-01-22 02:06:50.000 022 22481.10 147.20 41467.69 47555.88 2024-01-22 02:06:51.000 022 22481.07 147.12 41467.61 88888.00 2024-01-22 02:06:52.000 022 22481.07 147.09 41467.68 88888.00 2024-01-22 02:06:53.000 022 22481.08 147.12 41467.79 88888.00 2024-01-22 02:06:54.000 022 22481.13 147.14 41467.79 88888.00 2024-01-22 02:06:55.000 022 22481.17 147.13 41467.73 47555.89 2024-01-22 02:06:56.000 022 22481.15 147.11 41467.68 88888.00 2024-01-22 02:06:57.000 022 22481.10 147.11 41467.66 88888.00 2024-01-22 02:06:58.000 022 22481.08 147.12 41467.68 88888.00 2024-01-22 02:06:59.000 022 22481.06 147.13 41467.73 88888.00 2024-01-22 02:07:00.000 022 22481.04 147.11 41467.80 47555.90 2024-01-22 02:07:01.000 022 22481.02 147.04 41467.91 88888.00 2024-01-22 02:07:02.000 022 22481.00 146.99 41467.96 88888.00 2024-01-22 02:07:03.000 022 22481.02 147.01 41467.90 88888.00 2024-01-22 02:07:04.000 022 22481.10 147.06 41467.89 88888.00 2024-01-22 02:07:05.000 022 22481.16 147.08 41467.99 47555.90 2024-01-22 02:07:06.000 022 22481.18 147.12 41468.04 88888.00 2024-01-22 02:07:07.000 022 22481.18 147.15 41467.99 88888.00 2024-01-22 02:07:08.000 022 22481.19 147.19 41467.97 88888.00 2024-01-22 02:07:09.000 022 22481.21 147.22 41468.01 88888.00 2024-01-22 02:07:10.000 022 22481.20 147.20 41468.02 47555.89 2024-01-22 02:07:11.000 022 22481.18 147.16 41468.04 88888.00 2024-01-22 02:07:12.000 022 22481.19 147.17 41468.12 88888.00 2024-01-22 02:07:13.000 022 22481.18 147.20 41468.18 88888.00 2024-01-22 02:07:14.000 022 22481.13 147.21 41468.18 88888.00 2024-01-22 02:07:15.000 022 22481.10 147.20 41468.15 47555.90 2024-01-22 02:07:16.000 022 22481.14 147.17 41468.12 88888.00 2024-01-22 02:07:17.000 022 22481.18 147.13 41468.12 88888.00 2024-01-22 02:07:18.000 022 22481.20 147.13 41468.14 88888.00 2024-01-22 02:07:19.000 022 22481.20 147.19 41468.18 88888.00 2024-01-22 02:07:20.000 022 22481.19 147.23 41468.23 47555.93 2024-01-22 02:07:21.000 022 22481.21 147.21 41468.23 88888.00 2024-01-22 02:07:22.000 022 22481.21 147.19 41468.19 88888.00 2024-01-22 02:07:23.000 022 22481.22 147.20 41468.15 88888.00 2024-01-22 02:07:24.000 022 22481.21 147.19 41468.15 88888.00 2024-01-22 02:07:25.000 022 22481.20 147.16 41468.16 47555.90 2024-01-22 02:07:26.000 022 22481.20 147.17 41468.14 88888.00 2024-01-22 02:07:27.000 022 22481.22 147.21 41468.12 88888.00 2024-01-22 02:07:28.000 022 22481.24 147.28 41468.15 88888.00 2024-01-22 02:07:29.000 022 22481.28 147.32 41468.17 88888.00 2024-01-22 02:07:30.000 022 22481.26 147.31 41468.14 47555.90 2024-01-22 02:07:31.000 022 22481.18 147.31 41468.11 88888.00 2024-01-22 02:07:32.000 022 22481.16 147.34 41468.11 88888.00 2024-01-22 02:07:33.000 022 22481.24 147.34 41468.10 88888.00 2024-01-22 02:07:34.000 022 22481.26 147.26 41468.03 88888.00 2024-01-22 02:07:35.000 022 22481.26 147.20 41467.98 47555.92 2024-01-22 02:07:36.000 022 22481.31 147.21 41468.05 88888.00 2024-01-22 02:07:37.000 022 22481.34 147.21 41468.11 88888.00 2024-01-22 02:07:38.000 022 22481.31 147.20 41468.07 88888.00 2024-01-22 02:07:39.000 022 22481.28 147.22 41468.05 88888.00 2024-01-22 02:07:40.000 022 22481.23 147.24 41468.04 47555.91 2024-01-22 02:07:41.000 022 22481.16 147.22 41468.02 88888.00 2024-01-22 02:07:42.000 022 22481.13 147.21 41468.02 88888.00 2024-01-22 02:07:43.000 022 22481.14 147.22 41468.05 88888.00 2024-01-22 02:07:44.000 022 22481.12 147.22 41468.06 88888.00 2024-01-22 02:07:45.000 022 22481.07 147.21 41468.04 47555.91 2024-01-22 02:07:46.000 022 22481.05 147.18 41468.01 88888.00 2024-01-22 02:07:47.000 022 22481.07 147.19 41468.01 88888.00 2024-01-22 02:07:48.000 022 22481.12 147.24 41468.03 88888.00 2024-01-22 02:07:49.000 022 22481.16 147.25 41468.01 88888.00 2024-01-22 02:07:50.000 022 22481.16 147.21 41467.98 47555.93 2024-01-22 02:07:51.000 022 22481.13 147.19 41467.96 88888.00 2024-01-22 02:07:52.000 022 22481.10 147.21 41467.94 88888.00 2024-01-22 02:07:53.000 022 22481.10 147.30 41467.95 88888.00 2024-01-22 02:07:54.000 022 22481.14 147.34 41468.01 88888.00 2024-01-22 02:07:55.000 022 22481.16 147.30 41468.10 47555.95 2024-01-22 02:07:56.000 022 22481.16 147.25 41468.10 88888.00 2024-01-22 02:07:57.000 022 22481.17 147.22 41468.03 88888.00 2024-01-22 02:07:58.000 022 22481.24 147.22 41468.02 88888.00 2024-01-22 02:07:59.000 022 22481.30 147.21 41468.05 88888.00 2024-01-22 02:08:00.000 022 22481.31 147.21 41468.09 47555.96 2024-01-22 02:08:01.000 022 22481.28 147.24 41468.12 88888.00 2024-01-22 02:08:02.000 022 22481.26 147.26 41468.13 88888.00 2024-01-22 02:08:03.000 022 22481.25 147.23 41468.12 88888.00 2024-01-22 02:08:04.000 022 22481.28 147.22 41468.12 88888.00 2024-01-22 02:08:05.000 022 22481.33 147.25 41468.14 47555.97 2024-01-22 02:08:06.000 022 22481.37 147.25 41468.09 88888.00 2024-01-22 02:08:07.000 022 22481.41 147.21 41468.05 88888.00 2024-01-22 02:08:08.000 022 22481.41 147.19 41468.08 88888.00 2024-01-22 02:08:09.000 022 22481.41 147.21 41468.16 88888.00 2024-01-22 02:08:10.000 022 22481.44 147.23 41468.25 47556.00 2024-01-22 02:08:11.000 022 22481.45 147.22 41468.27 88888.00 2024-01-22 02:08:12.000 022 22481.42 147.17 41468.19 88888.00 2024-01-22 02:08:13.000 022 22481.41 147.09 41468.11 88888.00 2024-01-22 02:08:14.000 022 22481.44 147.05 41468.02 88888.00 2024-01-22 02:08:15.000 022 22481.46 147.10 41467.97 47556.06 2024-01-22 02:08:16.000 022 22481.46 147.15 41468.02 88888.00 2024-01-22 02:08:17.000 022 22481.47 147.17 41468.15 88888.00 2024-01-22 02:08:18.000 022 22481.46 147.16 41468.20 88888.00 2024-01-22 02:08:19.000 022 22481.41 147.15 41468.16 88888.00 2024-01-22 02:08:20.000 022 22481.39 147.14 41468.11 47556.09 2024-01-22 02:08:21.000 022 22481.42 147.08 41468.05 88888.00 2024-01-22 02:08:22.000 022 22481.47 147.01 41468.00 88888.00 2024-01-22 02:08:23.000 022 22481.49 146.99 41467.99 88888.00 2024-01-22 02:08:24.000 022 22481.49 146.97 41468.03 88888.00 2024-01-22 02:08:25.000 022 22481.53 146.96 41468.07 47556.12 2024-01-22 02:08:26.000 022 22481.63 146.95 41468.08 88888.00 2024-01-22 02:08:27.000 022 22481.69 146.97 41468.10 88888.00 2024-01-22 02:08:28.000 022 22481.67 147.01 41468.07 88888.00 2024-01-22 02:08:29.000 022 22481.60 147.00 41467.99 88888.00 2024-01-22 02:08:30.000 022 22481.50 146.93 41467.91 47556.16 2024-01-22 02:08:31.000 022 22481.41 146.87 41467.85 88888.00 2024-01-22 02:08:32.000 022 22481.36 146.85 41467.81 88888.00 2024-01-22 02:08:33.000 022 22481.37 146.89 41467.82 88888.00 2024-01-22 02:08:34.000 022 22481.42 146.93 41467.92 88888.00 2024-01-22 02:08:35.000 022 22481.51 146.93 41468.01 47556.15 2024-01-22 02:08:36.000 022 22481.60 146.91 41468.04 88888.00 2024-01-22 02:08:37.000 022 22481.63 146.93 41468.02 88888.00 2024-01-22 02:08:38.000 022 22481.59 146.94 41467.99 88888.00 2024-01-22 02:08:39.000 022 22481.57 146.94 41467.98 88888.00 2024-01-22 02:08:40.000 022 22481.57 146.93 41467.98 47556.16 2024-01-22 02:08:41.000 022 22481.57 146.89 41467.96 88888.00 2024-01-22 02:08:42.000 022 22481.58 146.89 41467.94 88888.00 2024-01-22 02:08:43.000 022 22481.58 146.97 41467.87 88888.00 2024-01-22 02:08:44.000 022 22481.57 147.05 41467.80 88888.00 2024-01-22 02:08:45.000 022 22481.60 147.02 41467.84 47556.18 2024-01-22 02:08:46.000 022 22481.65 146.94 41467.94 88888.00 2024-01-22 02:08:47.000 022 22481.60 146.91 41467.94 88888.00 2024-01-22 02:08:48.000 022 22481.48 146.91 41467.89 88888.00 2024-01-22 02:08:49.000 022 22481.44 146.88 41467.86 88888.00 2024-01-22 02:08:50.000 022 22481.53 146.83 41467.86 47556.18 2024-01-22 02:08:51.000 022 22481.63 146.79 41467.89 88888.00 2024-01-22 02:08:52.000 022 22481.69 146.77 41467.96 88888.00 2024-01-22 02:08:53.000 022 22481.72 146.76 41468.07 88888.00 2024-01-22 02:08:54.000 022 22481.73 146.74 41468.17 88888.00 2024-01-22 02:08:55.000 022 22481.75 146.72 41468.18 47556.20 2024-01-22 02:08:56.000 022 22481.76 146.72 41468.13 88888.00 2024-01-22 02:08:57.000 022 22481.74 146.72 41468.13 88888.00 2024-01-22 02:08:58.000 022 22481.71 146.72 41468.18 88888.00 2024-01-22 02:08:59.000 022 22481.69 146.74 41468.21 88888.00 2024-01-22 02:09:00.000 022 22481.69 146.74 41468.19 47556.20 2024-01-22 02:09:01.000 022 22481.72 146.70 41468.15 88888.00 2024-01-22 02:09:02.000 022 22481.79 146.66 41468.14 88888.00 2024-01-22 02:09:03.000 022 22481.85 146.64 41468.11 88888.00 2024-01-22 02:09:04.000 022 22481.84 146.61 41468.07 88888.00 2024-01-22 02:09:05.000 022 22481.75 146.59 41468.10 47556.25 2024-01-22 02:09:06.000 022 22481.70 146.62 41468.17 88888.00 2024-01-22 02:09:07.000 022 22481.75 146.68 41468.25 88888.00 2024-01-22 02:09:08.000 022 22481.82 146.72 41468.30 88888.00 2024-01-22 02:09:09.000 022 22481.85 146.73 41468.24 88888.00 2024-01-22 02:09:10.000 022 22481.86 146.71 41468.14 47556.31 2024-01-22 02:09:11.000 022 22481.85 146.70 41468.11 88888.00 2024-01-22 02:09:12.000 022 22481.84 146.74 41468.08 88888.00 2024-01-22 02:09:13.000 022 22481.87 146.76 41468.02 88888.00 2024-01-22 02:09:14.000 022 22481.91 146.73 41467.99 88888.00 2024-01-22 02:09:15.000 022 22481.90 146.69 41468.04 47556.35 2024-01-22 02:09:16.000 022 22481.86 146.67 41468.09 88888.00 2024-01-22 02:09:17.000 022 22481.88 146.68 41468.10 88888.00 2024-01-22 02:09:18.000 022 22481.97 146.69 41468.14 88888.00 2024-01-22 02:09:19.000 022 22482.03 146.66 41468.18 88888.00 2024-01-22 02:09:20.000 022 22481.99 146.61 41468.14 47556.38 2024-01-22 02:09:21.000 022 22481.97 146.62 41468.09 88888.00 2024-01-22 02:09:22.000 022 22482.01 146.67 41468.07 88888.00 2024-01-22 02:09:23.000 022 22482.02 146.70 41468.09 88888.00 2024-01-22 02:09:24.000 022 22482.00 146.70 41468.14 88888.00 2024-01-22 02:09:25.000 022 22482.01 146.71 41468.21 47556.49 2024-01-22 02:09:26.000 022 22482.03 146.72 41468.23 88888.00 2024-01-22 02:09:27.000 022 22482.01 146.69 41468.17 88888.00 2024-01-22 02:09:28.000 022 22481.98 146.63 41468.11 88888.00 2024-01-22 02:09:29.000 022 22482.00 146.61 41468.08 88888.00 2024-01-22 02:09:30.000 022 22482.05 146.62 41468.11 47556.44 2024-01-22 02:09:31.000 022 22482.08 146.63 41468.20 88888.00 2024-01-22 02:09:32.000 022 22482.08 146.63 41468.25 88888.00 2024-01-22 02:09:33.000 022 22482.09 146.61 41468.19 88888.00 2024-01-22 02:09:34.000 022 22482.11 146.59 41468.16 88888.00 2024-01-22 02:09:35.000 022 22482.11 146.57 41468.19 47556.46 2024-01-22 02:09:36.000 022 22482.07 146.57 41468.14 88888.00 2024-01-22 02:09:37.000 022 22482.02 146.57 41468.02 88888.00 2024-01-22 02:09:38.000 022 22481.99 146.59 41467.95 88888.00 2024-01-22 02:09:39.000 022 22481.98 146.62 41467.93 88888.00 2024-01-22 02:09:40.000 022 22481.97 146.61 41467.94 47556.39 2024-01-22 02:09:41.000 022 22481.97 146.58 41467.98 88888.00 2024-01-22 02:09:42.000 022 22481.96 146.59 41468.02 88888.00 2024-01-22 02:09:43.000 022 22481.93 146.61 41468.05 88888.00 2024-01-22 02:09:44.000 022 22481.85 146.61 41467.98 88888.00 2024-01-22 02:09:45.000 022 22481.76 146.57 41467.87 47556.39 2024-01-22 02:09:46.000 022 22481.76 146.57 41467.79 88888.00 2024-01-22 02:09:47.000 022 22481.81 146.61 41467.73 88888.00 2024-01-22 02:09:48.000 022 22481.83 146.64 41467.71 88888.00 2024-01-22 02:09:49.000 022 22481.81 146.64 41467.75 88888.00 2024-01-22 02:09:50.000 022 22481.83 146.64 41467.86 47556.37 2024-01-22 02:09:51.000 022 22481.89 146.68 41468.01 88888.00 2024-01-22 02:09:52.000 022 22481.94 146.72 41468.07 88888.00 2024-01-22 02:09:53.000 022 22481.92 146.68 41468.02 88888.00 2024-01-22 02:09:54.000 022 22481.85 146.62 41467.98 88888.00 2024-01-22 02:09:55.000 022 22481.86 146.63 41468.04 47556.41 2024-01-22 02:09:56.000 022 22481.94 146.66 41468.11 88888.00 2024-01-22 02:09:57.000 022 22481.99 146.66 41468.06 88888.00 2024-01-22 02:09:58.000 022 22482.01 146.66 41468.01 88888.00 2024-01-22 02:09:59.000 022 22482.00 146.68 41468.04 88888.00 2024-01-22 02:10:00.000 022 22481.96 146.67 41468.09 47556.41 2024-01-22 02:10:01.000 022 22481.94 146.65 41468.11 88888.00 2024-01-22 02:10:02.000 022 22481.95 146.64 41468.05 88888.00 2024-01-22 02:10:03.000 022 22481.95 146.62 41468.03 88888.00 2024-01-22 02:10:04.000 022 22481.90 146.60 41468.11 88888.00 2024-01-22 02:10:05.000 022 22481.86 146.59 41468.13 47556.40 2024-01-22 02:10:06.000 022 22481.94 146.58 41468.09 88888.00 2024-01-22 02:10:07.000 022 22482.08 146.59 41468.11 88888.00 2024-01-22 02:10:08.000 022 22482.10 146.62 41468.21 88888.00 2024-01-22 02:10:09.000 022 22482.03 146.63 41468.21 88888.00 2024-01-22 02:10:10.000 022 22481.99 146.61 41468.10 47556.44 2024-01-22 02:10:11.000 022 22481.97 146.59 41468.06 88888.00 2024-01-22 02:10:12.000 022 22481.98 146.56 41468.12 88888.00 2024-01-22 02:10:13.000 022 22481.99 146.56 41468.21 88888.00 2024-01-22 02:10:14.000 022 22482.02 146.63 41468.29 88888.00 2024-01-22 02:10:15.000 022 22482.07 146.68 41468.31 47556.45 2024-01-22 02:10:16.000 022 22482.10 146.67 41468.33 88888.00 2024-01-22 02:10:17.000 022 22482.09 146.65 41468.28 88888.00 2024-01-22 02:10:18.000 022 22482.07 146.63 41468.11 88888.00 2024-01-22 02:10:19.000 022 22482.11 146.60 41467.99 88888.00 2024-01-22 02:10:20.000 022 22482.19 146.57 41468.06 47556.47 2024-01-22 02:10:21.000 022 22482.20 146.57 41468.21 88888.00 2024-01-22 02:10:22.000 022 22482.18 146.62 41468.30 88888.00 2024-01-22 02:10:23.000 022 22482.18 146.65 41468.30 88888.00 2024-01-22 02:10:24.000 022 22482.22 146.64 41468.29 88888.00 2024-01-22 02:10:25.000 022 22482.26 146.62 41468.27 47556.47 2024-01-22 02:10:26.000 022 22482.27 146.62 41468.22 88888.00 2024-01-22 02:10:27.000 022 22482.24 146.58 41468.21 88888.00 2024-01-22 02:10:28.000 022 22482.20 146.53 41468.21 88888.00 2024-01-22 02:10:29.000 022 22482.17 146.52 41468.19 88888.00 2024-01-22 02:10:30.000 022 22482.12 146.55 41468.21 47556.50 2024-01-22 02:10:31.000 022 22482.08 146.57 41468.27 88888.00 2024-01-22 02:10:32.000 022 22482.11 146.59 41468.28 88888.00 2024-01-22 02:10:33.000 022 22482.18 146.61 41468.25 88888.00 2024-01-22 02:10:34.000 022 22482.19 146.62 41468.26 88888.00 2024-01-22 02:10:35.000 022 22482.15 146.58 41468.26 47556.52 2024-01-22 02:10:36.000 022 22482.13 146.53 41468.18 88888.00 2024-01-22 02:10:37.000 022 22482.17 146.53 41468.12 88888.00 2024-01-22 02:10:38.000 022 22482.22 146.55 41468.15 88888.00 2024-01-22 02:10:39.000 022 22482.26 146.57 41468.20 88888.00 2024-01-22 02:10:40.000 022 22482.28 146.55 41468.20 47556.51 2024-01-22 02:10:41.000 022 22482.26 146.51 41468.21 88888.00 2024-01-22 02:10:42.000 022 22482.20 146.50 41468.26 88888.00 2024-01-22 02:10:43.000 022 22482.15 146.52 41468.26 88888.00 2024-01-22 02:10:44.000 022 22482.10 146.52 41468.23 88888.00 2024-01-22 02:10:45.000 022 22482.12 146.51 41468.26 47556.54 2024-01-22 02:10:46.000 022 22482.19 146.50 41468.32 88888.00 2024-01-22 02:10:47.000 022 22482.24 146.49 41468.36 88888.00 2024-01-22 02:10:48.000 022 22482.23 146.49 41468.37 88888.00 2024-01-22 02:10:49.000 022 22482.21 146.50 41468.40 88888.00 2024-01-22 02:10:50.000 022 22482.23 146.50 41468.40 47556.56 2024-01-22 02:10:51.000 022 22482.25 146.48 41468.32 88888.00 2024-01-22 02:10:52.000 022 22482.23 146.43 41468.23 88888.00 2024-01-22 02:10:53.000 022 22482.24 146.42 41468.20 88888.00 2024-01-22 02:10:54.000 022 22482.31 146.43 41468.20 88888.00 2024-01-22 02:10:55.000 022 22482.33 146.44 41468.18 47556.61 2024-01-22 02:10:56.000 022 22482.32 146.44 41468.14 88888.00 2024-01-22 02:10:57.000 022 22482.34 146.44 41468.12 88888.00 2024-01-22 02:10:58.000 022 22482.36 146.41 41468.15 88888.00 2024-01-22 02:10:59.000 022 22482.33 146.38 41468.17 88888.00 2024-01-22 02:11:00.000 022 22482.28 146.35 41468.14 47556.60 2024-01-22 02:11:01.000 022 22482.26 146.31 41468.12 88888.00 2024-01-22 02:11:02.000 022 22482.26 146.30 41468.13 88888.00 2024-01-22 02:11:03.000 022 22482.29 146.30 41468.14 88888.00 2024-01-22 02:11:04.000 022 22482.33 146.29 41468.13 88888.00 2024-01-22 02:11:05.000 022 22482.40 146.28 41468.16 47556.59 2024-01-22 02:11:06.000 022 22482.43 146.30 41468.23 88888.00 2024-01-22 02:11:07.000 022 22482.39 146.31 41468.26 88888.00 2024-01-22 02:11:08.000 022 22482.34 146.27 41468.20 88888.00 2024-01-22 02:11:09.000 022 22482.30 146.24 41468.10 88888.00 2024-01-22 02:11:10.000 022 22482.29 146.25 41468.04 47556.63 2024-01-22 02:11:11.000 022 22482.33 146.29 41468.08 88888.00 2024-01-22 02:11:12.000 022 22482.38 146.32 41468.15 88888.00 2024-01-22 02:11:13.000 022 22482.41 146.29 41468.13 88888.00 2024-01-22 02:11:14.000 022 22482.47 146.25 41468.08 88888.00 2024-01-22 02:11:15.000 022 22482.52 146.25 41468.11 47556.65 2024-01-22 02:11:16.000 022 22482.49 146.24 41468.12 88888.00 2024-01-22 02:11:17.000 022 22482.46 146.21 41468.07 88888.00 2024-01-22 02:11:18.000 022 22482.47 146.20 41468.04 88888.00 2024-01-22 02:11:19.000 022 22482.49 146.22 41468.10 88888.00 2024-01-22 02:11:20.000 022 22482.48 146.24 41468.15 47556.70 2024-01-22 02:11:21.000 022 22482.51 146.23 41468.19 88888.00 2024-01-22 02:11:22.000 022 22482.56 146.23 41468.27 88888.00 2024-01-22 02:11:23.000 022 22482.56 146.26 41468.32 88888.00 2024-01-22 02:11:24.000 022 22482.52 146.25 41468.28 88888.00 2024-01-22 02:11:25.000 022 22482.51 146.17 41468.19 47556.84 2024-01-22 02:11:26.000 022 22482.53 146.12 41468.15 88888.00 2024-01-22 02:11:27.000 022 22482.59 146.12 41468.15 88888.00 2024-01-22 02:11:28.000 022 22482.62 146.12 41468.18 88888.00 2024-01-22 02:11:29.000 022 22482.60 146.12 41468.22 88888.00 2024-01-22 02:11:30.000 022 22482.63 146.18 41468.27 47556.77 2024-01-22 02:11:31.000 022 22482.66 146.23 41468.27 88888.00 2024-01-22 02:11:32.000 022 22482.66 146.20 41468.26 88888.00 2024-01-22 02:11:33.000 022 22482.61 146.13 41468.28 88888.00 2024-01-22 02:11:34.000 022 22482.59 146.10 41468.27 88888.00 2024-01-22 02:11:35.000 022 22482.63 146.09 41468.22 47556.77 2024-01-22 02:11:36.000 022 22482.67 146.05 41468.19 88888.00 2024-01-22 02:11:37.000 022 22482.69 146.02 41468.25 88888.00 2024-01-22 02:11:38.000 022 22482.72 146.05 41468.35 88888.00 2024-01-22 02:11:39.000 022 22482.76 146.08 41468.38 88888.00 2024-01-22 02:11:40.000 022 22482.76 146.07 41468.33 47556.78 2024-01-22 02:11:41.000 022 22482.73 146.01 41468.27 88888.00 2024-01-22 02:11:42.000 022 22482.71 145.97 41468.24 88888.00 2024-01-22 02:11:43.000 022 22482.76 145.96 41468.23 88888.00 2024-01-22 02:11:44.000 022 22482.83 145.97 41468.21 88888.00 2024-01-22 02:11:45.000 022 22482.87 145.99 41468.18 47556.79 2024-01-22 02:11:46.000 022 22482.89 146.01 41468.21 88888.00 2024-01-22 02:11:47.000 022 22482.91 146.04 41468.27 88888.00 2024-01-22 02:11:48.000 022 22482.90 146.05 41468.29 88888.00 2024-01-22 02:11:49.000 022 22482.86 146.03 41468.25 88888.00 2024-01-22 02:11:50.000 022 22482.82 146.02 41468.21 47556.78 2024-01-22 02:11:51.000 022 22482.74 146.00 41468.21 88888.00 2024-01-22 02:11:52.000 022 22482.69 145.96 41468.19 88888.00 2024-01-22 02:11:53.000 022 22482.71 145.97 41468.17 88888.00 2024-01-22 02:11:54.000 022 22482.72 146.03 41468.17 88888.00 2024-01-22 02:11:55.000 022 22482.72 146.08 41468.15 47556.76 2024-01-22 02:11:56.000 022 22482.74 146.09 41468.12 88888.00 2024-01-22 02:11:57.000 022 22482.69 146.03 41468.11 88888.00 2024-01-22 02:11:58.000 022 22482.61 145.97 41468.09 88888.00 2024-01-22 02:11:59.000 022 22482.58 145.97 41468.10 88888.00 2024-01-22 02:12:00.000 022 22482.59 145.94 41468.11 47556.77 2024-01-22 02:12:01.000 022 22482.57 145.90 41468.10 88888.00 2024-01-22 02:12:02.000 022 22482.54 145.91 41468.10 88888.00 2024-01-22 02:12:03.000 022 22482.56 145.91 41468.10 88888.00 2024-01-22 02:12:04.000 022 22482.60 145.89 41468.04 88888.00 2024-01-22 02:12:05.000 022 22482.60 145.87 41467.94 47556.74 2024-01-22 02:12:06.000 022 22482.60 145.87 41467.90 88888.00 2024-01-22 02:12:07.000 022 22482.61 145.91 41467.92 88888.00 2024-01-22 02:12:08.000 022 22482.66 145.95 41467.94 88888.00 2024-01-22 02:12:09.000 022 22482.72 145.97 41468.01 88888.00 2024-01-22 02:12:10.000 022 22482.75 145.96 41468.04 47556.76 2024-01-22 02:12:11.000 022 22482.73 145.96 41468.00 88888.00 2024-01-22 02:12:12.000 022 22482.70 145.97 41468.00 88888.00 2024-01-22 02:12:13.000 022 22482.69 145.95 41467.98 88888.00 2024-01-22 02:12:14.000 022 22482.67 145.88 41467.93 88888.00 2024-01-22 02:12:15.000 022 22482.65 145.83 41467.90 47556.73 2024-01-22 02:12:16.000 022 22482.63 145.84 41467.93 88888.00 2024-01-22 02:12:17.000 022 22482.63 145.84 41468.02 88888.00 2024-01-22 02:12:18.000 022 22482.64 145.82 41468.11 88888.00 2024-01-22 02:12:19.000 022 22482.63 145.81 41468.11 88888.00 2024-01-22 02:12:20.000 022 22482.62 145.82 41468.09 47556.77 2024-01-22 02:12:21.000 022 22482.60 145.86 41468.16 88888.00 2024-01-22 02:12:22.000 022 22482.56 145.88 41468.18 88888.00 2024-01-22 02:12:23.000 022 22482.53 145.83 41468.13 88888.00 2024-01-22 02:12:24.000 022 22482.58 145.81 41468.11 88888.00 2024-01-22 02:12:25.000 022 22482.62 145.85 41468.07 47556.75 2024-01-22 02:12:26.000 022 22482.60 145.87 41468.05 88888.00 2024-01-22 02:12:27.000 022 22482.58 145.89 41468.05 88888.00 2024-01-22 02:12:28.000 022 22482.58 145.88 41468.04 88888.00 2024-01-22 02:12:29.000 022 22482.57 145.83 41468.00 88888.00 2024-01-22 02:12:30.000 022 22482.53 145.79 41467.97 47556.78 2024-01-22 02:12:31.000 022 22482.49 145.81 41467.94 88888.00 2024-01-22 02:12:32.000 022 22482.50 145.86 41467.93 88888.00 2024-01-22 02:12:33.000 022 22482.56 145.90 41467.98 88888.00 2024-01-22 02:12:34.000 022 22482.59 145.92 41468.05 88888.00 2024-01-22 02:12:35.000 022 22482.58 145.94 41468.12 47556.76 2024-01-22 02:12:36.000 022 22482.53 145.95 41468.16 88888.00 2024-01-22 02:12:37.000 022 22482.53 145.96 41468.15 88888.00 2024-01-22 02:12:38.000 022 22482.60 145.96 41468.16 88888.00 2024-01-22 02:12:39.000 022 22482.66 145.95 41468.18 88888.00 2024-01-22 02:12:40.000 022 22482.67 145.95 41468.07 47556.78 2024-01-22 02:12:41.000 022 22482.63 145.94 41467.92 88888.00 2024-01-22 02:12:42.000 022 22482.58 145.88 41467.91 88888.00 2024-01-22 02:12:43.000 022 22482.56 145.83 41467.99 88888.00 2024-01-22 02:12:44.000 022 22482.55 145.83 41468.00 88888.00 2024-01-22 02:12:45.000 022 22482.56 145.83 41467.95 47556.79 2024-01-22 02:12:46.000 022 22482.60 145.78 41467.93 88888.00 2024-01-22 02:12:47.000 022 22482.62 145.73 41467.92 88888.00 2024-01-22 02:12:48.000 022 22482.60 145.72 41467.88 88888.00 2024-01-22 02:12:49.000 022 22482.61 145.69 41467.86 88888.00 2024-01-22 02:12:50.000 022 22482.64 145.63 41467.88 47556.82 2024-01-22 02:12:51.000 022 22482.65 145.61 41467.92 88888.00 2024-01-22 02:12:52.000 022 22482.64 145.66 41467.94 88888.00 2024-01-22 02:12:53.000 022 22482.66 145.75 41467.94 88888.00 2024-01-22 02:12:54.000 022 22482.74 145.79 41467.98 88888.00 2024-01-22 02:12:55.000 022 22482.81 145.76 41467.95 47556.82 2024-01-22 02:12:56.000 022 22482.78 145.71 41467.86 88888.00 2024-01-22 02:12:57.000 022 22482.72 145.68 41467.77 88888.00 2024-01-22 02:12:58.000 022 22482.71 145.69 41467.73 88888.00 2024-01-22 02:12:59.000 022 22482.72 145.71 41467.78 88888.00 2024-01-22 02:13:00.000 022 22482.74 145.74 41467.81 47556.83 2024-01-22 02:13:01.000 022 22482.79 145.75 41467.82 88888.00 2024-01-22 02:13:02.000 022 22482.82 145.74 41467.88 88888.00 2024-01-22 02:13:03.000 022 22482.82 145.72 41467.89 88888.00 2024-01-22 02:13:04.000 022 22482.82 145.69 41467.83 88888.00 2024-01-22 02:13:05.000 022 22482.82 145.66 41467.80 47556.84 2024-01-22 02:13:06.000 022 22482.83 145.62 41467.82 88888.00 2024-01-22 02:13:07.000 022 22482.84 145.62 41467.84 88888.00 2024-01-22 02:13:08.000 022 22482.85 145.67 41467.84 88888.00 2024-01-22 02:13:09.000 022 22482.92 145.70 41467.86 88888.00 2024-01-22 02:13:10.000 022 22483.03 145.66 41467.84 47556.89 2024-01-22 02:13:11.000 022 22483.05 145.57 41467.77 88888.00 2024-01-22 02:13:12.000 022 22482.98 145.51 41467.77 88888.00 2024-01-22 02:13:13.000 022 22482.90 145.53 41467.86 88888.00 2024-01-22 02:13:14.000 022 22482.87 145.55 41467.98 88888.00 2024-01-22 02:13:15.000 022 22482.90 145.57 41468.04 47556.88 2024-01-22 02:13:16.000 022 22482.97 145.57 41468.02 88888.00 2024-01-22 02:13:17.000 022 22483.00 145.53 41468.00 88888.00 2024-01-22 02:13:18.000 022 22483.02 145.52 41468.00 88888.00 2024-01-22 02:13:19.000 022 22483.01 145.56 41468.02 88888.00 2024-01-22 02:13:20.000 022 22482.94 145.60 41468.00 47556.88 2024-01-22 02:13:21.000 022 22482.90 145.61 41468.00 88888.00 2024-01-22 02:13:22.000 022 22482.92 145.59 41468.03 88888.00 2024-01-22 02:13:23.000 022 22482.91 145.53 41468.02 88888.00 2024-01-22 02:13:24.000 022 22482.89 145.53 41468.06 88888.00 2024-01-22 02:13:25.000 022 22482.91 145.56 41468.13 47556.90 2024-01-22 02:13:26.000 022 22482.91 145.53 41468.08 88888.00 2024-01-22 02:13:27.000 022 22482.87 145.44 41467.95 88888.00 2024-01-22 02:13:28.000 022 22482.87 145.40 41467.88 88888.00 2024-01-22 02:13:29.000 022 22482.90 145.40 41467.89 88888.00 2024-01-22 02:13:30.000 022 22482.89 145.36 41467.98 47556.91 2024-01-22 02:13:31.000 022 22482.91 145.30 41468.10 88888.00 2024-01-22 02:13:32.000 022 22483.00 145.31 41468.17 88888.00 2024-01-22 02:13:33.000 022 22483.07 145.33 41468.11 88888.00 2024-01-22 02:13:34.000 022 22483.06 145.31 41467.99 88888.00 2024-01-22 02:13:35.000 022 22482.98 145.31 41467.91 47556.95 2024-01-22 02:13:36.000 022 22482.92 145.33 41467.89 88888.00 2024-01-22 02:13:37.000 022 22482.89 145.30 41467.91 88888.00 2024-01-22 02:13:38.000 022 22482.89 145.28 41467.96 88888.00 2024-01-22 02:13:39.000 022 22482.93 145.29 41468.02 88888.00 2024-01-22 02:13:40.000 022 22482.98 145.28 41468.02 47556.99 2024-01-22 02:13:41.000 022 22482.97 145.23 41467.97 88888.00 2024-01-22 02:13:42.000 022 22482.94 145.18 41467.99 88888.00 2024-01-22 02:13:43.000 022 22482.96 145.18 41468.03 88888.00 2024-01-22 02:13:44.000 022 22483.02 145.20 41468.02 88888.00 2024-01-22 02:13:45.000 022 22483.02 145.21 41467.93 47556.98 2024-01-22 02:13:46.000 022 22482.93 145.21 41467.83 88888.00 2024-01-22 02:13:47.000 022 22482.90 145.20 41467.82 88888.00 2024-01-22 02:13:48.000 022 22482.94 145.14 41467.85 88888.00 2024-01-22 02:13:49.000 022 22482.96 145.11 41467.88 88888.00 2024-01-22 02:13:50.000 022 22482.97 145.16 41467.94 47556.95 2024-01-22 02:13:51.000 022 22483.00 145.18 41468.06 88888.00 2024-01-22 02:13:52.000 022 22483.02 145.15 41468.09 88888.00 2024-01-22 02:13:53.000 022 22483.02 145.13 41468.00 88888.00 2024-01-22 02:13:54.000 022 22483.04 145.11 41467.96 88888.00 2024-01-22 02:13:55.000 022 22483.08 145.08 41468.02 47557.00 2024-01-22 02:13:56.000 022 22483.15 145.06 41468.06 88888.00 2024-01-22 02:13:57.000 022 22483.22 145.03 41468.03 88888.00 2024-01-22 02:13:58.000 022 22483.28 144.99 41468.02 88888.00 2024-01-22 02:13:59.000 022 22483.30 144.97 41468.00 88888.00 2024-01-22 02:14:00.000 022 22483.28 144.94 41467.97 47557.04 2024-01-22 02:14:01.000 022 22483.24 144.94 41467.94 88888.00 2024-01-22 02:14:02.000 022 22483.20 144.91 41467.97 88888.00 2024-01-22 02:14:03.000 022 22483.18 144.87 41468.02 88888.00 2024-01-22 02:14:04.000 022 22483.19 144.88 41468.11 88888.00 2024-01-22 02:14:05.000 022 22483.22 144.92 41468.16 47557.09 2024-01-22 02:14:06.000 022 22483.26 144.93 41468.11 88888.00 2024-01-22 02:14:07.000 022 22483.32 144.90 41468.05 88888.00 2024-01-22 02:14:08.000 022 22483.34 144.88 41468.06 88888.00 2024-01-22 02:14:09.000 022 22483.35 144.90 41468.13 88888.00 2024-01-22 02:14:10.000 022 22483.36 144.92 41468.21 47557.11 2024-01-22 02:14:11.000 022 22483.36 144.89 41468.22 88888.00 2024-01-22 02:14:12.000 022 22483.40 144.87 41468.18 88888.00 2024-01-22 02:14:13.000 022 22483.45 144.86 41468.16 88888.00 2024-01-22 02:14:14.000 022 22483.49 144.81 41468.20 88888.00 2024-01-22 02:14:15.000 022 22483.53 144.77 41468.28 47557.21 2024-01-22 02:14:16.000 022 22483.56 144.77 41468.31 88888.00 2024-01-22 02:14:17.000 022 22483.56 144.77 41468.34 88888.00 2024-01-22 02:14:18.000 022 22483.54 144.75 41468.38 88888.00 2024-01-22 02:14:19.000 022 22483.53 144.69 41468.35 88888.00 2024-01-22 02:14:20.000 022 22483.54 144.66 41468.34 47557.27 2024-01-22 02:14:21.000 022 22483.59 144.65 41468.38 88888.00 2024-01-22 02:14:22.000 022 22483.67 144.63 41468.35 88888.00 2024-01-22 02:14:23.000 022 22483.75 144.62 41468.32 88888.00 2024-01-22 02:14:24.000 022 22483.76 144.62 41468.30 88888.00 2024-01-22 02:14:25.000 022 22483.74 144.63 41468.20 47557.29 2024-01-22 02:14:26.000 022 22483.73 144.63 41468.10 88888.00 2024-01-22 02:14:27.000 022 22483.69 144.60 41468.10 88888.00 2024-01-22 02:14:28.000 022 22483.68 144.58 41468.10 88888.00 2024-01-22 02:14:29.000 022 22483.71 144.59 41468.13 88888.00 2024-01-22 02:14:30.000 022 22483.73 144.59 41468.23 47557.32 2024-01-22 02:14:31.000 022 22483.71 144.55 41468.29 88888.00 2024-01-22 02:14:32.000 022 22483.72 144.50 41468.27 88888.00 2024-01-22 02:14:33.000 022 22483.77 144.47 41468.28 88888.00 2024-01-22 02:14:34.000 022 22483.82 144.51 41468.30 88888.00 2024-01-22 02:14:35.000 022 22483.84 144.54 41468.23 47557.43 2024-01-22 02:14:36.000 022 22483.82 144.47 41468.14 88888.00 2024-01-22 02:14:37.000 022 22483.87 144.39 41468.10 88888.00 2024-01-22 02:14:38.000 022 22483.99 144.31 41468.11 88888.00 2024-01-22 02:14:39.000 022 22484.06 144.25 41468.14 88888.00 2024-01-22 02:14:40.000 022 22484.05 144.28 41468.18 47557.46 2024-01-22 02:14:41.000 022 22484.05 144.35 41468.20 88888.00 2024-01-22 02:14:42.000 022 22484.08 144.35 41468.19 88888.00 2024-01-22 02:14:43.000 022 22484.08 144.30 41468.17 88888.00 2024-01-22 02:14:44.000 022 22484.06 144.28 41468.13 88888.00 2024-01-22 02:14:45.000 022 22484.06 144.28 41468.14 47557.50 2024-01-22 02:14:46.000 022 22484.08 144.29 41468.18 88888.00 2024-01-22 02:14:47.000 022 22484.07 144.29 41468.13 88888.00 2024-01-22 02:14:48.000 022 22484.10 144.27 41468.02 88888.00 2024-01-22 02:14:49.000 022 22484.15 144.25 41468.02 88888.00 2024-01-22 02:14:50.000 022 22484.18 144.25 41468.12 47557.54 2024-01-22 02:14:51.000 022 22484.19 144.28 41468.21 88888.00 2024-01-22 02:14:52.000 022 22484.19 144.28 41468.20 88888.00 2024-01-22 02:14:53.000 022 22484.23 144.27 41468.13 88888.00 2024-01-22 02:14:54.000 022 22484.28 144.25 41468.12 88888.00 2024-01-22 02:14:55.000 022 22484.26 144.20 41468.20 47557.56 2024-01-22 02:14:56.000 022 22484.21 144.13 41468.26 88888.00 2024-01-22 02:14:57.000 022 22484.21 144.07 41468.29 88888.00 2024-01-22 02:14:58.000 022 22484.22 144.07 41468.34 88888.00 2024-01-22 02:14:59.000 022 22484.22 144.14 41468.35 88888.00 2024-01-22 02:15:00.000 022 22484.23 144.17 41468.29 47557.60 2024-01-22 02:15:01.000 022 22484.23 144.12 41468.25 88888.00 2024-01-22 02:15:02.000 022 22484.24 144.06 41468.30 88888.00 2024-01-22 02:15:03.000 022 22484.25 144.01 41468.33 88888.00 2024-01-22 02:15:04.000 022 22484.26 143.98 41468.30 88888.00 2024-01-22 02:15:05.000 022 22484.29 143.96 41468.29 47557.62 2024-01-22 02:15:06.000 022 22484.28 143.93 41468.26 88888.00 2024-01-22 02:15:07.000 022 22484.28 143.92 41468.17 88888.00 2024-01-22 02:15:08.000 022 22484.29 143.96 41468.13 88888.00 2024-01-22 02:15:09.000 022 22484.29 143.99 41468.14 88888.00 2024-01-22 02:15:10.000 022 22484.28 143.98 41468.15 47557.62 2024-01-22 02:15:11.000 022 22484.32 143.97 41468.19 88888.00 2024-01-22 02:15:12.000 022 22484.35 143.96 41468.25 88888.00 2024-01-22 02:15:13.000 022 22484.32 143.96 41468.26 88888.00 2024-01-22 02:15:14.000 022 22484.30 143.94 41468.23 88888.00 2024-01-22 02:15:15.000 022 22484.32 143.89 41468.18 47557.63 2024-01-22 02:15:16.000 022 22484.36 143.84 41468.09 88888.00 2024-01-22 02:15:17.000 022 22484.35 143.82 41468.03 88888.00 2024-01-22 02:15:18.000 022 22484.34 143.85 41468.04 88888.00 2024-01-22 02:15:19.000 022 22484.37 143.90 41468.06 88888.00 2024-01-22 02:15:20.000 022 22484.39 143.91 41468.07 47557.59 2024-01-22 02:15:21.000 022 22484.39 143.87 41468.13 88888.00 2024-01-22 02:15:22.000 022 22484.40 143.80 41468.17 88888.00 2024-01-22 02:15:23.000 022 22484.42 143.77 41468.13 88888.00 2024-01-22 02:15:24.000 022 22484.42 143.82 41468.09 88888.00 2024-01-22 02:15:25.000 022 22484.42 143.87 41468.10 47557.59 2024-01-22 02:15:26.000 022 22484.42 143.90 41468.15 88888.00 2024-01-22 02:15:27.000 022 22484.39 143.90 41468.16 88888.00 2024-01-22 02:15:28.000 022 22484.34 143.88 41468.15 88888.00 2024-01-22 02:15:29.000 022 22484.33 143.86 41468.15 88888.00 2024-01-22 02:15:30.000 022 22484.31 143.87 41468.13 47557.58 2024-01-22 02:15:31.000 022 22484.24 143.85 41468.11 88888.00 2024-01-22 02:15:32.000 022 22484.19 143.80 41468.14 88888.00 2024-01-22 02:15:33.000 022 22484.18 143.81 41468.21 88888.00 2024-01-22 02:15:34.000 022 22484.17 143.86 41468.20 88888.00 2024-01-22 02:15:35.000 022 22484.19 143.90 41468.09 47557.55 2024-01-22 02:15:36.000 022 22484.22 143.89 41468.07 88888.00 2024-01-22 02:15:37.000 022 22484.23 143.84 41468.16 88888.00 2024-01-22 02:15:38.000 022 22484.23 143.82 41468.16 88888.00 2024-01-22 02:15:39.000 022 22484.19 143.88 41468.04 88888.00 2024-01-22 02:15:40.000 022 22484.14 143.97 41468.00 47557.52 2024-01-22 02:15:41.000 022 22484.11 144.00 41468.07 88888.00 2024-01-22 02:15:42.000 022 22484.11 143.96 41468.09 88888.00 2024-01-22 02:15:43.000 022 22484.11 143.95 41468.06 88888.00 2024-01-22 02:15:44.000 022 22484.09 144.00 41468.06 88888.00 2024-01-22 02:15:45.000 022 22484.06 144.00 41468.03 47557.49 2024-01-22 02:15:46.000 022 22484.08 143.98 41468.00 88888.00 2024-01-22 02:15:47.000 022 22484.12 143.98 41468.01 88888.00 2024-01-22 02:15:48.000 022 22484.08 144.00 41468.07 88888.00 2024-01-22 02:15:49.000 022 22484.02 144.04 41468.11 88888.00 2024-01-22 02:15:50.000 022 22484.01 144.10 41468.07 47557.43 2024-01-22 02:15:51.000 022 22483.99 144.12 41468.02 88888.00 2024-01-22 02:15:52.000 022 22483.94 144.12 41468.03 88888.00 2024-01-22 02:15:53.000 022 22483.94 144.17 41468.05 88888.00 2024-01-22 02:15:54.000 022 22483.94 144.23 41468.03 88888.00 2024-01-22 02:15:55.000 022 22483.90 144.21 41468.00 47557.38 2024-01-22 02:15:56.000 022 22483.90 144.20 41467.99 88888.00 2024-01-22 02:15:57.000 022 22483.93 144.26 41467.98 88888.00 2024-01-22 02:15:58.000 022 22483.92 144.29 41467.96 88888.00 2024-01-22 02:15:59.000 022 22483.90 144.26 41467.98 88888.00 2024-01-22 02:16:00.000 022 22483.85 144.24 41468.00 47557.32 2024-01-22 02:16:01.000 022 22483.76 144.23 41467.97 88888.00 2024-01-22 02:16:02.000 022 22483.72 144.24 41467.91 88888.00 2024-01-22 02:16:03.000 022 22483.74 144.27 41467.88 88888.00 2024-01-22 02:16:04.000 022 22483.76 144.32 41467.88 88888.00 2024-01-22 02:16:05.000 022 22483.77 144.34 41467.94 47557.28 2024-01-22 02:16:06.000 022 22483.73 144.37 41468.04 88888.00 2024-01-22 02:16:07.000 022 22483.66 144.41 41468.08 88888.00 2024-01-22 02:16:08.000 022 22483.60 144.45 41468.02 88888.00 2024-01-22 02:16:09.000 022 22483.58 144.47 41467.99 88888.00 2024-01-22 02:16:10.000 022 22483.58 144.47 41468.02 47557.24 2024-01-22 02:16:11.000 022 22483.55 144.43 41468.01 88888.00 2024-01-22 02:16:12.000 022 22483.50 144.40 41467.98 88888.00 2024-01-22 02:16:13.000 022 22483.52 144.43 41468.00 88888.00 2024-01-22 02:16:14.000 022 22483.60 144.52 41468.04 88888.00 2024-01-22 02:16:15.000 022 22483.66 144.61 41468.09 47557.17 2024-01-22 02:16:16.000 022 22483.64 144.63 41468.11 88888.00 2024-01-22 02:16:17.000 022 22483.61 144.60 41468.05 88888.00 2024-01-22 02:16:18.000 022 22483.62 144.58 41467.97 88888.00 2024-01-22 02:16:19.000 022 22483.66 144.58 41467.97 88888.00 2024-01-22 02:16:20.000 022 22483.66 144.57 41468.02 47557.16 2024-01-22 02:16:21.000 022 22483.62 144.57 41468.07 88888.00 2024-01-22 02:16:22.000 022 22483.57 144.59 41468.09 88888.00 2024-01-22 02:16:23.000 022 22483.56 144.61 41468.06 88888.00 2024-01-22 02:16:24.000 022 22483.57 144.64 41468.05 88888.00 2024-01-22 02:16:25.000 022 22483.60 144.69 41468.08 47557.13 2024-01-22 02:16:26.000 022 22483.62 144.70 41468.09 88888.00 2024-01-22 02:16:27.000 022 22483.60 144.69 41468.08 88888.00 2024-01-22 02:16:28.000 022 22483.58 144.72 41468.09 88888.00 2024-01-22 02:16:29.000 022 22483.56 144.76 41468.09 88888.00 2024-01-22 02:16:30.000 022 22483.55 144.78 41468.07 47557.09 2024-01-22 02:16:31.000 022 22483.56 144.78 41468.04 88888.00 2024-01-22 02:16:32.000 022 22483.52 144.80 41468.02 88888.00 2024-01-22 02:16:33.000 022 22483.48 144.83 41468.01 88888.00 2024-01-22 02:16:34.000 022 22483.49 144.86 41467.99 88888.00 2024-01-22 02:16:35.000 022 22483.48 144.85 41467.97 47557.09 2024-01-22 02:16:36.000 022 22483.40 144.86 41467.98 88888.00 2024-01-22 02:16:37.000 022 22483.38 144.89 41467.99 88888.00 2024-01-22 02:16:38.000 022 22483.41 144.89 41467.97 88888.00 2024-01-22 02:16:39.000 022 22483.43 144.87 41467.91 88888.00 2024-01-22 02:16:40.000 022 22483.44 144.87 41467.86 47557.10 2024-01-22 02:16:41.000 022 22483.44 144.87 41467.84 88888.00 2024-01-22 02:16:42.000 022 22483.43 144.88 41467.80 88888.00 2024-01-22 02:16:43.000 022 22483.41 144.91 41467.82 88888.00 2024-01-22 02:16:44.000 022 22483.42 144.95 41467.90 88888.00 2024-01-22 02:16:45.000 022 22483.43 144.95 41467.94 47557.07 2024-01-22 02:16:46.000 022 22483.43 144.95 41467.96 88888.00 2024-01-22 02:16:47.000 022 22483.45 144.96 41467.98 88888.00 2024-01-22 02:16:48.000 022 22483.51 144.94 41468.00 88888.00 2024-01-22 02:16:49.000 022 22483.54 144.90 41468.05 88888.00 2024-01-22 02:16:50.000 022 22483.55 144.88 41468.06 47557.12 2024-01-22 02:16:51.000 022 22483.55 144.86 41467.98 88888.00 2024-01-22 02:16:52.000 022 22483.58 144.83 41467.92 88888.00 2024-01-22 02:16:53.000 022 22483.63 144.81 41467.95 88888.00 2024-01-22 02:16:54.000 022 22483.64 144.84 41467.97 88888.00 2024-01-22 02:16:55.000 022 22483.66 144.88 41467.92 47557.20 2024-01-22 02:16:56.000 022 22483.71 144.89 41467.84 88888.00 2024-01-22 02:16:57.000 022 22483.71 144.85 41467.81 88888.00 2024-01-22 02:16:58.000 022 22483.67 144.82 41467.89 88888.00 2024-01-22 02:16:59.000 022 22483.69 144.80 41468.04 88888.00 2024-01-22 02:17:00.000 022 22483.78 144.78 41468.18 47557.25 2024-01-22 02:17:01.000 022 22483.80 144.76 41468.28 88888.00 2024-01-22 02:17:02.000 022 22483.77 144.76 41468.30 88888.00 2024-01-22 02:17:03.000 022 22483.78 144.78 41468.29 88888.00 2024-01-22 02:17:04.000 022 22483.81 144.79 41468.25 88888.00 2024-01-22 02:17:05.000 022 22483.82 144.78 41468.15 47557.27 2024-01-22 02:17:06.000 022 22483.82 144.77 41468.12 88888.00 2024-01-22 02:17:07.000 022 22483.82 144.78 41468.19 88888.00 2024-01-22 02:17:08.000 022 22483.82 144.78 41468.22 88888.00 2024-01-22 02:17:09.000 022 22483.84 144.78 41468.21 88888.00 2024-01-22 02:17:10.000 022 22483.87 144.77 41468.21 47557.32 2024-01-22 02:17:11.000 022 22483.88 144.76 41468.19 88888.00 2024-01-22 02:17:12.000 022 22483.90 144.78 41468.17 88888.00 2024-01-22 02:17:13.000 022 22483.92 144.81 41468.17 88888.00 2024-01-22 02:17:14.000 022 22483.94 144.84 41468.20 88888.00 2024-01-22 02:17:15.000 022 22483.96 144.84 41468.20 47557.33 2024-01-22 02:17:16.000 022 22483.98 144.80 41468.13 88888.00 2024-01-22 02:17:17.000 022 22484.03 144.75 41468.10 88888.00 2024-01-22 02:17:18.000 022 22484.08 144.75 41468.14 88888.00 2024-01-22 02:17:19.000 022 22484.06 144.76 41468.15 88888.00 2024-01-22 02:17:20.000 022 22484.00 144.76 41468.17 47557.40 2024-01-22 02:17:21.000 022 22484.00 144.69 41468.19 88888.00 2024-01-22 02:17:22.000 022 22484.06 144.63 41468.20 88888.00 2024-01-22 02:17:23.000 022 22484.12 144.63 41468.20 88888.00 2024-01-22 02:17:24.000 022 22484.18 144.68 41468.20 88888.00 2024-01-22 02:17:25.000 022 22484.22 144.71 41468.19 47557.46 2024-01-22 02:17:26.000 022 22484.20 144.68 41468.20 88888.00 2024-01-22 02:17:27.000 022 22484.19 144.62 41468.23 88888.00 2024-01-22 02:17:28.000 022 22484.23 144.57 41468.31 88888.00 2024-01-22 02:17:29.000 022 22484.24 144.56 41468.35 88888.00 2024-01-22 02:17:30.000 022 22484.22 144.55 41468.29 47557.55 2024-01-22 02:17:31.000 022 22484.28 144.53 41468.18 88888.00 2024-01-22 02:17:32.000 022 22484.38 144.54 41468.18 88888.00 2024-01-22 02:17:33.000 022 22484.47 144.57 41468.24 88888.00 2024-01-22 02:17:34.000 022 22484.52 144.56 41468.27 88888.00 2024-01-22 02:17:35.000 022 22484.49 144.53 41468.24 47557.62 2024-01-22 02:17:36.000 022 22484.44 144.50 41468.21 88888.00 2024-01-22 02:17:37.000 022 22484.45 144.48 41468.15 88888.00 2024-01-22 02:17:38.000 022 22484.50 144.44 41468.14 88888.00 2024-01-22 02:17:39.000 022 22484.56 144.42 41468.21 88888.00 2024-01-22 02:17:40.000 022 22484.62 144.40 41468.25 47557.68 2024-01-22 02:17:41.000 022 22484.60 144.37 41468.21 88888.00 2024-01-22 02:17:42.000 022 22484.57 144.36 41468.21 88888.00 2024-01-22 02:17:43.000 022 22484.55 144.35 41468.23 88888.00 2024-01-22 02:17:44.000 022 22484.53 144.34 41468.21 88888.00 2024-01-22 02:17:45.000 022 22484.56 144.39 41468.21 47557.71 2024-01-22 02:17:46.000 022 22484.62 144.40 41468.28 88888.00 2024-01-22 02:17:47.000 022 22484.66 144.34 41468.35 88888.00 2024-01-22 02:17:48.000 022 22484.69 144.28 41468.42 88888.00 2024-01-22 02:17:49.000 022 22484.75 144.27 41468.48 88888.00 2024-01-22 02:17:50.000 022 22484.80 144.25 41468.48 47557.75 2024-01-22 02:17:51.000 022 22484.78 144.17 41468.43 88888.00 2024-01-22 02:17:52.000 022 22484.71 144.11 41468.38 88888.00 2024-01-22 02:17:53.000 022 22484.65 144.11 41468.33 88888.00 2024-01-22 02:17:54.000 022 22484.62 144.18 41468.30 88888.00 2024-01-22 02:17:55.000 022 22484.62 144.24 41468.26 47557.78 2024-01-22 02:17:56.000 022 22484.64 144.21 41468.22 88888.00 2024-01-22 02:17:57.000 022 22484.65 144.13 41468.22 88888.00 2024-01-22 02:17:58.000 022 22484.61 144.05 41468.22 88888.00 2024-01-22 02:17:59.000 022 22484.55 144.01 41468.18 88888.00 2024-01-22 02:18:00.000 022 22484.53 144.00 41468.14 47557.76 2024-01-22 02:18:01.000 022 22484.59 143.98 41468.18 88888.00 2024-01-22 02:18:02.000 022 22484.66 143.99 41468.27 88888.00 2024-01-22 02:18:03.000 022 22484.67 144.00 41468.33 88888.00 2024-01-22 02:18:04.000 022 22484.63 143.97 41468.39 88888.00 2024-01-22 02:18:05.000 022 22484.59 143.94 41468.36 47557.78 2024-01-22 02:18:06.000 022 22484.57 143.92 41468.25 88888.00 2024-01-22 02:18:07.000 022 22484.56 143.87 41468.19 88888.00 2024-01-22 02:18:08.000 022 22484.55 143.81 41468.23 88888.00 2024-01-22 02:18:09.000 022 22484.54 143.82 41468.31 88888.00 2024-01-22 02:18:10.000 022 22484.56 143.87 41468.33 47557.72 2024-01-22 02:18:11.000 022 22484.60 143.91 41468.30 88888.00 2024-01-22 02:18:12.000 022 22484.59 143.93 41468.30 88888.00 2024-01-22 02:18:13.000 022 22484.58 143.92 41468.34 88888.00 2024-01-22 02:18:14.000 022 22484.58 143.89 41468.33 88888.00 2024-01-22 02:18:15.000 022 22484.55 143.85 41468.28 47557.72 2024-01-22 02:18:16.000 022 22484.50 143.82 41468.25 88888.00 2024-01-22 02:18:17.000 022 22484.48 143.81 41468.27 88888.00 2024-01-22 02:18:18.000 022 22484.46 143.81 41468.34 88888.00 2024-01-22 02:18:19.000 022 22484.47 143.82 41468.35 88888.00 2024-01-22 02:18:20.000 022 22484.51 143.84 41468.32 47557.72 2024-01-22 02:18:21.000 022 22484.53 143.86 41468.33 88888.00 2024-01-22 02:18:22.000 022 22484.47 143.87 41468.34 88888.00 2024-01-22 02:18:23.000 022 22484.39 143.86 41468.31 88888.00 2024-01-22 02:18:24.000 022 22484.38 143.85 41468.31 88888.00 2024-01-22 02:18:25.000 022 22484.40 143.82 41468.34 47557.67 2024-01-22 02:18:26.000 022 22484.36 143.78 41468.32 88888.00 2024-01-22 02:18:27.000 022 22484.33 143.77 41468.31 88888.00 2024-01-22 02:18:28.000 022 22484.35 143.79 41468.31 88888.00 2024-01-22 02:18:29.000 022 22484.37 143.77 41468.27 88888.00 2024-01-22 02:18:30.000 022 22484.33 143.73 41468.25 47557.68 2024-01-22 02:18:31.000 022 22484.26 143.71 41468.21 88888.00 2024-01-22 02:18:32.000 022 22484.21 143.67 41468.10 88888.00 2024-01-22 02:18:33.000 022 22484.21 143.61 41468.03 88888.00 2024-01-22 02:18:34.000 022 22484.24 143.60 41468.13 88888.00 2024-01-22 02:18:35.000 022 22484.26 143.61 41468.31 47557.65 2024-01-22 02:18:36.000 022 22484.28 143.62 41468.41 88888.00 2024-01-22 02:18:37.000 022 22484.29 143.64 41468.46 88888.00 2024-01-22 02:18:38.000 022 22484.31 143.66 41468.47 88888.00 2024-01-22 02:18:39.000 022 22484.33 143.67 41468.41 88888.00 2024-01-22 02:18:40.000 022 22484.33 143.66 41468.32 47557.68 2024-01-22 02:18:41.000 022 22484.31 143.62 41468.27 88888.00 2024-01-22 02:18:42.000 022 22484.32 143.60 41468.25 88888.00 2024-01-22 02:18:43.000 022 22484.34 143.64 41468.30 88888.00 2024-01-22 02:18:44.000 022 22484.33 143.72 41468.34 88888.00 2024-01-22 02:18:45.000 022 22484.32 143.74 41468.32 47557.66 2024-01-22 02:18:46.000 022 22484.28 143.67 41468.27 88888.00 2024-01-22 02:18:47.000 022 22484.23 143.58 41468.24 88888.00 2024-01-22 02:18:48.000 022 22484.22 143.59 41468.29 88888.00 2024-01-22 02:18:49.000 022 22484.26 143.66 41468.33 88888.00 2024-01-22 02:18:50.000 022 22484.32 143.69 41468.34 47557.63 2024-01-22 02:18:51.000 022 22484.32 143.69 41468.35 88888.00 2024-01-22 02:18:52.000 022 22484.28 143.71 41468.36 88888.00 2024-01-22 02:18:53.000 022 22484.28 143.74 41468.39 88888.00 2024-01-22 02:18:54.000 022 22484.35 143.76 41468.40 88888.00 2024-01-22 02:18:55.000 022 22484.42 143.77 41468.41 47557.65 2024-01-22 02:18:56.000 022 22484.42 143.73 41468.49 88888.00 2024-01-22 02:18:57.000 022 22484.39 143.69 41468.59 88888.00 2024-01-22 02:18:58.000 022 22484.35 143.69 41468.54 88888.00 2024-01-22 02:18:59.000 022 22484.32 143.70 41468.43 88888.00 2024-01-22 02:19:00.000 022 22484.34 143.74 41468.45 47557.67 2024-01-22 02:19:01.000 022 22484.36 143.78 41468.53 88888.00 2024-01-22 02:19:02.000 022 22484.35 143.75 41468.49 88888.00 2024-01-22 02:19:03.000 022 22484.33 143.72 41468.36 88888.00 2024-01-22 02:19:04.000 022 22484.30 143.72 41468.29 88888.00 2024-01-22 02:19:05.000 022 22484.27 143.70 41468.30 47557.65 2024-01-22 02:19:06.000 022 22484.27 143.67 41468.32 88888.00 2024-01-22 02:19:07.000 022 22484.30 143.65 41468.32 88888.00 2024-01-22 02:19:08.000 022 22484.30 143.68 41468.36 88888.00 2024-01-22 02:19:09.000 022 22484.31 143.74 41468.44 88888.00 2024-01-22 02:19:10.000 022 22484.33 143.77 41468.36 47557.66 2024-01-22 02:19:11.000 022 22484.32 143.73 41468.21 88888.00 2024-01-22 02:19:12.000 022 22484.29 143.69 41468.18 88888.00 2024-01-22 02:19:13.000 022 22484.29 143.70 41468.23 88888.00 2024-01-22 02:19:14.000 022 22484.30 143.71 41468.24 88888.00 2024-01-22 02:19:15.000 022 22484.27 143.67 41468.22 47557.65 2024-01-22 02:19:16.000 022 22484.23 143.64 41468.25 88888.00 2024-01-22 02:19:17.000 022 22484.26 143.65 41468.31 88888.00 2024-01-22 02:19:18.000 022 22484.35 143.68 41468.32 88888.00 2024-01-22 02:19:19.000 022 22484.38 143.71 41468.27 88888.00 2024-01-22 02:19:20.000 022 22484.34 143.73 41468.21 47557.64 2024-01-22 02:19:21.000 022 22484.32 143.73 41468.22 88888.00 2024-01-22 02:19:22.000 022 22484.33 143.70 41468.24 88888.00 2024-01-22 02:19:23.000 022 22484.35 143.64 41468.21 88888.00 2024-01-22 02:19:24.000 022 22484.37 143.61 41468.18 88888.00 2024-01-22 02:19:25.000 022 22484.40 143.64 41468.15 47557.65 2024-01-22 02:19:26.000 022 22484.41 143.65 41468.14 88888.00 2024-01-22 02:19:27.000 022 22484.39 143.64 41468.15 88888.00 2024-01-22 02:19:28.000 022 22484.40 143.66 41468.19 88888.00 2024-01-22 02:19:29.000 022 22484.46 143.65 41468.23 88888.00 2024-01-22 02:19:30.000 022 22484.49 143.62 41468.26 47557.65 2024-01-22 02:19:31.000 022 22484.47 143.62 41468.31 88888.00 2024-01-22 02:19:32.000 022 22484.43 143.65 41468.36 88888.00 2024-01-22 02:19:33.000 022 22484.41 143.66 41468.36 88888.00 2024-01-22 02:19:34.000 022 22484.40 143.68 41468.34 88888.00 2024-01-22 02:19:35.000 022 22484.41 143.70 41468.31 47557.67 2024-01-22 02:19:36.000 022 22484.38 143.69 41468.27 88888.00 2024-01-22 02:19:37.000 022 22484.32 143.65 41468.24 88888.00 2024-01-22 02:19:38.000 022 22484.30 143.64 41468.23 88888.00 2024-01-22 02:19:39.000 022 22484.32 143.66 41468.26 88888.00 2024-01-22 02:19:40.000 022 22484.35 143.66 41468.32 47557.60 2024-01-22 02:19:41.000 022 22484.37 143.67 41468.37 88888.00 2024-01-22 02:19:42.000 022 22484.39 143.70 41468.41 88888.00 2024-01-22 02:19:43.000 022 22484.40 143.71 41468.43 88888.00 2024-01-22 02:19:44.000 022 22484.39 143.72 41468.43 88888.00 2024-01-22 02:19:45.000 022 22484.38 143.75 41468.41 47557.62 2024-01-22 02:19:46.000 022 22484.38 143.75 41468.38 88888.00 2024-01-22 02:19:47.000 022 22484.35 143.71 41468.36 88888.00 2024-01-22 02:19:48.000 022 22484.35 143.71 41468.34 88888.00 2024-01-22 02:19:49.000 022 22484.38 143.75 41468.32 88888.00 2024-01-22 02:19:50.000 022 22484.39 143.80 41468.29 47557.63 2024-01-22 02:19:51.000 022 22484.35 143.80 41468.28 88888.00 2024-01-22 02:19:52.000 022 22484.35 143.77 41468.29 88888.00 2024-01-22 02:19:53.000 022 22484.36 143.76 41468.26 88888.00 2024-01-22 02:19:54.000 022 22484.31 143.76 41468.19 88888.00 2024-01-22 02:19:55.000 022 22484.23 143.75 41468.14 47557.62 2024-01-22 02:19:56.000 022 22484.18 143.72 41468.15 88888.00 2024-01-22 02:19:57.000 022 22484.18 143.70 41468.18 88888.00 2024-01-22 02:19:58.000 022 22484.23 143.72 41468.22 88888.00 2024-01-22 02:19:59.000 022 22484.27 143.75 41468.21 88888.00 2024-01-22 02:20:00.000 022 22484.26 143.77 41468.16 47557.62 2024-01-22 02:20:01.000 022 22484.24 143.78 41468.15 88888.00 2024-01-22 02:20:02.000 022 22484.24 143.79 41468.20 88888.00 2024-01-22 02:20:03.000 022 22484.25 143.79 41468.26 88888.00 2024-01-22 02:20:04.000 022 22484.27 143.81 41468.34 88888.00 2024-01-22 02:20:05.000 022 22484.30 143.85 41468.38 47557.61 2024-01-22 02:20:06.000 022 22484.29 143.89 41468.35 88888.00 2024-01-22 02:20:07.000 022 22484.23 143.91 41468.34 88888.00 2024-01-22 02:20:08.000 022 22484.19 143.85 41468.36 88888.00 2024-01-22 02:20:09.000 022 22484.19 143.79 41468.37 88888.00 2024-01-22 02:20:10.000 022 22484.20 143.76 41468.30 47557.59 2024-01-22 02:20:11.000 022 22484.17 143.75 41468.19 88888.00 2024-01-22 02:20:12.000 022 22484.15 143.78 41468.17 88888.00 2024-01-22 02:20:13.000 022 22484.19 143.83 41468.24 88888.00 2024-01-22 02:20:14.000 022 22484.22 143.87 41468.31 88888.00 2024-01-22 02:20:15.000 022 22484.22 143.91 41468.30 47557.58 2024-01-22 02:20:16.000 022 22484.22 143.93 41468.21 88888.00 2024-01-22 02:20:17.000 022 22484.21 143.93 41468.18 88888.00 2024-01-22 02:20:18.000 022 22484.19 143.92 41468.22 88888.00 2024-01-22 02:20:19.000 022 22484.16 143.91 41468.27 88888.00 2024-01-22 02:20:20.000 022 22484.14 143.88 41468.23 47557.55 2024-01-22 02:20:21.000 022 22484.19 143.84 41468.16 88888.00 2024-01-22 02:20:22.000 022 22484.27 143.85 41468.13 88888.00 2024-01-22 02:20:23.000 022 22484.28 143.91 41468.15 88888.00 2024-01-22 02:20:24.000 022 22484.25 143.95 41468.19 88888.00 2024-01-22 02:20:25.000 022 22484.27 143.97 41468.28 47557.55 2024-01-22 02:20:26.000 022 22484.30 143.95 41468.41 88888.00 2024-01-22 02:20:27.000 022 22484.30 143.94 41468.49 88888.00 2024-01-22 02:20:28.000 022 22484.31 143.91 41468.44 88888.00 2024-01-22 02:20:29.000 022 22484.34 143.89 41468.33 88888.00 2024-01-22 02:20:30.000 022 22484.34 143.89 41468.29 47557.51 2024-01-22 02:20:31.000 022 22484.30 143.95 41468.34 88888.00 2024-01-22 02:20:32.000 022 22484.26 144.01 41468.40 88888.00 2024-01-22 02:20:33.000 022 22484.23 144.00 41468.43 88888.00 2024-01-22 02:20:34.000 022 22484.23 143.96 41468.43 88888.00 2024-01-22 02:20:35.000 022 22484.24 143.96 41468.38 47557.55 2024-01-22 02:20:36.000 022 22484.23 143.96 41468.37 88888.00 2024-01-22 02:20:37.000 022 22484.19 143.97 41468.37 88888.00 2024-01-22 02:20:38.000 022 22484.19 143.99 41468.36 88888.00 2024-01-22 02:20:39.000 022 22484.20 143.98 41468.34 88888.00 2024-01-22 02:20:40.000 022 22484.15 143.94 41468.28 47557.50 2024-01-22 02:20:41.000 022 22484.06 143.92 41468.21 88888.00 2024-01-22 02:20:42.000 022 22484.07 143.92 41468.21 88888.00 2024-01-22 02:20:43.000 022 22484.13 143.93 41468.28 88888.00 2024-01-22 02:20:44.000 022 22484.13 143.91 41468.31 88888.00 2024-01-22 02:20:45.000 022 22484.10 143.86 41468.25 47557.51 2024-01-22 02:20:46.000 022 22484.10 143.81 41468.23 88888.00 2024-01-22 02:20:47.000 022 22484.12 143.83 41468.36 88888.00 2024-01-22 02:20:48.000 022 22484.15 143.91 41468.49 88888.00 2024-01-22 02:20:49.000 022 22484.18 143.97 41468.44 88888.00 2024-01-22 02:20:50.000 022 22484.18 143.96 41468.31 47557.47 2024-01-22 02:20:51.000 022 22484.14 143.96 41468.27 88888.00 2024-01-22 02:20:52.000 022 22484.12 144.00 41468.32 88888.00 2024-01-22 02:20:53.000 022 22484.14 144.04 41468.35 88888.00 2024-01-22 02:20:54.000 022 22484.16 144.06 41468.29 88888.00 2024-01-22 02:20:55.000 022 22484.17 144.05 41468.20 47557.45 2024-01-22 02:20:56.000 022 22484.15 144.01 41468.20 88888.00 2024-01-22 02:20:57.000 022 22484.08 143.99 41468.26 88888.00 2024-01-22 02:20:58.000 022 22484.05 144.04 41468.34 88888.00 2024-01-22 02:20:59.000 022 22484.06 144.10 41468.39 88888.00 2024-01-22 02:21:00.000 022 22484.02 144.08 41468.38 47557.50 2024-01-22 02:21:01.000 022 22484.00 144.05 41468.33 88888.00 2024-01-22 02:21:02.000 022 22484.03 144.01 41468.29 88888.00 2024-01-22 02:21:03.000 022 22484.07 143.98 41468.23 88888.00 2024-01-22 02:21:04.000 022 22484.06 144.01 41468.23 88888.00 2024-01-22 02:21:05.000 022 22484.04 144.06 41468.30 47557.48 2024-01-22 02:21:06.000 022 22484.03 144.06 41468.31 88888.00 2024-01-22 02:21:07.000 022 22484.02 144.02 41468.31 88888.00 2024-01-22 02:21:08.000 022 22484.03 144.02 41468.35 88888.00 2024-01-22 02:21:09.000 022 22484.06 144.04 41468.36 88888.00 2024-01-22 02:21:10.000 022 22484.07 144.03 41468.33 47557.47 2024-01-22 02:21:11.000 022 22484.09 144.01 41468.28 88888.00 2024-01-22 02:21:12.000 022 22484.18 144.07 41468.23 88888.00 2024-01-22 02:21:13.000 022 22484.27 144.09 41468.20 88888.00 2024-01-22 02:21:14.000 022 22484.26 144.03 41468.20 88888.00 2024-01-22 02:21:15.000 022 22484.22 143.98 41468.24 47557.49 2024-01-22 02:21:16.000 022 22484.21 143.99 41468.30 88888.00 2024-01-22 02:21:17.000 022 22484.20 143.94 41468.30 88888.00 2024-01-22 02:21:18.000 022 22484.18 143.86 41468.23 88888.00 2024-01-22 02:21:19.000 022 22484.20 143.86 41468.18 88888.00 2024-01-22 02:21:20.000 022 22484.26 143.90 41468.21 47557.50 2024-01-22 02:21:21.000 022 22484.27 143.90 41468.27 88888.00 2024-01-22 02:21:22.000 022 22484.24 143.89 41468.28 88888.00 2024-01-22 02:21:23.000 022 22484.23 143.89 41468.31 88888.00 2024-01-22 02:21:24.000 022 22484.31 143.92 41468.36 88888.00 2024-01-22 02:21:25.000 022 22484.38 143.90 41468.28 47557.55 2024-01-22 02:21:26.000 022 22484.40 143.82 41468.13 88888.00 2024-01-22 02:21:27.000 022 22484.38 143.77 41468.07 88888.00 2024-01-22 02:21:28.000 022 22484.36 143.79 41468.15 88888.00 2024-01-22 02:21:29.000 022 22484.38 143.81 41468.26 88888.00 2024-01-22 02:21:30.000 022 22484.41 143.79 41468.27 47557.57 2024-01-22 02:21:31.000 022 22484.40 143.77 41468.23 88888.00 2024-01-22 02:21:32.000 022 22484.34 143.75 41468.25 88888.00 2024-01-22 02:21:33.000 022 22484.28 143.70 41468.28 88888.00 2024-01-22 02:21:34.000 022 22484.29 143.69 41468.31 88888.00 2024-01-22 02:21:35.000 022 22484.35 143.70 41468.34 47557.57 2024-01-22 02:21:36.000 022 22484.39 143.69 41468.32 88888.00 2024-01-22 02:21:37.000 022 22484.40 143.65 41468.26 88888.00 2024-01-22 02:21:38.000 022 22484.40 143.65 41468.26 88888.00 2024-01-22 02:21:39.000 022 22484.41 143.69 41468.33 88888.00 2024-01-22 02:21:40.000 022 22484.47 143.67 41468.43 47557.62 2024-01-22 02:21:41.000 022 22484.56 143.59 41468.48 88888.00 2024-01-22 02:21:42.000 022 22484.60 143.55 41468.39 88888.00 2024-01-22 02:21:43.000 022 22484.54 143.56 41468.25 88888.00 2024-01-22 02:21:44.000 022 22484.44 143.56 41468.17 88888.00 2024-01-22 02:21:45.000 022 22484.39 143.54 41468.20 47557.61 2024-01-22 02:21:46.000 022 22484.42 143.56 41468.30 88888.00 2024-01-22 02:21:47.000 022 22484.47 143.62 41468.36 88888.00 2024-01-22 02:21:48.000 022 22484.49 143.66 41468.34 88888.00 2024-01-22 02:21:49.000 022 22484.49 143.65 41468.34 88888.00 2024-01-22 02:21:50.000 022 22484.46 143.61 41468.37 47557.66 2024-01-22 02:21:51.000 022 22484.42 143.54 41468.34 88888.00 2024-01-22 02:21:52.000 022 22484.40 143.48 41468.27 88888.00 2024-01-22 02:21:53.000 022 22484.42 143.48 41468.25 88888.00 2024-01-22 02:21:54.000 022 22484.43 143.53 41468.34 88888.00 2024-01-22 02:21:55.000 022 22484.43 143.59 41468.40 47557.66 2024-01-22 02:21:56.000 022 22484.43 143.57 41468.38 88888.00 2024-01-22 02:21:57.000 022 22484.43 143.52 41468.32 88888.00 2024-01-22 02:21:58.000 022 22484.44 143.52 41468.22 88888.00 2024-01-22 02:21:59.000 022 22484.47 143.53 41468.12 88888.00 2024-01-22 02:22:00.000 022 22484.51 143.52 41468.14 47557.68 2024-01-22 02:22:01.000 022 22484.56 143.50 41468.26 88888.00 2024-01-22 02:22:02.000 022 22484.60 143.48 41468.31 88888.00 2024-01-22 02:22:03.000 022 22484.60 143.47 41468.26 88888.00 2024-01-22 02:22:04.000 022 22484.60 143.46 41468.21 88888.00 2024-01-22 02:22:05.000 022 22484.62 143.48 41468.24 47557.67 2024-01-22 02:22:06.000 022 22484.60 143.50 41468.24 88888.00 2024-01-22 02:22:07.000 022 22484.55 143.51 41468.19 88888.00 2024-01-22 02:22:08.000 022 22484.54 143.53 41468.12 88888.00 2024-01-22 02:22:09.000 022 22484.58 143.56 41468.07 88888.00 2024-01-22 02:22:10.000 022 22484.59 143.58 41468.06 47557.65 2024-01-22 02:22:11.000 022 22484.53 143.55 41468.03 88888.00 2024-01-22 02:22:12.000 022 22484.48 143.50 41468.01 88888.00 2024-01-22 02:22:13.000 022 22484.47 143.50 41468.04 88888.00 2024-01-22 02:22:14.000 022 22484.47 143.54 41468.12 88888.00 2024-01-22 02:22:15.000 022 22484.41 143.57 41468.13 47557.63 2024-01-22 02:22:16.000 022 22484.32 143.53 41468.04 88888.00 2024-01-22 02:22:17.000 022 22484.31 143.49 41467.98 88888.00 2024-01-22 02:22:18.000 022 22484.41 143.51 41467.98 88888.00 2024-01-22 02:22:19.000 022 22484.49 143.56 41467.99 88888.00 2024-01-22 02:22:20.000 022 22484.52 143.58 41467.97 47557.64 2024-01-22 02:22:21.000 022 22484.47 143.57 41467.95 88888.00 2024-01-22 02:22:22.000 022 22484.41 143.53 41467.96 88888.00 2024-01-22 02:22:23.000 022 22484.40 143.51 41467.94 88888.00 2024-01-22 02:22:24.000 022 22484.40 143.56 41467.94 88888.00 2024-01-22 02:22:25.000 022 22484.36 143.63 41468.01 47557.59 2024-01-22 02:22:26.000 022 22484.34 143.67 41468.11 88888.00 2024-01-22 02:22:27.000 022 22484.34 143.69 41468.12 88888.00 2024-01-22 02:22:28.000 022 22484.34 143.71 41468.07 88888.00 2024-01-22 02:22:29.000 022 22484.35 143.71 41468.11 88888.00 2024-01-22 02:22:30.000 022 22484.35 143.69 41468.14 47557.55 2024-01-22 02:22:31.000 022 22484.29 143.69 41468.07 88888.00 2024-01-22 02:22:32.000 022 22484.23 143.71 41468.01 88888.00 2024-01-22 02:22:33.000 022 22484.19 143.72 41468.00 88888.00 2024-01-22 02:22:34.000 022 22484.19 143.71 41468.00 88888.00 2024-01-22 02:22:35.000 022 22484.20 143.71 41467.99 47557.50 2024-01-22 02:22:36.000 022 22484.17 143.71 41467.95 88888.00 2024-01-22 02:22:37.000 022 22484.10 143.71 41467.94 88888.00 2024-01-22 02:22:38.000 022 22484.07 143.73 41468.03 88888.00 2024-01-22 02:22:39.000 022 22484.07 143.76 41468.07 88888.00 2024-01-22 02:22:40.000 022 22484.06 143.78 41467.96 47557.45 2024-01-22 02:22:41.000 022 22484.03 143.76 41467.89 88888.00 2024-01-22 02:22:42.000 022 22484.03 143.77 41467.97 88888.00 2024-01-22 02:22:43.000 022 22484.02 143.78 41468.04 88888.00 2024-01-22 02:22:44.000 022 22483.95 143.76 41468.02 88888.00 2024-01-22 02:22:45.000 022 22483.90 143.77 41468.03 47557.44 2024-01-22 02:22:46.000 022 22483.92 143.79 41468.03 88888.00 2024-01-22 02:22:47.000 022 22483.94 143.80 41467.98 88888.00 2024-01-22 02:22:48.000 022 22483.92 143.80 41467.94 88888.00 2024-01-22 02:22:49.000 022 22483.92 143.79 41467.98 88888.00 2024-01-22 02:22:50.000 022 22483.96 143.78 41468.02 47557.42 2024-01-22 02:22:51.000 022 22484.02 143.76 41468.02 88888.00 2024-01-22 02:22:52.000 022 22484.06 143.71 41468.02 88888.00 2024-01-22 02:22:53.000 022 22484.10 143.72 41468.04 88888.00 2024-01-22 02:22:54.000 022 22484.13 143.79 41468.07 88888.00 2024-01-22 02:22:55.000 022 22484.13 143.83 41468.06 47557.44 2024-01-22 02:22:56.000 022 22484.06 143.81 41468.04 88888.00 2024-01-22 02:22:57.000 022 22484.01 143.82 41468.02 88888.00 2024-01-22 02:22:58.000 022 22484.02 143.87 41467.98 88888.00 2024-01-22 02:22:59.000 022 22484.08 143.89 41468.01 88888.00 2024-01-22 02:23:00.000 022 22484.15 143.88 41468.09 47557.44 2024-01-22 02:23:01.000 022 22484.18 143.84 41468.11 88888.00 2024-01-22 02:23:02.000 022 22484.19 143.80 41468.07 88888.00 2024-01-22 02:23:03.000 022 22484.20 143.78 41468.06 88888.00 2024-01-22 02:23:04.000 022 22484.24 143.79 41468.12 88888.00 2024-01-22 02:23:05.000 022 22484.27 143.81 41468.19 47557.45 2024-01-22 02:23:06.000 022 22484.24 143.79 41468.17 88888.00 2024-01-22 02:23:07.000 022 22484.19 143.74 41468.08 88888.00 2024-01-22 02:23:08.000 022 22484.16 143.73 41468.02 88888.00 2024-01-22 02:23:09.000 022 22484.13 143.75 41467.94 88888.00 2024-01-22 02:23:10.000 022 22484.15 143.77 41467.87 47557.46 2024-01-22 02:23:11.000 022 22484.17 143.78 41467.88 88888.00 2024-01-22 02:23:12.000 022 22484.16 143.81 41467.94 88888.00 2024-01-22 02:23:13.000 022 22484.16 143.86 41468.01 88888.00 2024-01-22 02:23:14.000 022 22484.19 143.88 41468.03 88888.00 2024-01-22 02:23:15.000 022 22484.22 143.85 41468.03 47557.45 2024-01-22 02:23:16.000 022 22484.23 143.84 41468.09 88888.00 2024-01-22 02:23:17.000 022 22484.24 143.86 41468.18 88888.00 2024-01-22 02:23:18.000 022 22484.28 143.87 41468.25 88888.00 2024-01-22 02:23:19.000 022 22484.34 143.85 41468.30 88888.00 2024-01-22 02:23:20.000 022 22484.34 143.84 41468.33 47557.48 2024-01-22 02:23:21.000 022 22484.28 143.87 41468.30 88888.00 2024-01-22 02:23:22.000 022 22484.24 143.90 41468.20 88888.00 2024-01-22 02:23:23.000 022 22484.24 143.89 41468.16 88888.00 2024-01-22 02:23:24.000 022 22484.32 143.90 41468.25 88888.00 2024-01-22 02:23:25.000 022 22484.41 143.89 41468.35 47557.47 2024-01-22 02:23:26.000 022 22484.46 143.85 41468.37 88888.00 2024-01-22 02:23:27.000 022 22484.50 143.85 41468.37 88888.00 2024-01-22 02:23:28.000 022 22484.55 143.87 41468.35 88888.00 2024-01-22 02:23:29.000 022 22484.57 143.87 41468.30 88888.00 2024-01-22 02:23:30.000 022 22484.55 143.84 41468.28 47557.54 2024-01-22 02:23:31.000 022 22484.51 143.79 41468.28 88888.00 2024-01-22 02:23:32.000 022 22484.50 143.78 41468.28 88888.00 2024-01-22 02:23:33.000 022 22484.51 143.80 41468.33 88888.00 2024-01-22 02:23:34.000 022 22484.52 143.82 41468.34 88888.00 2024-01-22 02:23:35.000 022 22484.52 143.83 41468.25 47557.58 2024-01-22 02:23:36.000 022 22484.53 143.83 41468.14 88888.00 2024-01-22 02:23:37.000 022 22484.57 143.83 41468.11 88888.00 2024-01-22 02:23:38.000 022 22484.61 143.84 41468.11 88888.00 2024-01-22 02:23:39.000 022 22484.63 143.86 41468.13 88888.00 2024-01-22 02:23:40.000 022 22484.66 143.86 41468.13 47557.61 2024-01-22 02:23:41.000 022 22484.68 143.83 41468.11 88888.00 2024-01-22 02:23:42.000 022 22484.69 143.79 41468.12 88888.00 2024-01-22 02:23:43.000 022 22484.72 143.77 41468.12 88888.00 2024-01-22 02:23:44.000 022 22484.75 143.76 41468.07 88888.00 2024-01-22 02:23:45.000 022 22484.79 143.70 41468.04 47557.69 2024-01-22 02:23:46.000 022 22484.81 143.63 41468.05 88888.00 2024-01-22 02:23:47.000 022 22484.80 143.59 41468.06 88888.00 2024-01-22 02:23:48.000 022 22484.82 143.60 41468.02 88888.00 2024-01-22 02:23:49.000 022 22484.86 143.63 41467.97 88888.00 2024-01-22 02:23:50.000 022 22484.88 143.62 41467.99 47557.72 2024-01-22 02:23:51.000 022 22484.88 143.59 41468.06 88888.00 2024-01-22 02:23:52.000 022 22484.88 143.60 41468.19 88888.00 2024-01-22 02:23:53.000 022 22484.86 143.64 41468.32 88888.00 2024-01-22 02:23:54.000 022 22484.85 143.65 41468.38 88888.00 2024-01-22 02:23:55.000 022 22484.83 143.63 41468.35 47557.75 2024-01-22 02:23:56.000 022 22484.81 143.63 41468.25 88888.00 2024-01-22 02:23:57.000 022 22484.80 143.65 41468.13 88888.00 2024-01-22 02:23:58.000 022 22484.79 143.63 41468.06 88888.00 2024-01-22 02:23:59.000 022 22484.82 143.58 41468.02 88888.00 2024-01-22 02:24:00.000 022 22484.85 143.57 41468.02 47557.78 2024-01-22 02:24:01.000 022 22484.87 143.60 41468.10 88888.00 2024-01-22 02:24:02.000 022 22484.88 143.62 41468.21 88888.00 2024-01-22 02:24:03.000 022 22484.90 143.62 41468.27 88888.00 2024-01-22 02:24:04.000 022 22484.91 143.60 41468.21 88888.00 2024-01-22 02:24:05.000 022 22484.91 143.60 41468.14 47557.80 2024-01-22 02:24:06.000 022 22484.92 143.63 41468.14 88888.00 2024-01-22 02:24:07.000 022 22484.96 143.64 41468.22 88888.00 2024-01-22 02:24:08.000 022 22485.01 143.61 41468.28 88888.00 2024-01-22 02:24:09.000 022 22485.03 143.60 41468.25 88888.00 2024-01-22 02:24:10.000 022 22485.04 143.63 41468.21 47557.82 2024-01-22 02:24:11.000 022 22485.08 143.66 41468.27 88888.00 2024-01-22 02:24:12.000 022 22485.12 143.64 41468.34 88888.00 2024-01-22 02:24:13.000 022 22485.11 143.62 41468.33 88888.00 2024-01-22 02:24:14.000 022 22485.06 143.62 41468.27 88888.00 2024-01-22 02:24:15.000 022 22485.07 143.62 41468.23 47557.86 2024-01-22 02:24:16.000 022 22485.15 143.57 41468.23 88888.00 2024-01-22 02:24:17.000 022 22485.22 143.51 41468.21 88888.00 2024-01-22 02:24:18.000 022 22485.24 143.47 41468.19 88888.00 2024-01-22 02:24:19.000 022 22485.24 143.46 41468.22 88888.00 2024-01-22 02:24:20.000 022 22485.19 143.46 41468.24 47557.87 2024-01-22 02:24:21.000 022 22485.14 143.48 41468.23 88888.00 2024-01-22 02:24:22.000 022 22485.10 143.52 41468.23 88888.00 2024-01-22 02:24:23.000 022 22485.03 143.51 41468.18 88888.00 2024-01-22 02:24:24.000 022 22484.99 143.47 41468.07 88888.00 2024-01-22 02:24:25.000 022 22484.97 143.44 41468.07 47557.86 2024-01-22 02:24:26.000 022 22484.95 143.43 41468.14 88888.00 2024-01-22 02:24:27.000 022 22484.94 143.41 41468.17 88888.00 2024-01-22 02:24:28.000 022 22484.92 143.43 41468.12 88888.00 2024-01-22 02:24:29.000 022 22484.90 143.46 41468.06 88888.00 2024-01-22 02:24:30.000 022 22484.90 143.44 41468.02 47557.83 2024-01-22 02:24:31.000 022 22484.93 143.39 41468.03 88888.00 2024-01-22 02:24:32.000 022 22484.98 143.40 41468.07 88888.00 2024-01-22 02:24:33.000 022 22484.94 143.41 41468.06 88888.00 2024-01-22 02:24:34.000 022 22484.90 143.38 41468.00 88888.00 2024-01-22 02:24:35.000 022 22484.93 143.36 41468.02 47557.86 2024-01-22 02:24:36.000 022 22484.99 143.35 41468.08 88888.00 2024-01-22 02:24:37.000 022 22485.00 143.34 41468.12 88888.00 2024-01-22 02:24:38.000 022 22485.01 143.38 41468.17 88888.00 2024-01-22 02:24:39.000 022 22485.03 143.44 41468.17 88888.00 2024-01-22 02:24:40.000 022 22485.04 143.43 41468.11 47557.88 2024-01-22 02:24:41.000 022 22485.02 143.40 41468.04 88888.00 2024-01-22 02:24:42.000 022 22485.01 143.40 41468.00 88888.00 2024-01-22 02:24:43.000 022 22485.03 143.39 41467.99 88888.00 2024-01-22 02:24:44.000 022 22485.04 143.38 41468.05 88888.00 2024-01-22 02:24:45.000 022 22485.05 143.38 41468.09 47557.88 2024-01-22 02:24:46.000 022 22485.08 143.29 41468.09 88888.00 2024-01-22 02:24:47.000 022 22485.08 143.20 41468.11 88888.00 2024-01-22 02:24:48.000 022 22485.03 143.22 41468.11 88888.00 2024-01-22 02:24:49.000 022 22485.02 143.28 41468.12 88888.00 2024-01-22 02:24:50.000 022 22485.02 143.28 41468.21 47557.86 2024-01-22 02:24:51.000 022 22484.98 143.24 41468.28 88888.00 2024-01-22 02:24:52.000 022 22484.93 143.23 41468.30 88888.00 2024-01-22 02:24:53.000 022 22484.87 143.28 41468.28 88888.00 2024-01-22 02:24:54.000 022 22484.85 143.30 41468.21 88888.00 2024-01-22 02:24:55.000 022 22484.88 143.30 41468.16 47557.87 2024-01-22 02:24:56.000 022 22484.93 143.32 41468.13 88888.00 2024-01-22 02:24:57.000 022 22484.93 143.33 41468.13 88888.00 2024-01-22 02:24:58.000 022 22484.93 143.34 41468.16 88888.00 2024-01-22 02:24:59.000 022 22484.94 143.35 41468.19 88888.00 2024-01-22 02:25:00.000 022 22484.94 143.38 41468.22 47557.88 2024-01-22 02:25:01.000 022 22484.92 143.38 41468.26 88888.00 2024-01-22 02:25:02.000 022 22484.90 143.34 41468.27 88888.00 2024-01-22 02:25:03.000 022 22484.91 143.29 41468.27 88888.00 2024-01-22 02:25:04.000 022 22484.96 143.28 41468.25 88888.00 2024-01-22 02:25:05.000 022 22484.98 143.30 41468.18 47557.86 2024-01-22 02:25:06.000 022 22484.94 143.31 41468.08 88888.00 2024-01-22 02:25:07.000 022 22484.90 143.28 41468.05 88888.00 2024-01-22 02:25:08.000 022 22484.92 143.24 41468.06 88888.00 2024-01-22 02:25:09.000 022 22484.97 143.22 41468.06 88888.00 2024-01-22 02:25:10.000 022 22484.98 143.22 41468.09 47557.88 2024-01-22 02:25:11.000 022 22484.97 143.20 41468.15 88888.00 2024-01-22 02:25:12.000 022 22485.01 143.19 41468.21 88888.00 2024-01-22 02:25:13.000 022 22485.07 143.22 41468.27 88888.00 2024-01-22 02:25:14.000 022 22485.06 143.24 41468.31 88888.00 2024-01-22 02:25:15.000 022 22484.99 143.23 41468.27 47557.91 2024-01-22 02:25:16.000 022 22484.98 143.22 41468.16 88888.00 2024-01-22 02:25:17.000 022 22485.05 143.25 41468.14 88888.00 2024-01-22 02:25:18.000 022 22485.08 143.29 41468.22 88888.00 2024-01-22 02:25:19.000 022 22485.05 143.31 41468.31 88888.00 2024-01-22 02:25:20.000 022 22485.05 143.31 41468.35 47557.91 2024-01-22 02:25:21.000 022 22485.10 143.27 41468.38 88888.00 2024-01-22 02:25:22.000 022 22485.11 143.21 41468.35 88888.00 2024-01-22 02:25:23.000 022 22485.12 143.20 41468.30 88888.00 2024-01-22 02:25:24.000 022 22485.17 143.23 41468.28 88888.00 2024-01-22 02:25:25.000 022 22485.20 143.22 41468.27 47557.91 2024-01-22 02:25:26.000 022 22485.19 143.19 41468.27 88888.00 2024-01-22 02:25:27.000 022 22485.18 143.18 41468.27 88888.00 2024-01-22 02:25:28.000 022 22485.16 143.20 41468.28 88888.00 2024-01-22 02:25:29.000 022 22485.15 143.22 41468.26 88888.00 2024-01-22 02:25:30.000 022 22485.15 143.18 41468.20 47557.91 2024-01-22 02:25:31.000 022 22485.15 143.10 41468.19 88888.00 2024-01-22 02:25:32.000 022 22485.14 143.05 41468.25 88888.00 2024-01-22 02:25:33.000 022 22485.15 143.07 41468.27 88888.00 2024-01-22 02:25:34.000 022 22485.17 143.15 41468.26 88888.00 2024-01-22 02:25:35.000 022 22485.17 143.21 41468.31 47557.93 2024-01-22 02:25:36.000 022 22485.13 143.20 41468.40 88888.00 2024-01-22 02:25:37.000 022 22485.09 143.17 41468.44 88888.00 2024-01-22 02:25:38.000 022 22485.08 143.19 41468.40 88888.00 2024-01-22 02:25:39.000 022 22485.10 143.22 41468.35 88888.00 2024-01-22 02:25:40.000 022 22485.11 143.19 41468.35 47557.92 2024-01-22 02:25:41.000 022 22485.12 143.14 41468.34 88888.00 2024-01-22 02:25:42.000 022 22485.13 143.10 41468.37 88888.00 2024-01-22 02:25:43.000 022 22485.14 143.09 41468.43 88888.00 2024-01-22 02:25:44.000 022 22485.13 143.12 41468.46 88888.00 2024-01-22 02:25:45.000 022 22485.14 143.11 41468.46 47557.96 2024-01-22 02:25:46.000 022 22485.17 143.06 41468.43 88888.00 2024-01-22 02:25:47.000 022 22485.18 143.05 41468.36 88888.00 2024-01-22 02:25:48.000 022 22485.14 143.09 41468.32 88888.00 2024-01-22 02:25:49.000 022 22485.10 143.08 41468.31 88888.00 2024-01-22 02:25:50.000 022 22485.11 143.04 41468.30 47557.97 2024-01-22 02:25:51.000 022 22485.18 143.05 41468.31 88888.00 2024-01-22 02:25:52.000 022 22485.25 143.09 41468.31 88888.00 2024-01-22 02:25:53.000 022 22485.22 143.11 41468.33 88888.00 2024-01-22 02:25:54.000 022 22485.15 143.11 41468.41 88888.00 2024-01-22 02:25:55.000 022 22485.12 143.11 41468.49 47557.96 2024-01-22 02:25:56.000 022 22485.10 143.09 41468.51 88888.00 2024-01-22 02:25:57.000 022 22485.08 143.07 41468.50 88888.00 2024-01-22 02:25:58.000 022 22485.10 143.09 41468.48 88888.00 2024-01-22 02:25:59.000 022 22485.17 143.15 41468.49 88888.00 2024-01-22 02:26:00.000 022 22485.20 143.21 41468.52 47557.93 2024-01-22 02:26:01.000 022 22485.15 143.22 41468.54 88888.00 2024-01-22 02:26:02.000 022 22485.10 143.19 41468.51 88888.00 2024-01-22 02:26:03.000 022 22485.10 143.15 41468.41 88888.00 2024-01-22 02:26:04.000 022 22485.10 143.14 41468.39 88888.00 2024-01-22 02:26:05.000 022 22485.08 143.16 41468.48 47557.91 2024-01-22 02:26:06.000 022 22485.04 143.19 41468.51 88888.00 2024-01-22 02:26:07.000 022 22485.00 143.22 41468.48 88888.00 2024-01-22 02:26:08.000 022 22484.95 143.20 41468.49 88888.00 2024-01-22 02:26:09.000 022 22484.98 143.15 41468.51 88888.00 2024-01-22 02:26:10.000 022 22485.04 143.12 41468.49 47557.93 2024-01-22 02:26:11.000 022 22485.06 143.12 41468.44 88888.00 2024-01-22 02:26:12.000 022 22485.05 143.10 41468.38 88888.00 2024-01-22 02:26:13.000 022 22485.07 143.08 41468.36 88888.00 2024-01-22 02:26:14.000 022 22485.08 143.11 41468.38 88888.00 2024-01-22 02:26:15.000 022 22485.05 143.10 41468.41 47557.92 2024-01-22 02:26:16.000 022 22485.04 143.07 41468.44 88888.00 2024-01-22 02:26:17.000 022 22485.09 143.09 41468.40 88888.00 2024-01-22 02:26:18.000 022 22485.14 143.12 41468.34 88888.00 2024-01-22 02:26:19.000 022 22485.14 143.14 41468.33 88888.00 2024-01-22 02:26:20.000 022 22485.13 143.12 41468.37 47557.88 2024-01-22 02:26:21.000 022 22485.11 143.12 41468.40 88888.00 2024-01-22 02:26:22.000 022 22485.08 143.10 41468.38 88888.00 2024-01-22 02:26:23.000 022 22485.06 143.07 41468.34 88888.00 2024-01-22 02:26:24.000 022 22485.08 143.05 41468.36 88888.00 2024-01-22 02:26:25.000 022 22485.12 143.07 41468.39 47557.88 2024-01-22 02:26:26.000 022 22485.11 143.12 41468.38 88888.00 2024-01-22 02:26:27.000 022 22485.09 143.19 41468.45 88888.00 2024-01-22 02:26:28.000 022 22485.12 143.26 41468.61 88888.00 2024-01-22 02:26:29.000 022 22485.13 143.29 41468.71 88888.00 2024-01-22 02:26:30.000 022 22485.12 143.25 41468.66 47557.87 2024-01-22 02:26:31.000 022 22485.13 143.23 41468.59 88888.00 2024-01-22 02:26:32.000 022 22485.14 143.25 41468.61 88888.00 2024-01-22 02:26:33.000 022 22485.13 143.25 41468.68 88888.00 2024-01-22 02:26:34.000 022 22485.09 143.22 41468.65 88888.00 2024-01-22 02:26:35.000 022 22485.03 143.22 41468.57 47557.83 2024-01-22 02:26:36.000 022 22485.02 143.25 41468.54 88888.00 2024-01-22 02:26:37.000 022 22485.08 143.28 41468.59 88888.00 2024-01-22 02:26:38.000 022 22485.15 143.32 41468.61 88888.00 2024-01-22 02:26:39.000 022 22485.11 143.31 41468.52 88888.00 2024-01-22 02:26:40.000 022 22485.00 143.31 41468.46 47557.86 2024-01-22 02:26:41.000 022 22484.94 143.30 41468.47 88888.00 2024-01-22 02:26:42.000 022 22484.94 143.25 41468.50 88888.00 2024-01-22 02:26:43.000 022 22484.94 143.22 41468.52 88888.00 2024-01-22 02:26:44.000 022 22484.97 143.24 41468.52 88888.00 2024-01-22 02:26:45.000 022 22485.02 143.24 41468.50 47557.88 2024-01-22 02:26:46.000 022 22485.02 143.17 41468.47 88888.00 2024-01-22 02:26:47.000 022 22484.98 143.10 41468.48 88888.00 2024-01-22 02:26:48.000 022 22484.97 143.09 41468.48 88888.00 2024-01-22 02:26:49.000 022 22484.98 143.10 41468.43 88888.00 2024-01-22 02:26:50.000 022 22485.00 143.10 41468.41 47557.88 2024-01-22 02:26:51.000 022 22485.01 143.12 41468.43 88888.00 2024-01-22 02:26:52.000 022 22484.98 143.13 41468.43 88888.00 2024-01-22 02:26:53.000 022 22484.97 143.11 41468.41 88888.00 2024-01-22 02:26:54.000 022 22485.00 143.09 41468.42 88888.00 2024-01-22 02:26:55.000 022 22485.01 143.11 41468.46 47557.90 2024-01-22 02:26:56.000 022 22485.01 143.12 41468.43 88888.00 2024-01-22 02:26:57.000 022 22485.02 143.10 41468.35 88888.00 2024-01-22 02:26:58.000 022 22485.03 143.04 41468.32 88888.00 2024-01-22 02:26:59.000 022 22484.99 142.96 41468.29 88888.00 2024-01-22 02:27:00.000 022 22484.89 142.93 41468.24 47557.90 2024-01-22 02:27:01.000 022 22484.81 142.90 41468.20 88888.00 2024-01-22 02:27:02.000 022 22484.86 142.89 41468.23 88888.00 2024-01-22 02:27:03.000 022 22484.99 142.93 41468.35 88888.00 2024-01-22 02:27:04.000 022 22485.07 142.96 41468.44 88888.00 2024-01-22 02:27:05.000 022 22485.09 142.94 41468.46 47557.90 2024-01-22 02:27:06.000 022 22485.13 142.88 41468.38 88888.00 2024-01-22 02:27:07.000 022 22485.15 142.85 41468.28 88888.00 2024-01-22 02:27:08.000 022 22485.14 142.85 41468.27 88888.00 2024-01-22 02:27:09.000 022 22485.11 142.81 41468.31 88888.00 2024-01-22 02:27:10.000 022 22485.10 142.78 41468.31 47557.90 2024-01-22 02:27:11.000 022 22485.14 142.78 41468.29 88888.00 2024-01-22 02:27:12.000 022 22485.19 142.78 41468.28 88888.00 2024-01-22 02:27:13.000 022 22485.23 142.80 41468.32 88888.00 2024-01-22 02:27:14.000 022 22485.26 142.85 41468.43 88888.00 2024-01-22 02:27:15.000 022 22485.26 142.88 41468.53 47557.93 2024-01-22 02:27:16.000 022 22485.25 142.90 41468.57 88888.00 2024-01-22 02:27:17.000 022 22485.25 142.90 41468.60 88888.00 2024-01-22 02:27:18.000 022 22485.20 142.85 41468.62 88888.00 2024-01-22 02:27:19.000 022 22485.15 142.76 41468.56 88888.00 2024-01-22 02:27:20.000 022 22485.15 142.70 41468.45 47557.94 2024-01-22 02:27:21.000 022 22485.18 142.68 41468.39 88888.00 2024-01-22 02:27:22.000 022 22485.22 142.69 41468.41 88888.00 2024-01-22 02:27:23.000 022 22485.27 142.74 41468.46 88888.00 2024-01-22 02:27:24.000 022 22485.32 142.81 41468.47 88888.00 2024-01-22 02:27:25.000 022 22485.34 142.85 41468.43 47557.94 2024-01-22 02:27:26.000 022 22485.32 142.84 41468.38 88888.00 2024-01-22 02:27:27.000 022 22485.30 142.79 41468.36 88888.00 2024-01-22 02:27:28.000 022 22485.28 142.76 41468.34 88888.00 2024-01-22 02:27:29.000 022 22485.26 142.73 41468.34 88888.00 2024-01-22 02:27:30.000 022 22485.27 142.76 41468.42 47557.97 2024-01-22 02:27:31.000 022 22485.33 142.81 41468.48 88888.00 2024-01-22 02:27:32.000 022 22485.39 142.81 41468.44 88888.00 2024-01-22 02:27:33.000 022 22485.43 142.78 41468.41 88888.00 2024-01-22 02:27:34.000 022 22485.42 142.77 41468.44 88888.00 2024-01-22 02:27:35.000 022 22485.36 142.74 41468.46 47558.00 2024-01-22 02:27:36.000 022 22485.33 142.70 41468.43 88888.00 2024-01-22 02:27:37.000 022 22485.32 142.65 41468.37 88888.00 2024-01-22 02:27:38.000 022 22485.31 142.63 41468.33 88888.00 2024-01-22 02:27:39.000 022 22485.29 142.64 41468.32 88888.00 2024-01-22 02:27:40.000 022 22485.31 142.64 41468.33 47558.00 2024-01-22 02:27:41.000 022 22485.37 142.63 41468.40 88888.00 2024-01-22 02:27:42.000 022 22485.41 142.64 41468.46 88888.00 2024-01-22 02:27:43.000 022 22485.39 142.66 41468.38 88888.00 2024-01-22 02:27:44.000 022 22485.34 142.68 41468.24 88888.00 2024-01-22 02:27:45.000 022 22485.28 142.67 41468.20 47558.02 2024-01-22 02:27:46.000 022 22485.25 142.63 41468.23 88888.00 2024-01-22 02:27:47.000 022 22485.28 142.63 41468.29 88888.00 2024-01-22 02:27:48.000 022 22485.32 142.66 41468.34 88888.00 2024-01-22 02:27:49.000 022 22485.33 142.70 41468.34 88888.00 2024-01-22 02:27:50.000 022 22485.32 142.69 41468.34 47558.00 2024-01-22 02:27:51.000 022 22485.28 142.61 41468.39 88888.00 2024-01-22 02:27:52.000 022 22485.24 142.57 41468.47 88888.00 2024-01-22 02:27:53.000 022 22485.20 142.60 41468.47 88888.00 2024-01-22 02:27:54.000 022 22485.16 142.62 41468.41 88888.00 2024-01-22 02:27:55.000 022 22485.16 142.60 41468.41 47558.01 2024-01-22 02:27:56.000 022 22485.17 142.59 41468.43 88888.00 2024-01-22 02:27:57.000 022 22485.17 142.63 41468.40 88888.00 2024-01-22 02:27:58.000 022 22485.16 142.67 41468.39 88888.00 2024-01-22 02:27:59.000 022 22485.16 142.67 41468.39 88888.00 2024-01-22 02:28:00.000 022 22485.16 142.59 41468.31 47557.96 2024-01-22 02:28:01.000 022 22485.16 142.49 41468.17 88888.00 2024-01-22 02:28:02.000 022 22485.18 142.43 41468.15 88888.00 2024-01-22 02:28:03.000 022 22485.17 142.46 41468.23 88888.00 2024-01-22 02:28:04.000 022 22485.14 142.54 41468.33 88888.00 2024-01-22 02:28:05.000 022 22485.13 142.56 41468.36 47557.97 2024-01-22 02:28:06.000 022 22485.19 142.56 41468.31 88888.00 2024-01-22 02:28:07.000 022 22485.26 142.58 41468.25 88888.00 2024-01-22 02:28:08.000 022 22485.26 142.60 41468.26 88888.00 2024-01-22 02:28:09.000 022 22485.25 142.59 41468.25 88888.00 2024-01-22 02:28:10.000 022 22485.22 142.58 41468.22 47557.98 2024-01-22 02:28:11.000 022 22485.17 142.56 41468.23 88888.00 2024-01-22 02:28:12.000 022 22485.13 142.58 41468.28 88888.00 2024-01-22 02:28:13.000 022 22485.17 142.61 41468.31 88888.00 2024-01-22 02:28:14.000 022 22485.19 142.62 41468.32 88888.00 2024-01-22 02:28:15.000 022 22485.16 142.61 41468.37 47557.92 2024-01-22 02:28:16.000 022 22485.09 142.62 41468.42 88888.00 2024-01-22 02:28:17.000 022 22485.05 142.63 41468.41 88888.00 2024-01-22 02:28:18.000 022 22485.06 142.65 41468.41 88888.00 2024-01-22 02:28:19.000 022 22485.08 142.68 41468.41 88888.00 2024-01-22 02:28:20.000 022 22485.06 142.71 41468.39 47557.93 2024-01-22 02:28:21.000 022 22485.01 142.69 41468.38 88888.00 2024-01-22 02:28:22.000 022 22485.00 142.62 41468.43 88888.00 2024-01-22 02:28:23.000 022 22485.00 142.59 41468.45 88888.00 2024-01-22 02:28:24.000 022 22484.97 142.62 41468.39 88888.00 2024-01-22 02:28:25.000 022 22484.95 142.62 41468.32 47557.88 2024-01-22 02:28:26.000 022 22484.98 142.59 41468.31 88888.00 2024-01-22 02:28:27.000 022 22484.99 142.59 41468.33 88888.00 2024-01-22 02:28:28.000 022 22484.97 142.62 41468.38 88888.00 2024-01-22 02:28:29.000 022 22484.94 142.70 41468.45 88888.00 2024-01-22 02:28:30.000 022 22484.90 142.75 41468.46 47557.84 2024-01-22 02:28:31.000 022 22484.86 142.76 41468.43 88888.00 2024-01-22 02:28:32.000 022 22484.85 142.76 41468.43 88888.00 2024-01-22 02:28:33.000 022 22484.86 142.73 41468.43 88888.00 2024-01-22 02:28:34.000 022 22484.86 142.71 41468.37 88888.00 2024-01-22 02:28:35.000 022 22484.84 142.73 41468.32 47557.85 2024-01-22 02:28:36.000 022 22484.83 142.75 41468.34 88888.00 2024-01-22 02:28:37.000 022 22484.83 142.73 41468.34 88888.00 2024-01-22 02:28:38.000 022 22484.84 142.73 41468.27 88888.00 2024-01-22 02:28:39.000 022 22484.86 142.78 41468.23 88888.00 2024-01-22 02:28:40.000 022 22484.85 142.80 41468.27 47557.83 2024-01-22 02:28:41.000 022 22484.81 142.79 41468.23 88888.00 2024-01-22 02:28:42.000 022 22484.77 142.79 41468.15 88888.00 2024-01-22 02:28:43.000 022 22484.78 142.84 41468.14 88888.00 2024-01-22 02:28:44.000 022 22484.80 142.88 41468.21 88888.00 2024-01-22 02:28:45.000 022 22484.79 142.88 41468.28 47557.79 2024-01-22 02:28:46.000 022 22484.80 142.85 41468.32 88888.00 2024-01-22 02:28:47.000 022 22484.81 142.87 41468.29 88888.00 2024-01-22 02:28:48.000 022 22484.80 142.91 41468.25 88888.00 2024-01-22 02:28:49.000 022 22484.79 142.94 41468.21 88888.00 2024-01-22 02:28:50.000 022 22484.81 142.95 41468.16 47557.75 2024-01-22 02:28:51.000 022 22484.80 142.95 41468.14 88888.00 2024-01-22 02:28:52.000 022 22484.73 142.94 41468.13 88888.00 2024-01-22 02:28:53.000 022 22484.69 142.94 41468.16 88888.00 2024-01-22 02:28:54.000 022 22484.73 142.97 41468.24 88888.00 2024-01-22 02:28:55.000 022 22484.77 143.03 41468.27 47557.73 2024-01-22 02:28:56.000 022 22484.77 143.03 41468.18 88888.00 2024-01-22 02:28:57.000 022 22484.75 142.96 41468.09 88888.00 2024-01-22 02:28:58.000 022 22484.73 142.85 41468.06 88888.00 2024-01-22 02:28:59.000 022 22484.73 142.83 41468.09 88888.00 2024-01-22 02:29:00.000 022 22484.75 142.90 41468.14 47557.75 2024-01-22 02:29:01.000 022 22484.74 142.94 41468.15 88888.00 2024-01-22 02:29:02.000 022 22484.69 142.92 41468.15 88888.00 2024-01-22 02:29:03.000 022 22484.67 142.95 41468.19 88888.00 2024-01-22 02:29:04.000 022 22484.69 142.97 41468.19 88888.00 2024-01-22 02:29:05.000 022 22484.70 142.95 41468.10 47557.75 2024-01-22 02:29:06.000 022 22484.68 142.93 41468.01 88888.00 2024-01-22 02:29:07.000 022 22484.65 142.92 41468.01 88888.00 2024-01-22 02:29:08.000 022 22484.64 142.88 41468.06 88888.00 2024-01-22 02:29:09.000 022 22484.68 142.85 41468.06 88888.00 2024-01-22 02:29:10.000 022 22484.72 142.86 41468.08 47557.75 2024-01-22 02:29:11.000 022 22484.74 142.89 41468.16 88888.00 2024-01-22 02:29:12.000 022 22484.73 142.92 41468.21 88888.00 2024-01-22 02:29:13.000 022 22484.73 142.95 41468.19 88888.00 2024-01-22 02:29:14.000 022 22484.75 142.98 41468.16 88888.00 2024-01-22 02:29:15.000 022 22484.75 143.03 41468.12 47557.74 2024-01-22 02:29:16.000 022 22484.73 143.08 41468.13 88888.00 2024-01-22 02:29:17.000 022 22484.75 143.08 41468.12 88888.00 2024-01-22 02:29:18.000 022 22484.78 143.03 41468.04 88888.00 2024-01-22 02:29:19.000 022 22484.79 142.98 41468.04 88888.00 2024-01-22 02:29:20.000 022 22484.78 142.97 41468.11 47557.72 2024-01-22 02:29:21.000 022 22484.77 142.96 41468.11 88888.00 2024-01-22 02:29:22.000 022 22484.77 142.94 41468.03 88888.00 2024-01-22 02:29:23.000 022 22484.77 142.96 41467.98 88888.00 2024-01-22 02:29:24.000 022 22484.77 142.96 41467.99 88888.00 2024-01-22 02:29:25.000 022 22484.78 142.94 41468.02 47557.75 2024-01-22 02:29:26.000 022 22484.78 142.91 41468.06 88888.00 2024-01-22 02:29:27.000 022 22484.78 142.92 41468.10 88888.00 2024-01-22 02:29:28.000 022 22484.80 142.96 41468.13 88888.00 2024-01-22 02:29:29.000 022 22484.84 142.96 41468.12 88888.00 2024-01-22 02:29:30.000 022 22484.86 142.95 41468.07 47557.77 2024-01-22 02:29:31.000 022 22484.83 142.99 41468.04 88888.00 2024-01-22 02:29:32.000 022 22484.78 143.00 41468.07 88888.00 2024-01-22 02:29:33.000 022 22484.78 142.97 41468.08 88888.00 2024-01-22 02:29:34.000 022 22484.84 142.96 41468.11 88888.00 2024-01-22 02:29:35.000 022 22484.87 142.95 41468.15 47557.79 2024-01-22 02:29:36.000 022 22484.89 142.92 41468.16 88888.00 2024-01-22 02:29:37.000 022 22484.92 142.92 41468.14 88888.00 2024-01-22 02:29:38.000 022 22484.93 142.94 41468.17 88888.00 2024-01-22 02:29:39.000 022 22484.90 142.94 41468.21 88888.00 2024-01-22 02:29:40.000 022 22484.88 142.94 41468.23 47557.79 2024-01-22 02:29:41.000 022 22484.90 142.93 41468.24 88888.00 2024-01-22 02:29:42.000 022 22484.95 142.91 41468.23 88888.00 2024-01-22 02:29:43.000 022 22484.99 142.88 41468.23 88888.00 2024-01-22 02:29:44.000 022 22485.03 142.91 41468.23 88888.00 2024-01-22 02:29:45.000 022 22485.09 142.99 41468.25 47557.80 2024-01-22 02:29:46.000 022 22485.10 143.01 41468.29 88888.00 2024-01-22 02:29:47.000 022 22485.05 143.00 41468.31 88888.00 2024-01-22 02:29:48.000 022 22485.00 142.98 41468.29 88888.00 2024-01-22 02:29:49.000 022 22484.98 142.92 41468.27 88888.00 2024-01-22 02:29:50.000 022 22484.97 142.87 41468.23 47557.83 2024-01-22 02:29:51.000 022 22484.92 142.86 41468.13 88888.00 2024-01-22 02:29:52.000 022 22484.93 142.86 41468.17 88888.00 2024-01-22 02:29:53.000 022 22484.97 142.84 41468.31 88888.00 2024-01-22 02:29:54.000 022 22484.99 142.83 41468.39 88888.00 2024-01-22 02:29:55.000 022 22484.99 142.87 41468.43 47557.79 2024-01-22 02:29:56.000 022 22484.99 142.89 41468.36 88888.00 2024-01-22 02:29:57.000 022 22485.01 142.86 41468.19 88888.00 2024-01-22 02:29:58.000 022 22485.03 142.84 41468.07 88888.00 2024-01-22 02:29:59.000 022 22485.02 142.86 41468.08 88888.00 2024-01-22 02:30:00.000 022 22484.99 142.86 41468.14 47557.85 2024-01-22 02:30:01.000 022 22484.97 142.81 41468.18 88888.00 2024-01-22 02:30:02.000 022 22484.96 142.75 41468.16 88888.00 2024-01-22 02:30:03.000 022 22484.97 142.70 41468.14 88888.00 2024-01-22 02:30:04.000 022 22484.99 142.73 41468.12 88888.00 2024-01-22 02:30:05.000 022 22484.95 142.80 41468.11 47557.83 2024-01-22 02:30:06.000 022 22484.90 142.85 41468.14 88888.00 2024-01-22 02:30:07.000 022 22484.89 142.84 41468.15 88888.00 2024-01-22 02:30:08.000 022 22484.94 142.79 41468.16 88888.00 2024-01-22 02:30:09.000 022 22484.97 142.76 41468.17 88888.00 2024-01-22 02:30:10.000 022 22484.95 142.77 41468.14 47557.84 2024-01-22 02:30:11.000 022 22484.95 142.79 41468.08 88888.00 2024-01-22 02:30:12.000 022 22484.94 142.78 41468.06 88888.00 2024-01-22 02:30:13.000 022 22484.91 142.75 41468.06 88888.00 2024-01-22 02:30:14.000 022 22484.92 142.73 41468.07 88888.00 2024-01-22 02:30:15.000 022 22484.96 142.72 41468.09 47557.85 2024-01-22 02:30:16.000 022 22484.96 142.72 41468.07 88888.00 2024-01-22 02:30:17.000 022 22484.92 142.74 41468.08 88888.00 2024-01-22 02:30:18.000 022 22484.90 142.77 41468.14 88888.00 2024-01-22 02:30:19.000 022 22484.93 142.81 41468.18 88888.00 2024-01-22 02:30:20.000 022 22484.99 142.83 41468.14 47557.83 2024-01-22 02:30:21.000 022 22485.01 142.77 41468.11 88888.00 2024-01-22 02:30:22.000 022 22484.99 142.69 41468.12 88888.00 2024-01-22 02:30:23.000 022 22485.00 142.68 41468.11 88888.00 2024-01-22 02:30:24.000 022 22485.05 142.69 41468.04 88888.00 2024-01-22 02:30:25.000 022 22485.05 142.68 41467.98 47557.83 2024-01-22 02:30:26.000 022 22485.02 142.68 41468.01 88888.00 2024-01-22 02:30:27.000 022 22485.03 142.69 41468.14 88888.00 2024-01-22 02:30:28.000 022 22485.09 142.72 41468.21 88888.00 2024-01-22 02:30:29.000 022 22485.12 142.77 41468.16 88888.00 2024-01-22 02:30:30.000 022 22485.09 142.82 41468.11 47557.81 2024-01-22 02:30:31.000 022 22485.07 142.85 41468.12 88888.00 2024-01-22 02:30:32.000 022 22485.08 142.86 41468.13 88888.00 2024-01-22 02:30:33.000 022 22485.07 142.83 41468.11 88888.00 2024-01-22 02:30:34.000 022 22485.04 142.79 41468.10 88888.00 2024-01-22 02:30:35.000 022 22485.02 142.76 41468.08 47557.86 2024-01-22 02:30:36.000 022 22485.02 142.74 41468.07 88888.00 2024-01-22 02:30:37.000 022 22485.02 142.77 41468.11 88888.00 2024-01-22 02:30:38.000 022 22485.00 142.78 41468.14 88888.00 2024-01-22 02:30:39.000 022 22484.96 142.76 41468.14 88888.00 2024-01-22 02:30:40.000 022 22484.94 142.77 41468.11 47557.84 2024-01-22 02:30:41.000 022 22484.96 142.82 41468.10 88888.00 2024-01-22 02:30:42.000 022 22485.01 142.88 41468.19 88888.00 2024-01-22 02:30:43.000 022 22485.03 142.86 41468.33 88888.00 2024-01-22 02:30:44.000 022 22485.01 142.80 41468.33 88888.00 2024-01-22 02:30:45.000 022 22484.99 142.77 41468.18 47557.80 2024-01-22 02:30:46.000 022 22484.95 142.78 41468.04 88888.00 2024-01-22 02:30:47.000 022 22484.88 142.82 41467.99 88888.00 2024-01-22 02:30:48.000 022 22484.87 142.88 41467.97 88888.00 2024-01-22 02:30:49.000 022 22484.93 142.92 41467.97 88888.00 2024-01-22 02:30:50.000 022 22485.00 142.92 41468.00 47557.81 2024-01-22 02:30:51.000 022 22485.03 142.92 41468.04 88888.00 2024-01-22 02:30:52.000 022 22485.05 142.94 41468.09 88888.00 2024-01-22 02:30:53.000 022 22485.07 142.95 41468.09 88888.00 2024-01-22 02:30:54.000 022 22485.06 142.93 41468.04 88888.00 2024-01-22 02:30:55.000 022 22485.02 142.88 41468.07 47557.77 2024-01-22 02:30:56.000 022 22485.02 142.85 41468.19 88888.00 2024-01-22 02:30:57.000 022 22485.06 142.85 41468.25 88888.00 2024-01-22 02:30:58.000 022 22485.05 142.87 41468.22 88888.00 2024-01-22 02:30:59.000 022 22484.97 142.92 41468.19 88888.00 2024-01-22 02:31:00.000 022 22484.88 142.97 41468.19 47557.79 2024-01-22 02:31:01.000 022 22484.88 142.99 41468.28 88888.00 2024-01-22 02:31:02.000 022 22484.91 142.99 41468.31 88888.00 2024-01-22 02:31:03.000 022 22484.91 142.98 41468.20 88888.00 2024-01-22 02:31:04.000 022 22484.86 142.97 41468.13 88888.00 2024-01-22 02:31:05.000 022 22484.82 142.97 41468.13 47557.77 2024-01-22 02:31:06.000 022 22484.81 142.99 41468.14 88888.00 2024-01-22 02:31:07.000 022 22484.81 143.00 41468.16 88888.00 2024-01-22 02:31:08.000 022 22484.81 142.98 41468.19 88888.00 2024-01-22 02:31:09.000 022 22484.82 143.00 41468.21 88888.00 2024-01-22 02:31:10.000 022 22484.81 143.07 41468.22 47557.70 2024-01-22 02:31:11.000 022 22484.74 143.08 41468.19 88888.00 2024-01-22 02:31:12.000 022 22484.70 143.08 41468.15 88888.00 2024-01-22 02:31:13.000 022 22484.72 143.14 41468.21 88888.00 2024-01-22 02:31:14.000 022 22484.76 143.20 41468.29 88888.00 2024-01-22 02:31:15.000 022 22484.78 143.21 41468.30 47557.72 2024-01-22 02:31:16.000 022 22484.84 143.16 41468.30 88888.00 2024-01-22 02:31:17.000 022 22484.88 143.09 41468.28 88888.00 2024-01-22 02:31:18.000 022 22484.88 143.11 41468.26 88888.00 2024-01-22 02:31:19.000 022 22484.84 143.20 41468.22 88888.00 2024-01-22 02:31:20.000 022 22484.79 143.24 41468.15 47557.64 2024-01-22 02:31:21.000 022 22484.73 143.24 41468.13 88888.00 2024-01-22 02:31:22.000 022 22484.71 143.22 41468.17 88888.00 2024-01-22 02:31:23.000 022 22484.73 143.23 41468.18 88888.00 2024-01-22 02:31:24.000 022 22484.73 143.30 41468.17 88888.00 2024-01-22 02:31:25.000 022 22484.71 143.34 41468.19 47557.67 2024-01-22 02:31:26.000 022 22484.72 143.30 41468.20 88888.00 2024-01-22 02:31:27.000 022 22484.72 143.25 41468.21 88888.00 2024-01-22 02:31:28.000 022 22484.72 143.26 41468.23 88888.00 2024-01-22 02:31:29.000 022 22484.74 143.27 41468.25 88888.00 2024-01-22 02:31:30.000 022 22484.77 143.22 41468.22 47557.65 2024-01-22 02:31:31.000 022 22484.75 143.16 41468.16 88888.00 2024-01-22 02:31:32.000 022 22484.70 143.12 41468.11 88888.00 2024-01-22 02:31:33.000 022 22484.65 143.19 41468.07 88888.00 2024-01-22 02:31:34.000 022 22484.63 143.29 41468.08 88888.00 2024-01-22 02:31:35.000 022 22484.64 143.33 41468.16 47557.65 2024-01-22 02:31:36.000 022 22484.62 143.33 41468.23 88888.00 2024-01-22 02:31:37.000 022 22484.58 143.33 41468.20 88888.00 2024-01-22 02:31:38.000 022 22484.59 143.37 41468.13 88888.00 2024-01-22 02:31:39.000 022 22484.65 143.39 41468.14 88888.00 2024-01-22 02:31:40.000 022 22484.66 143.36 41468.21 47557.65 2024-01-22 02:31:41.000 022 22484.62 143.32 41468.28 88888.00 2024-01-22 02:31:42.000 022 22484.60 143.33 41468.29 88888.00 2024-01-22 02:31:43.000 022 22484.62 143.39 41468.27 88888.00 2024-01-22 02:31:44.000 022 22484.63 143.41 41468.22 88888.00 2024-01-22 02:31:45.000 022 22484.66 143.39 41468.18 47557.62 2024-01-22 02:31:46.000 022 22484.68 143.40 41468.14 88888.00 2024-01-22 02:31:47.000 022 22484.67 143.40 41468.11 88888.00 2024-01-22 02:31:48.000 022 22484.65 143.39 41468.16 88888.00 2024-01-22 02:31:49.000 022 22484.65 143.44 41468.28 88888.00 2024-01-22 02:31:50.000 022 22484.66 143.48 41468.27 47557.66 2024-01-22 02:31:51.000 022 22484.65 143.46 41468.16 88888.00 2024-01-22 02:31:52.000 022 22484.65 143.44 41468.11 88888.00 2024-01-22 02:31:53.000 022 22484.65 143.44 41468.11 88888.00 2024-01-22 02:31:54.000 022 22484.65 143.42 41468.11 88888.00 2024-01-22 02:31:55.000 022 22484.66 143.40 41468.12 47557.67 2024-01-22 02:31:56.000 022 22484.66 143.37 41468.11 88888.00 2024-01-22 02:31:57.000 022 22484.65 143.35 41468.08 88888.00 2024-01-22 02:31:58.000 022 22484.65 143.38 41468.11 88888.00 2024-01-22 02:31:59.000 022 22484.67 143.41 41468.16 88888.00 2024-01-22 02:32:00.000 022 22484.70 143.43 41468.20 47557.69 2024-01-22 02:32:01.000 022 22484.74 143.44 41468.16 88888.00 2024-01-22 02:32:02.000 022 22484.73 143.42 41468.06 88888.00 2024-01-22 02:32:03.000 022 22484.71 143.40 41467.98 88888.00 2024-01-22 02:32:04.000 022 22484.72 143.39 41467.97 88888.00 2024-01-22 02:32:05.000 022 22484.71 143.38 41468.00 47557.67 2024-01-22 02:32:06.000 022 22484.69 143.39 41467.99 88888.00 2024-01-22 02:32:07.000 022 22484.68 143.40 41467.98 88888.00 2024-01-22 02:32:08.000 022 22484.72 143.43 41468.04 88888.00 2024-01-22 02:32:09.000 022 22484.79 143.48 41468.11 88888.00 2024-01-22 02:32:10.000 022 22484.81 143.50 41468.11 47557.70 2024-01-22 02:32:11.000 022 22484.81 143.49 41468.06 88888.00 2024-01-22 02:32:12.000 022 22484.83 143.45 41468.09 88888.00 2024-01-22 02:32:13.000 022 22484.86 143.44 41468.16 88888.00 2024-01-22 02:32:14.000 022 22484.88 143.49 41468.21 88888.00 2024-01-22 02:32:15.000 022 22484.87 143.55 41468.23 47557.73 2024-01-22 02:32:16.000 022 22484.88 143.59 41468.23 88888.00 2024-01-22 02:32:17.000 022 22484.92 143.58 41468.17 88888.00 2024-01-22 02:32:18.000 022 22484.94 143.58 41468.06 88888.00 2024-01-22 02:32:19.000 022 22484.91 143.59 41467.99 88888.00 2024-01-22 02:32:20.000 022 22484.88 143.55 41468.00 47557.70 2024-01-22 02:32:21.000 022 22484.91 143.53 41468.02 88888.00 2024-01-22 02:32:22.000 022 22484.97 143.57 41468.01 88888.00 2024-01-22 02:32:23.000 022 22484.97 143.61 41468.01 88888.00 2024-01-22 02:32:24.000 022 22484.94 143.62 41468.04 88888.00 2024-01-22 02:32:25.000 022 22484.92 143.61 41468.09 47557.74 2024-01-22 02:32:26.000 022 22484.90 143.62 41468.12 88888.00 2024-01-22 02:32:27.000 022 22484.87 143.63 41468.15 88888.00 2024-01-22 02:32:28.000 022 22484.89 143.64 41468.16 88888.00 2024-01-22 02:32:29.000 022 22484.90 143.62 41468.12 88888.00 2024-01-22 02:32:30.000 022 22484.89 143.58 41468.04 47557.74 2024-01-22 02:32:31.000 022 22484.90 143.55 41468.03 88888.00 2024-01-22 02:32:32.000 022 22484.91 143.56 41468.11 88888.00 2024-01-22 02:32:33.000 022 22484.93 143.63 41468.13 88888.00 2024-01-22 02:32:34.000 022 22484.98 143.67 41468.14 88888.00 2024-01-22 02:32:35.000 022 22484.98 143.63 41468.16 47557.71 2024-01-22 02:32:36.000 022 22484.94 143.62 41468.18 88888.00 2024-01-22 02:32:37.000 022 22484.92 143.66 41468.18 88888.00 2024-01-22 02:32:38.000 022 22484.92 143.65 41468.18 88888.00 2024-01-22 02:32:39.000 022 22484.93 143.60 41468.16 88888.00 2024-01-22 02:32:40.000 022 22484.96 143.61 41468.08 47557.73 2024-01-22 02:32:41.000 022 22484.97 143.65 41468.02 88888.00 2024-01-22 02:32:42.000 022 22484.91 143.66 41468.02 88888.00 2024-01-22 02:32:43.000 022 22484.83 143.64 41468.04 88888.00 2024-01-22 02:32:44.000 022 22484.79 143.64 41468.08 88888.00 2024-01-22 02:32:45.000 022 22484.81 143.66 41468.14 47557.71 2024-01-22 02:32:46.000 022 22484.83 143.64 41468.18 88888.00 2024-01-22 02:32:47.000 022 22484.84 143.59 41468.16 88888.00 2024-01-22 02:32:48.000 022 22484.89 143.62 41468.15 88888.00 2024-01-22 02:32:49.000 022 22484.91 143.70 41468.18 88888.00 2024-01-22 02:32:50.000 022 22484.86 143.72 41468.17 47557.72 2024-01-22 02:32:51.000 022 22484.82 143.64 41468.08 88888.00 2024-01-22 02:32:52.000 022 22484.85 143.59 41467.99 88888.00 2024-01-22 02:32:53.000 022 22484.90 143.62 41468.00 88888.00 2024-01-22 02:32:54.000 022 22484.89 143.67 41468.04 88888.00 2024-01-22 02:32:55.000 022 22484.85 143.71 41467.99 47557.71 2024-01-22 02:32:56.000 022 22484.85 143.72 41467.88 88888.00 2024-01-22 02:32:57.000 022 22484.89 143.70 41467.86 88888.00 2024-01-22 02:32:58.000 022 22484.91 143.68 41467.99 88888.00 2024-01-22 02:32:59.000 022 22484.92 143.73 41468.17 88888.00 2024-01-22 02:33:00.000 022 22484.98 143.80 41468.30 47557.72 2024-01-22 02:33:01.000 022 22485.02 143.82 41468.31 88888.00 2024-01-22 02:33:02.000 022 22484.99 143.77 41468.16 88888.00 2024-01-22 02:33:03.000 022 22484.91 143.73 41468.07 88888.00 2024-01-22 02:33:04.000 022 22484.92 143.76 41468.12 88888.00 2024-01-22 02:33:05.000 022 22484.99 143.83 41468.16 47557.73 2024-01-22 02:33:06.000 022 22485.00 143.82 41468.14 88888.00 2024-01-22 02:33:07.000 022 22484.96 143.74 41468.12 88888.00 2024-01-22 02:33:08.000 022 22484.94 143.70 41468.11 88888.00 2024-01-22 02:33:09.000 022 22484.98 143.76 41468.11 88888.00 2024-01-22 02:33:10.000 022 22485.02 143.84 41468.11 47557.71 2024-01-22 02:33:11.000 022 22485.03 143.87 41468.16 88888.00 2024-01-22 02:33:12.000 022 22485.01 143.84 41468.21 88888.00 2024-01-22 02:33:13.000 022 22484.97 143.81 41468.14 88888.00 2024-01-22 02:33:14.000 022 22484.93 143.83 41468.03 88888.00 2024-01-22 02:33:15.000 022 22484.94 143.86 41468.07 47557.71 2024-01-22 02:33:16.000 022 22484.98 143.88 41468.17 88888.00 2024-01-22 02:33:17.000 022 22485.05 143.89 41468.17 88888.00 2024-01-22 02:33:18.000 022 22485.08 143.88 41468.10 88888.00 2024-01-22 02:33:19.000 022 22485.03 143.86 41468.03 88888.00 2024-01-22 02:33:20.000 022 22485.00 143.85 41467.98 47557.71 2024-01-22 02:33:21.000 022 22485.03 143.87 41467.98 88888.00 2024-01-22 02:33:22.000 022 22485.03 143.87 41468.02 88888.00 2024-01-22 02:33:23.000 022 22485.01 143.88 41468.04 88888.00 2024-01-22 02:33:24.000 022 22484.99 143.90 41468.03 88888.00 2024-01-22 02:33:25.000 022 22484.98 143.88 41468.05 47557.73 2024-01-22 02:33:26.000 022 22484.97 143.81 41468.10 88888.00 2024-01-22 02:33:27.000 022 22484.98 143.78 41468.12 88888.00 2024-01-22 02:33:28.000 022 22484.97 143.82 41468.06 88888.00 2024-01-22 02:33:29.000 022 22484.97 143.86 41468.01 88888.00 2024-01-22 02:33:30.000 022 22485.00 143.89 41468.04 47557.76 2024-01-22 02:33:31.000 022 22485.00 143.92 41468.12 88888.00 2024-01-22 02:33:32.000 022 22484.98 143.93 41468.09 88888.00 2024-01-22 02:33:33.000 022 22484.96 143.93 41467.98 88888.00 2024-01-22 02:33:34.000 022 22484.95 143.95 41467.93 88888.00 2024-01-22 02:33:35.000 022 22484.97 143.96 41467.93 47557.69 2024-01-22 02:33:36.000 022 22485.00 143.97 41467.91 88888.00 2024-01-22 02:33:37.000 022 22484.99 144.02 41467.94 88888.00 2024-01-22 02:33:38.000 022 22485.00 144.07 41468.00 88888.00 2024-01-22 02:33:39.000 022 22485.03 144.06 41468.05 88888.00 2024-01-22 02:33:40.000 022 22485.05 144.00 41468.01 47557.74 2024-01-22 02:33:41.000 022 22485.02 143.96 41467.94 88888.00 2024-01-22 02:33:42.000 022 22485.01 143.95 41467.97 88888.00 2024-01-22 02:33:43.000 022 22485.06 143.97 41468.06 88888.00 2024-01-22 02:33:44.000 022 22485.10 143.98 41468.05 88888.00 2024-01-22 02:33:45.000 022 22485.06 143.96 41467.97 47557.73 2024-01-22 02:33:46.000 022 22484.98 143.94 41467.90 88888.00 2024-01-22 02:33:47.000 022 22484.93 143.92 41467.89 88888.00 2024-01-22 02:33:48.000 022 22484.93 143.94 41467.94 88888.00 2024-01-22 02:33:49.000 022 22484.96 144.02 41468.03 88888.00 2024-01-22 02:33:50.000 022 22485.00 144.08 41468.10 47557.75 2024-01-22 02:33:51.000 022 22485.04 144.10 41468.09 88888.00 2024-01-22 02:33:52.000 022 22485.12 144.13 41468.02 88888.00 2024-01-22 02:33:53.000 022 22485.17 144.16 41468.02 88888.00 2024-01-22 02:33:54.000 022 22485.17 144.13 41468.04 88888.00 2024-01-22 02:33:55.000 022 22485.18 144.09 41468.02 47557.78 2024-01-22 02:33:56.000 022 22485.20 144.07 41468.02 88888.00 2024-01-22 02:33:57.000 022 22485.18 144.08 41468.08 88888.00 2024-01-22 02:33:58.000 022 22485.13 144.12 41468.10 88888.00 2024-01-22 02:33:59.000 022 22485.12 144.14 41468.04 88888.00 2024-01-22 02:34:00.000 022 22485.14 144.09 41467.94 47557.78 2024-01-22 02:34:01.000 022 22485.12 144.07 41467.90 88888.00 2024-01-22 02:34:02.000 022 22485.10 144.12 41467.97 88888.00 2024-01-22 02:34:03.000 022 22485.13 144.16 41468.02 88888.00 2024-01-22 02:34:04.000 022 22485.19 144.18 41468.04 88888.00 2024-01-22 02:34:05.000 022 22485.22 144.15 41468.11 47557.81 2024-01-22 02:34:06.000 022 22485.22 144.09 41468.15 88888.00 2024-01-22 02:34:07.000 022 22485.24 144.09 41468.16 88888.00 2024-01-22 02:34:08.000 022 22485.25 144.12 41468.14 88888.00 2024-01-22 02:34:09.000 022 22485.21 144.13 41468.07 88888.00 2024-01-22 02:34:10.000 022 22485.16 144.15 41468.05 47557.82 2024-01-22 02:34:11.000 022 22485.16 144.18 41468.11 88888.00 2024-01-22 02:34:12.000 022 22485.25 144.17 41468.12 88888.00 2024-01-22 02:34:13.000 022 22485.35 144.13 41468.06 88888.00 2024-01-22 02:34:14.000 022 22485.36 144.12 41467.97 88888.00 2024-01-22 02:34:15.000 022 22485.28 144.14 41467.97 47557.87 2024-01-22 02:34:16.000 022 22485.21 144.15 41468.03 88888.00 2024-01-22 02:34:17.000 022 22485.24 144.14 41468.06 88888.00 2024-01-22 02:34:18.000 022 22485.34 144.13 41468.08 88888.00 2024-01-22 02:34:19.000 022 22485.42 144.17 41468.13 88888.00 2024-01-22 02:34:20.000 022 22485.44 144.26 41468.21 47557.89 2024-01-22 02:34:21.000 022 22485.42 144.33 41468.29 88888.00 2024-01-22 02:34:22.000 022 22485.40 144.32 41468.31 88888.00 2024-01-22 02:34:23.000 022 22485.42 144.28 41468.28 88888.00 2024-01-22 02:34:24.000 022 22485.44 144.25 41468.19 88888.00 2024-01-22 02:34:25.000 022 22485.38 144.22 41468.09 47557.86 2024-01-22 02:34:26.000 022 22485.29 144.17 41468.05 88888.00 2024-01-22 02:34:27.000 022 22485.27 144.14 41468.06 88888.00 2024-01-22 02:34:28.000 022 22485.32 144.16 41468.01 88888.00 2024-01-22 02:34:29.000 022 22485.34 144.18 41468.01 88888.00 2024-01-22 02:34:30.000 022 22485.35 144.19 41468.07 47557.91 2024-01-22 02:34:31.000 022 22485.36 144.22 41468.06 88888.00 2024-01-22 02:34:32.000 022 22485.34 144.20 41468.01 88888.00 2024-01-22 02:34:33.000 022 22485.32 144.18 41468.03 88888.00 2024-01-22 02:34:34.000 022 22485.33 144.21 41468.09 88888.00 2024-01-22 02:34:35.000 022 22485.34 144.25 41468.14 47557.90 2024-01-22 02:34:36.000 022 22485.32 144.24 41468.12 88888.00 2024-01-22 02:34:37.000 022 22485.31 144.17 41468.04 88888.00 2024-01-22 02:34:38.000 022 22485.34 144.15 41467.98 88888.00 2024-01-22 02:34:39.000 022 22485.42 144.20 41468.01 88888.00 2024-01-22 02:34:40.000 022 22485.49 144.26 41468.04 47557.88 2024-01-22 02:34:41.000 022 22485.45 144.28 41468.07 88888.00 2024-01-22 02:34:42.000 022 22485.37 144.23 41468.14 88888.00 2024-01-22 02:34:43.000 022 22485.34 144.15 41468.17 88888.00 2024-01-22 02:34:44.000 022 22485.33 144.12 41468.12 88888.00 2024-01-22 02:34:45.000 022 22485.31 144.13 41468.14 47557.92 2024-01-22 02:34:46.000 022 22485.31 144.14 41468.19 88888.00 2024-01-22 02:34:47.000 022 22485.29 144.14 41468.17 88888.00 2024-01-22 02:34:48.000 022 22485.31 144.14 41468.12 88888.00 2024-01-22 02:34:49.000 022 22485.34 144.17 41468.12 88888.00 2024-01-22 02:34:50.000 022 22485.34 144.19 41468.14 47557.92 2024-01-22 02:34:51.000 022 22485.32 144.17 41468.14 88888.00 2024-01-22 02:34:52.000 022 22485.34 144.16 41468.13 88888.00 2024-01-22 02:34:53.000 022 22485.35 144.17 41468.16 88888.00 2024-01-22 02:34:54.000 022 22485.33 144.19 41468.22 88888.00 2024-01-22 02:34:55.000 022 22485.33 144.21 41468.25 47557.92 2024-01-22 02:34:56.000 022 22485.37 144.22 41468.21 88888.00 2024-01-22 02:34:57.000 022 22485.41 144.22 41468.17 88888.00 2024-01-22 02:34:58.000 022 22485.40 144.22 41468.16 88888.00 2024-01-22 02:34:59.000 022 22485.35 144.22 41468.14 88888.00 2024-01-22 02:35:00.000 022 22485.31 144.23 41468.12 47557.88 2024-01-22 02:35:01.000 022 22485.24 144.22 41468.12 88888.00 2024-01-22 02:35:02.000 022 22485.18 144.24 41468.16 88888.00 2024-01-22 02:35:03.000 022 22485.18 144.30 41468.21 88888.00 2024-01-22 02:35:04.000 022 22485.19 144.34 41468.21 88888.00 2024-01-22 02:35:05.000 022 22485.21 144.31 41468.19 47557.88 2024-01-22 02:35:06.000 022 22485.23 144.28 41468.19 88888.00 2024-01-22 02:35:07.000 022 22485.21 144.28 41468.17 88888.00 2024-01-22 02:35:08.000 022 22485.15 144.27 41468.15 88888.00 2024-01-22 02:35:09.000 022 22485.12 144.26 41468.14 88888.00 2024-01-22 02:35:10.000 022 22485.13 144.25 41468.15 47557.88 2024-01-22 02:35:11.000 022 22485.19 144.27 41468.20 88888.00 2024-01-22 02:35:12.000 022 22485.24 144.31 41468.27 88888.00 2024-01-22 02:35:13.000 022 22485.22 144.34 41468.32 88888.00 2024-01-22 02:35:14.000 022 22485.16 144.33 41468.36 88888.00 2024-01-22 02:35:15.000 022 22485.12 144.26 41468.31 47557.88 2024-01-22 02:35:16.000 022 22485.09 144.17 41468.21 88888.00 2024-01-22 02:35:17.000 022 22485.09 144.11 41468.12 88888.00 2024-01-22 02:35:18.000 022 22485.14 144.11 41468.07 88888.00 2024-01-22 02:35:19.000 022 22485.18 144.19 41468.07 88888.00 2024-01-22 02:35:20.000 022 22485.22 144.29 41468.15 47557.89 2024-01-22 02:35:21.000 022 22485.24 144.32 41468.21 88888.00 2024-01-22 02:35:22.000 022 22485.26 144.34 41468.22 88888.00 2024-01-22 02:35:23.000 022 22485.26 144.35 41468.17 88888.00 2024-01-22 02:35:24.000 022 22485.22 144.31 41468.11 88888.00 2024-01-22 02:35:25.000 022 22485.17 144.26 41468.11 47557.89 2024-01-22 02:35:26.000 022 22485.16 144.24 41468.14 88888.00 2024-01-22 02:35:27.000 022 22485.19 144.21 41468.17 88888.00 2024-01-22 02:35:28.000 022 22485.19 144.20 41468.17 88888.00 2024-01-22 02:35:29.000 022 22485.19 144.24 41468.15 88888.00 2024-01-22 02:35:30.000 022 22485.18 144.27 41468.14 47557.88 2024-01-22 02:35:31.000 022 22485.17 144.25 41468.15 88888.00 2024-01-22 02:35:32.000 022 22485.15 144.22 41468.14 88888.00 2024-01-22 02:35:33.000 022 22485.12 144.21 41468.11 88888.00 2024-01-22 02:35:34.000 022 22485.11 144.20 41468.12 88888.00 2024-01-22 02:35:35.000 022 22485.12 144.21 41468.14 47557.89 2024-01-22 02:35:36.000 022 22485.15 144.25 41468.15 88888.00 2024-01-22 02:35:37.000 022 22485.18 144.31 41468.15 88888.00 2024-01-22 02:35:38.000 022 22485.18 144.34 41468.16 88888.00 2024-01-22 02:35:39.000 022 22485.17 144.34 41468.14 88888.00 2024-01-22 02:35:40.000 022 22485.18 144.29 41468.11 47557.87 2024-01-22 02:35:41.000 022 22485.17 144.22 41468.11 88888.00 2024-01-22 02:35:42.000 022 22485.12 144.19 41468.15 88888.00 2024-01-22 02:35:43.000 022 22485.05 144.20 41468.16 88888.00 2024-01-22 02:35:44.000 022 22485.02 144.24 41468.18 88888.00 2024-01-22 02:35:45.000 022 22485.01 144.30 41468.15 47557.90 2024-01-22 02:35:46.000 022 22485.02 144.32 41468.09 88888.00 2024-01-22 02:35:47.000 022 22485.07 144.31 41468.12 88888.00 2024-01-22 02:35:48.000 022 22485.12 144.30 41468.15 88888.00 2024-01-22 02:35:49.000 022 22485.10 144.27 41468.13 88888.00 2024-01-22 02:35:50.000 022 22485.05 144.24 41468.18 47557.87 2024-01-22 02:35:51.000 022 22485.03 144.23 41468.24 88888.00 2024-01-22 02:35:52.000 022 22485.04 144.25 41468.23 88888.00 2024-01-22 02:35:53.000 022 22485.08 144.27 41468.19 88888.00 2024-01-22 02:35:54.000 022 22485.13 144.28 41468.20 88888.00 2024-01-22 02:35:55.000 022 22485.15 144.26 41468.18 47557.88 2024-01-22 02:35:56.000 022 22485.11 144.23 41468.12 88888.00 2024-01-22 02:35:57.000 022 22485.07 144.23 41468.13 88888.00 2024-01-22 02:35:58.000 022 22485.12 144.30 41468.22 88888.00 2024-01-22 02:35:59.000 022 22485.22 144.38 41468.25 88888.00 2024-01-22 02:36:00.000 022 22485.28 144.36 41468.16 47557.89 2024-01-22 02:36:01.000 022 22485.30 144.30 41468.12 88888.00 2024-01-22 02:36:02.000 022 22485.30 144.33 41468.19 88888.00 2024-01-22 02:36:03.000 022 22485.29 144.38 41468.31 88888.00 2024-01-22 02:36:04.000 022 22485.31 144.40 41468.37 88888.00 2024-01-22 02:36:05.000 022 22485.31 144.38 41468.31 47557.91 2024-01-22 02:36:06.000 022 22485.27 144.32 41468.18 88888.00 2024-01-22 02:36:07.000 022 22485.24 144.25 41468.02 88888.00 2024-01-22 02:36:08.000 022 22485.22 144.22 41467.89 88888.00 2024-01-22 02:36:09.000 022 22485.19 144.27 41467.85 88888.00 2024-01-22 02:36:10.000 022 22485.22 144.36 41467.87 47557.92 2024-01-22 02:36:11.000 022 22485.26 144.39 41467.93 88888.00 2024-01-22 02:36:12.000 022 22485.26 144.33 41468.01 88888.00 2024-01-22 02:36:13.000 022 22485.24 144.27 41468.01 88888.00 2024-01-22 02:36:14.000 022 22485.24 144.24 41467.94 88888.00 2024-01-22 02:36:15.000 022 22485.26 144.25 41467.86 47557.92 2024-01-22 02:36:16.000 022 22485.28 144.23 41467.87 88888.00 2024-01-22 02:36:17.000 022 22485.31 144.21 41467.99 88888.00 2024-01-22 02:36:18.000 022 22485.35 144.29 41468.15 88888.00 2024-01-22 02:36:19.000 022 22485.38 144.38 41468.26 88888.00 2024-01-22 02:36:20.000 022 22485.40 144.37 41468.25 47557.93 2024-01-22 02:36:21.000 022 22485.37 144.33 41468.13 88888.00 2024-01-22 02:36:22.000 022 22485.34 144.36 41468.04 88888.00 2024-01-22 02:36:23.000 022 22485.34 144.42 41468.06 88888.00 2024-01-22 02:36:24.000 022 22485.35 144.41 41468.12 88888.00 2024-01-22 02:36:25.000 022 22485.35 144.35 41468.15 47557.93 2024-01-22 02:36:26.000 022 22485.37 144.34 41468.21 88888.00 2024-01-22 02:36:27.000 022 22485.40 144.39 41468.23 88888.00 2024-01-22 02:36:28.000 022 22485.41 144.44 41468.23 88888.00 2024-01-22 02:36:29.000 022 22485.40 144.46 41468.24 88888.00 2024-01-22 02:36:30.000 022 22485.35 144.43 41468.21 47557.93 2024-01-22 02:36:31.000 022 22485.28 144.42 41468.18 88888.00 2024-01-22 02:36:32.000 022 22485.22 144.48 41468.19 88888.00 2024-01-22 02:36:33.000 022 22485.24 144.54 41468.25 88888.00 2024-01-22 02:36:34.000 022 22485.33 144.56 41468.34 88888.00 2024-01-22 02:36:35.000 022 22485.39 144.56 41468.43 47557.93 2024-01-22 02:36:36.000 022 22485.38 144.51 41468.39 88888.00 2024-01-22 02:36:37.000 022 22485.37 144.51 41468.27 88888.00 2024-01-22 02:36:38.000 022 22485.37 144.57 41468.18 88888.00 2024-01-22 02:36:39.000 022 22485.36 144.58 41468.17 88888.00 2024-01-22 02:36:40.000 022 22485.36 144.53 41468.22 47557.92 2024-01-22 02:36:41.000 022 22485.35 144.51 41468.26 88888.00 2024-01-22 02:36:42.000 022 22485.35 144.58 41468.23 88888.00 2024-01-22 02:36:43.000 022 22485.39 144.66 41468.21 88888.00 2024-01-22 02:36:44.000 022 22485.43 144.70 41468.21 88888.00 2024-01-22 02:36:45.000 022 22485.47 144.70 41468.19 47557.92 2024-01-22 02:36:46.000 022 22485.45 144.68 41468.19 88888.00 2024-01-22 02:36:47.000 022 22485.32 144.63 41468.18 88888.00 2024-01-22 02:36:48.000 022 22485.19 144.56 41468.11 88888.00 2024-01-22 02:36:49.000 022 22485.18 144.56 41468.07 88888.00 2024-01-22 02:36:50.000 022 22485.25 144.62 41468.12 47557.91 2024-01-22 02:36:51.000 022 22485.30 144.70 41468.18 88888.00 2024-01-22 02:36:52.000 022 22485.31 144.74 41468.26 88888.00 2024-01-22 02:36:53.000 022 22485.26 144.77 41468.32 88888.00 2024-01-22 02:36:54.000 022 22485.21 144.79 41468.30 88888.00 2024-01-22 02:36:55.000 022 22485.23 144.79 41468.25 47557.92 2024-01-22 02:36:56.000 022 22485.28 144.75 41468.23 88888.00 2024-01-22 02:36:57.000 022 22485.25 144.76 41468.21 88888.00 2024-01-22 02:36:58.000 022 22485.19 144.82 41468.22 88888.00 2024-01-22 02:36:59.000 022 22485.17 144.90 41468.24 88888.00 2024-01-22 02:37:00.000 022 22485.18 144.91 41468.20 47557.94 2024-01-22 02:37:01.000 022 22485.22 144.85 41468.12 88888.00 2024-01-22 02:37:02.000 022 22485.28 144.81 41468.07 88888.00 2024-01-22 02:37:03.000 022 22485.33 144.83 41468.06 88888.00 2024-01-22 02:37:04.000 022 22485.30 144.85 41468.04 88888.00 2024-01-22 02:37:05.000 022 22485.24 144.85 41468.02 47557.93 2024-01-22 02:37:06.000 022 22485.23 144.86 41468.02 88888.00 2024-01-22 02:37:07.000 022 22485.29 144.91 41468.07 88888.00 2024-01-22 02:37:08.000 022 22485.38 144.96 41468.18 88888.00 2024-01-22 02:37:09.000 022 22485.42 144.99 41468.23 88888.00 2024-01-22 02:37:10.000 022 22485.36 144.98 41468.23 47557.94 2024-01-22 02:37:11.000 022 22485.29 144.95 41468.19 88888.00 2024-01-22 02:37:12.000 022 22485.27 144.90 41468.11 88888.00 2024-01-22 02:37:13.000 022 22485.26 144.85 41468.04 88888.00 2024-01-22 02:37:14.000 022 22485.22 144.81 41468.02 88888.00 2024-01-22 02:37:15.000 022 22485.18 144.84 41468.01 47557.91 2024-01-22 02:37:16.000 022 22485.19 144.93 41468.01 88888.00 2024-01-22 02:37:17.000 022 22485.22 145.02 41468.14 88888.00 2024-01-22 02:37:18.000 022 22485.26 145.06 41468.29 88888.00 2024-01-22 02:37:19.000 022 22485.26 145.06 41468.21 88888.00 2024-01-22 02:37:20.000 022 22485.23 145.01 41468.04 47557.94 2024-01-22 02:37:21.000 022 22485.24 144.99 41468.03 88888.00 2024-01-22 02:37:22.000 022 22485.28 145.03 41468.12 88888.00 2024-01-22 02:37:23.000 022 22485.27 145.03 41468.10 88888.00 2024-01-22 02:37:24.000 022 22485.28 145.01 41468.04 88888.00 2024-01-22 02:37:25.000 022 22485.33 145.03 41468.10 47557.92 2024-01-22 02:37:26.000 022 22485.31 145.07 41468.13 88888.00 2024-01-22 02:37:27.000 022 22485.24 145.09 41468.07 88888.00 2024-01-22 02:37:28.000 022 22485.22 145.07 41468.02 88888.00 2024-01-22 02:37:29.000 022 22485.23 145.03 41468.02 88888.00 2024-01-22 02:37:30.000 022 22485.24 145.01 41468.05 47557.93 2024-01-22 02:37:31.000 022 22485.20 144.99 41468.07 88888.00 2024-01-22 02:37:32.000 022 22485.20 144.99 41468.12 88888.00 2024-01-22 02:37:33.000 022 22485.26 145.05 41468.18 88888.00 2024-01-22 02:37:34.000 022 22485.30 145.10 41468.17 88888.00 2024-01-22 02:37:35.000 022 22485.29 145.09 41468.09 47557.93 2024-01-22 02:37:36.000 022 22485.26 145.05 41467.99 88888.00 2024-01-22 02:37:37.000 022 22485.23 145.02 41467.93 88888.00 2024-01-22 02:37:38.000 022 22485.23 145.02 41467.93 88888.00 2024-01-22 02:37:39.000 022 22485.23 145.03 41467.98 88888.00 2024-01-22 02:37:40.000 022 22485.20 145.04 41468.02 47557.90 2024-01-22 02:37:41.000 022 22485.20 145.09 41468.04 88888.00 2024-01-22 02:37:42.000 022 22485.27 145.14 41468.05 88888.00 2024-01-22 02:37:43.000 022 22485.37 145.12 41468.07 88888.00 2024-01-22 02:37:44.000 022 22485.42 145.08 41468.12 88888.00 2024-01-22 02:37:45.000 022 22485.42 145.09 41468.13 47557.94 2024-01-22 02:37:46.000 022 22485.40 145.12 41468.12 88888.00 2024-01-22 02:37:47.000 022 22485.40 145.13 41468.11 88888.00 2024-01-22 02:37:48.000 022 22485.42 145.15 41468.11 88888.00 2024-01-22 02:37:49.000 022 22485.48 145.20 41468.13 88888.00 2024-01-22 02:37:50.000 022 22485.54 145.25 41468.16 47557.89 2024-01-22 02:37:51.000 022 22485.56 145.26 41468.11 88888.00 2024-01-22 02:37:52.000 022 22485.53 145.25 41467.93 88888.00 2024-01-22 02:37:53.000 022 22485.47 145.22 41467.83 88888.00 2024-01-22 02:37:54.000 022 22485.41 145.18 41467.88 88888.00 2024-01-22 02:37:55.000 022 22485.42 145.16 41467.98 47557.97 2024-01-22 02:37:56.000 022 22485.45 145.14 41468.05 88888.00 2024-01-22 02:37:57.000 022 22485.45 145.16 41468.08 88888.00 2024-01-22 02:37:58.000 022 22485.47 145.25 41468.13 88888.00 2024-01-22 02:37:59.000 022 22485.52 145.33 41468.15 88888.00 2024-01-22 02:38:00.000 022 22485.53 145.32 41468.13 47557.94 2024-01-22 02:38:01.000 022 22485.53 145.23 41468.07 88888.00 2024-01-22 02:38:02.000 022 22485.50 145.16 41468.04 88888.00 2024-01-22 02:38:03.000 022 22485.47 145.13 41468.04 88888.00 2024-01-22 02:38:04.000 022 22485.47 145.15 41468.06 88888.00 2024-01-22 02:38:05.000 022 22485.49 145.22 41468.09 47557.93 2024-01-22 02:38:06.000 022 22485.50 145.28 41468.11 88888.00 2024-01-22 02:38:07.000 022 22485.51 145.31 41468.11 88888.00 2024-01-22 02:38:08.000 022 22485.56 145.31 41468.07 88888.00 2024-01-22 02:38:09.000 022 22485.57 145.28 41468.02 88888.00 2024-01-22 02:38:10.000 022 22485.52 145.20 41467.94 47557.96 2024-01-22 02:38:11.000 022 22485.51 145.13 41467.86 88888.00 2024-01-22 02:38:12.000 022 22485.60 145.13 41467.84 88888.00 2024-01-22 02:38:13.000 022 22485.68 145.22 41467.91 88888.00 2024-01-22 02:38:14.000 022 22485.68 145.28 41468.00 88888.00 2024-01-22 02:38:15.000 022 22485.70 145.27 41468.03 47557.99 2024-01-22 02:38:16.000 022 22485.75 145.19 41467.98 88888.00 2024-01-22 02:38:17.000 022 22485.73 145.14 41467.89 88888.00 2024-01-22 02:38:18.000 022 22485.65 145.16 41467.85 88888.00 2024-01-22 02:38:19.000 022 22485.65 145.21 41467.87 88888.00 2024-01-22 02:38:20.000 022 22485.72 145.25 41467.91 47558.01 2024-01-22 02:38:21.000 022 22485.76 145.26 41467.93 88888.00 2024-01-22 02:38:22.000 022 22485.70 145.28 41467.94 88888.00 2024-01-22 02:38:23.000 022 22485.66 145.33 41467.96 88888.00 2024-01-22 02:38:24.000 022 22485.69 145.36 41468.00 88888.00 2024-01-22 02:38:25.000 022 22485.73 145.36 41467.98 47558.01 2024-01-22 02:38:26.000 022 22485.69 145.32 41467.89 88888.00 2024-01-22 02:38:27.000 022 22485.68 145.24 41467.80 88888.00 2024-01-22 02:38:28.000 022 22485.71 145.20 41467.75 88888.00 2024-01-22 02:38:29.000 022 22485.67 145.18 41467.74 88888.00 2024-01-22 02:38:30.000 022 22485.60 145.20 41467.77 47558.02 2024-01-22 02:38:31.000 022 22485.62 145.27 41467.88 88888.00 2024-01-22 02:38:32.000 022 22485.65 145.33 41467.98 88888.00 2024-01-22 02:38:33.000 022 22485.64 145.32 41467.96 88888.00 2024-01-22 02:38:34.000 022 22485.64 145.25 41467.88 88888.00 2024-01-22 02:38:35.000 022 22485.65 145.21 41467.84 47558.03 2024-01-22 02:38:36.000 022 22485.65 145.19 41467.82 88888.00 2024-01-22 02:38:37.000 022 22485.64 145.19 41467.76 88888.00 2024-01-22 02:38:38.000 022 22485.65 145.22 41467.75 88888.00 2024-01-22 02:38:39.000 022 22485.66 145.27 41467.86 88888.00 2024-01-22 02:38:40.000 022 22485.68 145.31 41467.97 47558.03 2024-01-22 02:38:41.000 022 22485.73 145.33 41468.02 88888.00 2024-01-22 02:38:42.000 022 22485.80 145.31 41468.01 88888.00 2024-01-22 02:38:43.000 022 22485.82 145.33 41468.00 88888.00 2024-01-22 02:38:44.000 022 22485.79 145.39 41467.98 88888.00 2024-01-22 02:38:45.000 022 22485.77 145.44 41467.96 47558.06 2024-01-22 02:38:46.000 022 22485.75 145.44 41467.98 88888.00 2024-01-22 02:38:47.000 022 22485.75 145.44 41468.09 88888.00 2024-01-22 02:38:48.000 022 22485.78 145.47 41468.19 88888.00 2024-01-22 02:38:49.000 022 22485.82 145.50 41468.23 88888.00 2024-01-22 02:38:50.000 022 22485.82 145.49 41468.18 47558.09 2024-01-22 02:38:51.000 022 22485.80 145.44 41468.17 88888.00 2024-01-22 02:38:52.000 022 22485.77 145.39 41468.17 88888.00 2024-01-22 02:38:53.000 022 22485.75 145.36 41468.15 88888.00 2024-01-22 02:38:54.000 022 22485.72 145.36 41468.13 88888.00 2024-01-22 02:38:55.000 022 22485.72 145.37 41468.13 47558.11 2024-01-22 02:38:56.000 022 22485.76 145.40 41468.11 88888.00 2024-01-22 02:38:57.000 022 22485.84 145.42 41468.11 88888.00 2024-01-22 02:38:58.000 022 22485.92 145.44 41468.17 88888.00 2024-01-22 02:38:59.000 022 22485.95 145.48 41468.23 88888.00 2024-01-22 02:39:00.000 022 22485.91 145.50 41468.17 47558.13 2024-01-22 02:39:01.000 022 22485.88 145.49 41468.11 88888.00 2024-01-22 02:39:02.000 022 22485.88 145.48 41468.17 88888.00 2024-01-22 02:39:03.000 022 22485.90 145.45 41468.20 88888.00 2024-01-22 02:39:04.000 022 22485.90 145.44 41468.14 88888.00 2024-01-22 02:39:05.000 022 22485.94 145.47 41468.10 47558.13 2024-01-22 02:39:06.000 022 22485.96 145.45 41468.11 88888.00 2024-01-22 02:39:07.000 022 22485.92 145.38 41468.18 88888.00 2024-01-22 02:39:08.000 022 22485.85 145.35 41468.23 88888.00 2024-01-22 02:39:09.000 022 22485.85 145.36 41468.23 88888.00 2024-01-22 02:39:10.000 022 22485.89 145.41 41468.17 47558.12 2024-01-22 02:39:11.000 022 22485.90 145.47 41468.12 88888.00 2024-01-22 02:39:12.000 022 22485.84 145.50 41468.17 88888.00 2024-01-22 02:39:13.000 022 22485.78 145.51 41468.23 88888.00 2024-01-22 02:39:14.000 022 22485.78 145.51 41468.20 88888.00 2024-01-22 02:39:15.000 022 22485.80 145.50 41468.13 47558.15 2024-01-22 02:39:16.000 022 22485.79 145.49 41468.07 88888.00 2024-01-22 02:39:17.000 022 22485.78 145.51 41468.04 88888.00 2024-01-22 02:39:18.000 022 22485.82 145.55 41468.01 88888.00 2024-01-22 02:39:19.000 022 22485.83 145.55 41467.95 88888.00 2024-01-22 02:39:20.000 022 22485.79 145.53 41467.94 47558.15 2024-01-22 02:39:21.000 022 22485.78 145.53 41467.99 88888.00 2024-01-22 02:39:22.000 022 22485.80 145.54 41467.98 88888.00 2024-01-22 02:39:23.000 022 22485.81 145.55 41467.88 88888.00 2024-01-22 02:39:24.000 022 22485.77 145.58 41467.81 88888.00 2024-01-22 02:39:25.000 022 22485.70 145.62 41467.79 47558.15 2024-01-22 02:39:26.000 022 22485.68 145.65 41467.82 88888.00 2024-01-22 02:39:27.000 022 22485.69 145.66 41467.89 88888.00 2024-01-22 02:39:28.000 022 22485.72 145.66 41467.94 88888.00 2024-01-22 02:39:29.000 022 22485.78 145.69 41467.94 88888.00 2024-01-22 02:39:30.000 022 22485.85 145.72 41467.93 47558.15 2024-01-22 02:39:31.000 022 22485.87 145.72 41467.91 88888.00 2024-01-22 02:39:32.000 022 22485.83 145.72 41467.88 88888.00 2024-01-22 02:39:33.000 022 22485.79 145.72 41467.79 88888.00 2024-01-22 02:39:34.000 022 22485.78 145.70 41467.72 88888.00 2024-01-22 02:39:35.000 022 22485.79 145.71 41467.76 47558.19 2024-01-22 02:39:36.000 022 22485.82 145.72 41467.86 88888.00 2024-01-22 02:39:37.000 022 22485.84 145.75 41467.94 88888.00 2024-01-22 02:39:38.000 022 22485.81 145.78 41467.98 88888.00 2024-01-22 02:39:39.000 022 22485.76 145.77 41468.00 88888.00 2024-01-22 02:39:40.000 022 22485.76 145.75 41467.97 47558.17 2024-01-22 02:39:41.000 022 22485.78 145.75 41467.91 88888.00 2024-01-22 02:39:42.000 022 22485.84 145.79 41467.86 88888.00 2024-01-22 02:39:43.000 022 22485.93 145.81 41467.84 88888.00 2024-01-22 02:39:44.000 022 22486.00 145.78 41467.88 88888.00 2024-01-22 02:39:45.000 022 22485.99 145.72 41467.91 47558.18 2024-01-22 02:39:46.000 022 22485.96 145.71 41467.95 88888.00 2024-01-22 02:39:47.000 022 22485.96 145.73 41468.00 88888.00 2024-01-22 02:39:48.000 022 22485.97 145.75 41468.05 88888.00 2024-01-22 02:39:49.000 022 22485.97 145.77 41468.07 88888.00 2024-01-22 02:39:50.000 022 22485.96 145.74 41468.09 47558.18 2024-01-22 02:39:51.000 022 22485.94 145.71 41468.04 88888.00 2024-01-22 02:39:52.000 022 22485.94 145.71 41467.98 88888.00 2024-01-22 02:39:53.000 022 22485.92 145.74 41468.02 88888.00 2024-01-22 02:39:54.000 022 22485.88 145.74 41468.09 88888.00 2024-01-22 02:39:55.000 022 22485.87 145.72 41468.13 47558.19 2024-01-22 02:39:56.000 022 22485.89 145.70 41468.16 88888.00 2024-01-22 02:39:57.000 022 22485.94 145.71 41468.19 88888.00 2024-01-22 02:39:58.000 022 22485.98 145.75 41468.16 88888.00 2024-01-22 02:39:59.000 022 22485.97 145.80 41468.07 88888.00 2024-01-22 02:40:00.000 022 22485.90 145.83 41468.00 47558.22 2024-01-22 02:40:01.000 022 22485.84 145.82 41468.01 88888.00 2024-01-22 02:40:02.000 022 22485.85 145.81 41468.04 88888.00 2024-01-22 02:40:03.000 022 22485.89 145.82 41468.03 88888.00 2024-01-22 02:40:04.000 022 22485.92 145.86 41468.02 88888.00 2024-01-22 02:40:05.000 022 22485.93 145.87 41468.07 47558.21 2024-01-22 02:40:06.000 022 22485.92 145.83 41468.10 88888.00 2024-01-22 02:40:07.000 022 22485.93 145.82 41468.13 88888.00 2024-01-22 02:40:08.000 022 22485.95 145.82 41468.19 88888.00 2024-01-22 02:40:09.000 022 22485.94 145.80 41468.16 88888.00 2024-01-22 02:40:10.000 022 22485.90 145.80 41468.11 47558.21 2024-01-22 02:40:11.000 022 22485.88 145.86 41468.11 88888.00 2024-01-22 02:40:12.000 022 22485.94 145.92 41468.11 88888.00 2024-01-22 02:40:13.000 022 22486.02 145.94 41468.07 88888.00 2024-01-22 02:40:14.000 022 22486.06 145.87 41468.03 88888.00 2024-01-22 02:40:15.000 022 22486.04 145.80 41467.99 47558.23 2024-01-22 02:40:16.000 022 22486.02 145.82 41467.97 88888.00 2024-01-22 02:40:17.000 022 22486.02 145.84 41467.98 88888.00 2024-01-22 02:40:18.000 022 22486.05 145.80 41468.02 88888.00 2024-01-22 02:40:19.000 022 22486.08 145.79 41468.06 88888.00 2024-01-22 02:40:20.000 022 22486.10 145.81 41468.08 47558.25 2024-01-22 02:40:21.000 022 22486.12 145.85 41468.11 88888.00 2024-01-22 02:40:22.000 022 22486.17 145.87 41468.12 88888.00 2024-01-22 02:40:23.000 022 22486.17 145.84 41468.14 88888.00 2024-01-22 02:40:24.000 022 22486.10 145.82 41468.16 88888.00 2024-01-22 02:40:25.000 022 22486.03 145.81 41468.09 47558.27 2024-01-22 02:40:26.000 022 22486.03 145.80 41468.00 88888.00 2024-01-22 02:40:27.000 022 22486.09 145.82 41468.03 88888.00 2024-01-22 02:40:28.000 022 22486.12 145.86 41468.11 88888.00 2024-01-22 02:40:29.000 022 22486.09 145.84 41468.06 88888.00 2024-01-22 02:40:30.000 022 22486.02 145.77 41467.98 47558.27 2024-01-22 02:40:31.000 022 22485.98 145.72 41467.93 88888.00 2024-01-22 02:40:32.000 022 22485.99 145.72 41467.97 88888.00 2024-01-22 02:40:33.000 022 22486.05 145.78 41468.12 88888.00 2024-01-22 02:40:34.000 022 22486.10 145.82 41468.19 88888.00 2024-01-22 02:40:35.000 022 22486.14 145.79 41468.15 47558.30 2024-01-22 02:40:36.000 022 22486.19 145.78 41468.07 88888.00 2024-01-22 02:40:37.000 022 22486.24 145.82 41468.02 88888.00 2024-01-22 02:40:38.000 022 22486.29 145.86 41468.02 88888.00 2024-01-22 02:40:39.000 022 22486.31 145.84 41468.04 88888.00 2024-01-22 02:40:40.000 022 22486.30 145.82 41468.01 47558.29 2024-01-22 02:40:41.000 022 22486.31 145.84 41468.04 88888.00 2024-01-22 02:40:42.000 022 22486.33 145.85 41468.11 88888.00 2024-01-22 02:40:43.000 022 22486.32 145.84 41468.14 88888.00 2024-01-22 02:40:44.000 022 22486.32 145.88 41468.18 88888.00 2024-01-22 02:40:45.000 022 22486.33 145.91 41468.23 47558.34 2024-01-22 02:40:46.000 022 22486.31 145.91 41468.26 88888.00 2024-01-22 02:40:47.000 022 22486.27 145.91 41468.22 88888.00 2024-01-22 02:40:48.000 022 22486.26 145.92 41468.18 88888.00 2024-01-22 02:40:49.000 022 22486.27 145.92 41468.19 88888.00 2024-01-22 02:40:50.000 022 22486.28 145.89 41468.20 47558.39 2024-01-22 02:40:51.000 022 22486.32 145.91 41468.12 88888.00 2024-01-22 02:40:52.000 022 22486.35 145.94 41468.05 88888.00 2024-01-22 02:40:53.000 022 22486.38 145.94 41468.05 88888.00 2024-01-22 02:40:54.000 022 22486.39 145.92 41468.04 88888.00 2024-01-22 02:40:55.000 022 22486.41 145.96 41468.04 47558.36 2024-01-22 02:40:56.000 022 22486.42 146.02 41468.05 88888.00 2024-01-22 02:40:57.000 022 22486.43 146.02 41468.05 88888.00 2024-01-22 02:40:58.000 022 22486.44 145.95 41468.06 88888.00 2024-01-22 02:40:59.000 022 22486.41 145.90 41468.06 88888.00 2024-01-22 02:41:00.000 022 22486.35 145.91 41468.11 47558.39 2024-01-22 02:41:01.000 022 22486.31 145.95 41468.18 88888.00 2024-01-22 02:41:02.000 022 22486.30 145.95 41468.18 88888.00 2024-01-22 02:41:03.000 022 22486.31 145.94 41468.16 88888.00 2024-01-22 02:41:04.000 022 22486.29 145.94 41468.18 88888.00 2024-01-22 02:41:05.000 022 22486.26 145.93 41468.16 47558.37 2024-01-22 02:41:06.000 022 22486.28 145.93 41468.16 88888.00 2024-01-22 02:41:07.000 022 22486.33 145.96 41468.19 88888.00 2024-01-22 02:41:08.000 022 22486.33 145.99 41468.21 88888.00 2024-01-22 02:41:09.000 022 22486.33 146.00 41468.22 88888.00 2024-01-22 02:41:10.000 022 22486.37 145.99 41468.22 47558.41 2024-01-22 02:41:11.000 022 22486.40 145.98 41468.23 88888.00 2024-01-22 02:41:12.000 022 22486.40 145.97 41468.24 88888.00 2024-01-22 02:41:13.000 022 22486.39 145.98 41468.24 88888.00 2024-01-22 02:41:14.000 022 22486.39 146.01 41468.22 88888.00 2024-01-22 02:41:15.000 022 22486.42 146.01 41468.22 47558.42 2024-01-22 02:41:16.000 022 22486.45 146.02 41468.26 88888.00 2024-01-22 02:41:17.000 022 22486.45 146.07 41468.27 88888.00 2024-01-22 02:41:18.000 022 22486.44 146.10 41468.27 88888.00 2024-01-22 02:41:19.000 022 22486.48 146.13 41468.31 88888.00 2024-01-22 02:41:20.000 022 22486.53 146.14 41468.30 47558.44 2024-01-22 02:41:21.000 022 22486.51 146.06 41468.24 88888.00 2024-01-22 02:41:22.000 022 22486.47 145.97 41468.28 88888.00 2024-01-22 02:41:23.000 022 22486.48 145.96 41468.34 88888.00 2024-01-22 02:41:24.000 022 22486.49 145.99 41468.33 88888.00 2024-01-22 02:41:25.000 022 22486.47 146.00 41468.30 47558.45 2024-01-22 02:41:26.000 022 22486.47 146.01 41468.31 88888.00 2024-01-22 02:41:27.000 022 22486.51 146.04 41468.30 88888.00 2024-01-22 02:41:28.000 022 22486.58 146.07 41468.27 88888.00 2024-01-22 02:41:29.000 022 22486.62 146.07 41468.24 88888.00 2024-01-22 02:41:30.000 022 22486.65 146.07 41468.22 47558.50 2024-01-22 02:41:31.000 022 22486.66 146.08 41468.21 88888.00 2024-01-22 02:41:32.000 022 22486.65 146.06 41468.19 88888.00 2024-01-22 02:41:33.000 022 22486.63 146.01 41468.17 88888.00 2024-01-22 02:41:34.000 022 22486.61 146.02 41468.13 88888.00 2024-01-22 02:41:35.000 022 22486.59 146.05 41468.11 47558.51 2024-01-22 02:41:36.000 022 22486.60 146.03 41468.06 88888.00 2024-01-22 02:41:37.000 022 22486.60 145.99 41467.98 88888.00 2024-01-22 02:41:38.000 022 22486.58 145.98 41467.92 88888.00 2024-01-22 02:41:39.000 022 22486.56 145.98 41467.88 88888.00 2024-01-22 02:41:40.000 022 22486.54 145.97 41467.93 47558.53 2024-01-22 02:41:41.000 022 22486.53 145.99 41468.08 88888.00 2024-01-22 02:41:42.000 022 22486.53 146.06 41468.23 88888.00 2024-01-22 02:41:43.000 022 22486.57 146.10 41468.28 88888.00 2024-01-22 02:41:44.000 022 22486.59 146.09 41468.26 88888.00 2024-01-22 02:41:45.000 022 22486.52 146.04 41468.19 47558.52 2024-01-22 02:41:46.000 022 22486.42 145.99 41468.07 88888.00 2024-01-22 02:41:47.000 022 22486.39 145.98 41468.04 88888.00 2024-01-22 02:41:48.000 022 22486.45 146.00 41468.11 88888.00 2024-01-22 02:41:49.000 022 22486.49 146.01 41468.15 88888.00 2024-01-22 02:41:50.000 022 22486.50 146.01 41468.15 47558.53 2024-01-22 02:41:51.000 022 22486.50 146.02 41468.17 88888.00 2024-01-22 02:41:52.000 022 22486.53 146.01 41468.23 88888.00 2024-01-22 02:41:53.000 022 22486.54 145.99 41468.27 88888.00 2024-01-22 02:41:54.000 022 22486.55 145.96 41468.25 88888.00 2024-01-22 02:41:55.000 022 22486.58 145.90 41468.23 47558.55 2024-01-22 02:41:56.000 022 22486.64 145.87 41468.27 88888.00 2024-01-22 02:41:57.000 022 22486.64 145.90 41468.32 88888.00 2024-01-22 02:41:58.000 022 22486.61 145.95 41468.37 88888.00 2024-01-22 02:41:59.000 022 22486.62 146.00 41468.38 88888.00 2024-01-22 02:42:00.000 022 22486.63 145.99 41468.38 47558.55 2024-01-22 02:42:01.000 022 22486.63 145.91 41468.35 88888.00 2024-01-22 02:42:02.000 022 22486.62 145.87 41468.31 88888.00 2024-01-22 02:42:03.000 022 22486.60 145.88 41468.27 88888.00 2024-01-22 02:42:04.000 022 22486.61 145.93 41468.26 88888.00 2024-01-22 02:42:05.000 022 22486.65 145.98 41468.24 47558.58 2024-01-22 02:42:06.000 022 22486.65 145.99 41468.21 88888.00 2024-01-22 02:42:07.000 022 22486.65 145.97 41468.25 88888.00 2024-01-22 02:42:08.000 022 22486.68 145.97 41468.33 88888.00 2024-01-22 02:42:09.000 022 22486.74 146.01 41468.36 88888.00 2024-01-22 02:42:10.000 022 22486.76 146.01 41468.33 47558.60 2024-01-22 02:42:11.000 022 22486.71 145.96 41468.29 88888.00 2024-01-22 02:42:12.000 022 22486.64 145.94 41468.28 88888.00 2024-01-22 02:42:13.000 022 22486.63 145.96 41468.26 88888.00 2024-01-22 02:42:14.000 022 22486.68 145.99 41468.22 88888.00 2024-01-22 02:42:15.000 022 22486.68 146.01 41468.21 47558.62 2024-01-22 02:42:16.000 022 22486.67 146.01 41468.27 88888.00 2024-01-22 02:42:17.000 022 22486.70 146.00 41468.32 88888.00 2024-01-22 02:42:18.000 022 22486.74 146.00 41468.30 88888.00 2024-01-22 02:42:19.000 022 22486.76 145.99 41468.19 88888.00 2024-01-22 02:42:20.000 022 22486.77 145.97 41468.11 47558.62 2024-01-22 02:42:21.000 022 22486.80 145.96 41468.12 88888.00 2024-01-22 02:42:22.000 022 22486.81 145.97 41468.15 88888.00 2024-01-22 02:42:23.000 022 22486.80 146.00 41468.23 88888.00 2024-01-22 02:42:24.000 022 22486.81 146.05 41468.35 88888.00 2024-01-22 02:42:25.000 022 22486.82 146.05 41468.36 47558.62 2024-01-22 02:42:26.000 022 22486.79 146.02 41468.34 88888.00 2024-01-22 02:42:27.000 022 22486.78 145.99 41468.38 88888.00 2024-01-22 02:42:28.000 022 22486.77 145.99 41468.37 88888.00 2024-01-22 02:42:29.000 022 22486.76 146.00 41468.31 88888.00 2024-01-22 02:42:30.000 022 22486.76 146.02 41468.27 47558.66 2024-01-22 02:42:31.000 022 22486.78 146.04 41468.24 88888.00 2024-01-22 02:42:32.000 022 22486.83 146.06 41468.25 88888.00 2024-01-22 02:42:33.000 022 22486.85 146.03 41468.27 88888.00 2024-01-22 02:42:34.000 022 22486.90 145.99 41468.32 88888.00 2024-01-22 02:42:35.000 022 22486.95 145.94 41468.36 47558.65 2024-01-22 02:42:36.000 022 22486.92 145.91 41468.38 88888.00 2024-01-22 02:42:37.000 022 22486.86 145.88 41468.39 88888.00 2024-01-22 02:42:38.000 022 22486.83 145.88 41468.34 88888.00 2024-01-22 02:42:39.000 022 22486.83 145.87 41468.29 88888.00 2024-01-22 02:42:40.000 022 22486.84 145.84 41468.29 47558.68 2024-01-22 02:42:41.000 022 22486.87 145.85 41468.28 88888.00 2024-01-22 02:42:42.000 022 22486.87 145.89 41468.26 88888.00 2024-01-22 02:42:43.000 022 22486.81 145.91 41468.28 88888.00 2024-01-22 02:42:44.000 022 22486.75 145.94 41468.34 88888.00 2024-01-22 02:42:45.000 022 22486.73 145.95 41468.34 47558.67 2024-01-22 02:42:46.000 022 22486.74 145.95 41468.24 88888.00 2024-01-22 02:42:47.000 022 22486.78 145.94 41468.16 88888.00 2024-01-22 02:42:48.000 022 22486.82 145.94 41468.12 88888.00 2024-01-22 02:42:49.000 022 22486.82 145.93 41468.09 88888.00 2024-01-22 02:42:50.000 022 22486.82 145.90 41468.11 47558.69 2024-01-22 02:42:51.000 022 22486.84 145.88 41468.17 88888.00 2024-01-22 02:42:52.000 022 22486.85 145.90 41468.21 88888.00 2024-01-22 02:42:53.000 022 22486.86 145.91 41468.18 88888.00 2024-01-22 02:42:54.000 022 22486.88 145.90 41468.13 88888.00 2024-01-22 02:42:55.000 022 22486.87 145.90 41468.09 47558.71 2024-01-22 02:42:56.000 022 22486.82 145.91 41468.08 88888.00 2024-01-22 02:42:57.000 022 22486.81 145.94 41468.14 88888.00 2024-01-22 02:42:58.000 022 22486.82 145.94 41468.21 88888.00 2024-01-22 02:42:59.000 022 22486.83 145.91 41468.23 88888.00 2024-01-22 02:43:00.000 022 22486.85 145.89 41468.21 47558.74 2024-01-22 02:43:01.000 022 22486.85 145.88 41468.17 88888.00 2024-01-22 02:43:02.000 022 22486.86 145.90 41468.20 88888.00 2024-01-22 02:43:03.000 022 22486.87 145.92 41468.27 88888.00 2024-01-22 02:43:04.000 022 22486.87 145.91 41468.23 88888.00 2024-01-22 02:43:05.000 022 22486.86 145.90 41468.12 47558.74 2024-01-22 02:43:06.000 022 22486.83 145.89 41468.04 88888.00 2024-01-22 02:43:07.000 022 22486.82 145.91 41468.09 88888.00 2024-01-22 02:43:08.000 022 22486.81 145.90 41468.21 88888.00 2024-01-22 02:43:09.000 022 22486.81 145.90 41468.30 88888.00 2024-01-22 02:43:10.000 022 22486.83 145.93 41468.30 47558.74 2024-01-22 02:43:11.000 022 22486.83 145.93 41468.25 88888.00 2024-01-22 02:43:12.000 022 22486.80 145.85 41468.22 88888.00 2024-01-22 02:43:13.000 022 22486.78 145.83 41468.22 88888.00 2024-01-22 02:43:14.000 022 22486.83 145.87 41468.18 88888.00 2024-01-22 02:43:15.000 022 22486.87 145.88 41468.13 47558.75 2024-01-22 02:43:16.000 022 22486.90 145.88 41468.16 88888.00 2024-01-22 02:43:17.000 022 22486.92 145.93 41468.23 88888.00 2024-01-22 02:43:18.000 022 22486.92 145.96 41468.23 88888.00 2024-01-22 02:43:19.000 022 22486.89 145.95 41468.21 88888.00 2024-01-22 02:43:20.000 022 22486.85 145.93 41468.23 47558.76 2024-01-22 02:43:21.000 022 22486.84 145.93 41468.27 88888.00 2024-01-22 02:43:22.000 022 22486.86 145.94 41468.33 88888.00 2024-01-22 02:43:23.000 022 22486.87 145.91 41468.37 88888.00 2024-01-22 02:43:24.000 022 22486.87 145.84 41468.35 88888.00 2024-01-22 02:43:25.000 022 22486.85 145.84 41468.34 47558.80 2024-01-22 02:43:26.000 022 22486.85 145.88 41468.32 88888.00 2024-01-22 02:43:27.000 022 22486.84 145.88 41468.27 88888.00 2024-01-22 02:43:28.000 022 22486.85 145.88 41468.22 88888.00 2024-01-22 02:43:29.000 022 22486.88 145.91 41468.27 88888.00 2024-01-22 02:43:30.000 022 22486.90 145.92 41468.35 47558.78 2024-01-22 02:43:31.000 022 22486.91 145.90 41468.36 88888.00 2024-01-22 02:43:32.000 022 22486.91 145.87 41468.37 88888.00 2024-01-22 02:43:33.000 022 22486.91 145.89 41468.41 88888.00 2024-01-22 02:43:34.000 022 22486.91 145.94 41468.45 88888.00 2024-01-22 02:43:35.000 022 22486.90 145.94 41468.50 47558.77 2024-01-22 02:43:36.000 022 22486.90 145.88 41468.55 88888.00 2024-01-22 02:43:37.000 022 22486.90 145.83 41468.54 88888.00 2024-01-22 02:43:38.000 022 22486.90 145.79 41468.52 88888.00 2024-01-22 02:43:39.000 022 22486.90 145.78 41468.54 88888.00 2024-01-22 02:43:40.000 022 22486.90 145.79 41468.57 47558.77 2024-01-22 02:43:41.000 022 22486.92 145.82 41468.61 88888.00 2024-01-22 02:43:42.000 022 22486.92 145.81 41468.62 88888.00 2024-01-22 02:43:43.000 022 22486.88 145.79 41468.56 88888.00 2024-01-22 02:43:44.000 022 22486.87 145.81 41468.49 88888.00 2024-01-22 02:43:45.000 022 22486.90 145.84 41468.49 47558.76 2024-01-22 02:43:46.000 022 22486.90 145.84 41468.55 88888.00 2024-01-22 02:43:47.000 022 22486.87 145.85 41468.59 88888.00 2024-01-22 02:43:48.000 022 22486.84 145.85 41468.50 88888.00 2024-01-22 02:43:49.000 022 22486.83 145.86 41468.43 88888.00 2024-01-22 02:43:50.000 022 22486.84 145.88 41468.46 47558.76 2024-01-22 02:43:51.000 022 22486.83 145.89 41468.52 88888.00 2024-01-22 02:43:52.000 022 22486.85 145.89 41468.48 88888.00 2024-01-22 02:43:53.000 022 22486.90 145.90 41468.34 88888.00 2024-01-22 02:43:54.000 022 22486.92 145.89 41468.34 88888.00 2024-01-22 02:43:55.000 022 22486.92 145.86 41468.47 47558.75 2024-01-22 02:43:56.000 022 22486.90 145.85 41468.58 88888.00 2024-01-22 02:43:57.000 022 22486.90 145.88 41468.61 88888.00 2024-01-22 02:43:58.000 022 22486.90 145.88 41468.60 88888.00 2024-01-22 02:43:59.000 022 22486.91 145.86 41468.54 88888.00 2024-01-22 02:44:00.000 022 22486.90 145.89 41468.41 47558.73 2024-01-22 02:44:01.000 022 22486.89 145.95 41468.36 88888.00 2024-01-22 02:44:02.000 022 22486.88 145.95 41468.46 88888.00 2024-01-22 02:44:03.000 022 22486.90 145.95 41468.56 88888.00 2024-01-22 02:44:04.000 022 22486.93 146.00 41468.56 88888.00 2024-01-22 02:44:05.000 022 22486.93 146.05 41468.50 47558.75 2024-01-22 02:44:06.000 022 22486.88 146.05 41468.46 88888.00 2024-01-22 02:44:07.000 022 22486.85 145.98 41468.41 88888.00 2024-01-22 02:44:08.000 022 22486.85 145.97 41468.36 88888.00 2024-01-22 02:44:09.000 022 22486.88 146.06 41468.37 88888.00 2024-01-22 02:44:10.000 022 22486.88 146.15 41468.45 47558.71 2024-01-22 02:44:11.000 022 22486.86 146.14 41468.53 88888.00 2024-01-22 02:44:12.000 022 22486.82 146.10 41468.50 88888.00 2024-01-22 02:44:13.000 022 22486.79 146.06 41468.44 88888.00 2024-01-22 02:44:14.000 022 22486.81 146.04 41468.43 88888.00 2024-01-22 02:44:15.000 022 22486.84 146.06 41468.44 47558.73 2024-01-22 02:44:16.000 022 22486.84 146.07 41468.38 88888.00 2024-01-22 02:44:17.000 022 22486.82 146.07 41468.35 88888.00 2024-01-22 02:44:18.000 022 22486.80 146.07 41468.33 88888.00 2024-01-22 02:44:19.000 022 22486.76 146.06 41468.33 88888.00 2024-01-22 02:44:20.000 022 22486.70 146.09 41468.36 47558.72 2024-01-22 02:44:21.000 022 22486.65 146.13 41468.34 88888.00 2024-01-22 02:44:22.000 022 22486.64 146.13 41468.32 88888.00 2024-01-22 02:44:23.000 022 22486.71 146.13 41468.39 88888.00 2024-01-22 02:44:24.000 022 22486.75 146.19 41468.43 88888.00 2024-01-22 02:44:25.000 022 22486.75 146.21 41468.39 47558.71 2024-01-22 02:44:26.000 022 22486.79 146.20 41468.34 88888.00 2024-01-22 02:44:27.000 022 22486.81 146.17 41468.32 88888.00 2024-01-22 02:44:28.000 022 22486.78 146.13 41468.30 88888.00 2024-01-22 02:44:29.000 022 22486.73 146.12 41468.28 88888.00 2024-01-22 02:44:30.000 022 22486.73 146.17 41468.32 47558.70 2024-01-22 02:44:31.000 022 22486.81 146.24 41468.40 88888.00 2024-01-22 02:44:32.000 022 22486.88 146.30 41468.43 88888.00 2024-01-22 02:44:33.000 022 22486.90 146.36 41468.45 88888.00 2024-01-22 02:44:34.000 022 22486.92 146.38 41468.46 88888.00 2024-01-22 02:44:35.000 022 22486.94 146.31 41468.34 47558.68 2024-01-22 02:44:36.000 022 22486.93 146.24 41468.15 88888.00 2024-01-22 02:44:37.000 022 22486.90 146.21 41468.15 88888.00 2024-01-22 02:44:38.000 022 22486.87 146.19 41468.28 88888.00 2024-01-22 02:44:39.000 022 22486.86 146.17 41468.29 88888.00 2024-01-22 02:44:40.000 022 22486.85 146.15 41468.18 47558.70 2024-01-22 02:44:41.000 022 22486.84 146.13 41468.14 88888.00 2024-01-22 02:44:42.000 022 22486.84 146.12 41468.22 88888.00 2024-01-22 02:44:43.000 022 22486.87 146.12 41468.31 88888.00 2024-01-22 02:44:44.000 022 22486.92 146.15 41468.36 88888.00 2024-01-22 02:44:45.000 022 22486.97 146.19 41468.41 47558.72 2024-01-22 02:44:46.000 022 22486.95 146.19 41468.41 88888.00 2024-01-22 02:44:47.000 022 22486.89 146.13 41468.39 88888.00 2024-01-22 02:44:48.000 022 22486.87 146.09 41468.41 88888.00 2024-01-22 02:44:49.000 022 22486.93 146.13 41468.44 88888.00 2024-01-22 02:44:50.000 022 22487.00 146.16 41468.44 47558.75 2024-01-22 02:44:51.000 022 22487.02 146.12 41468.41 88888.00 2024-01-22 02:44:52.000 022 22486.99 146.07 41468.32 88888.00 2024-01-22 02:44:53.000 022 22486.98 146.04 41468.23 88888.00 2024-01-22 02:44:54.000 022 22487.00 146.02 41468.20 88888.00 2024-01-22 02:44:55.000 022 22487.04 146.02 41468.22 47558.73 2024-01-22 02:44:56.000 022 22487.07 146.05 41468.26 88888.00 2024-01-22 02:44:57.000 022 22487.02 146.03 41468.29 88888.00 2024-01-22 02:44:58.000 022 22486.95 145.97 41468.29 88888.00 2024-01-22 02:44:59.000 022 22486.94 145.94 41468.24 88888.00 2024-01-22 02:45:00.000 022 22486.98 145.94 41468.17 47558.73 2024-01-22 02:45:01.000 022 22486.97 145.94 41468.14 88888.00 2024-01-22 02:45:02.000 022 22486.92 145.94 41468.18 88888.00 2024-01-22 02:45:03.000 022 22486.89 145.95 41468.14 88888.00 2024-01-22 02:45:04.000 022 22486.92 145.99 41468.05 88888.00 2024-01-22 02:45:05.000 022 22486.99 146.03 41468.02 47558.73 2024-01-22 02:45:06.000 022 22487.02 146.06 41468.10 88888.00 2024-01-22 02:45:07.000 022 22487.00 146.06 41468.16 88888.00 2024-01-22 02:45:08.000 022 22487.01 146.03 41468.14 88888.00 2024-01-22 02:45:09.000 022 22487.06 146.03 41468.18 88888.00 2024-01-22 02:45:10.000 022 22487.08 146.04 41468.28 47558.75 2024-01-22 02:45:11.000 022 22487.04 146.02 41468.31 88888.00 2024-01-22 02:45:12.000 022 22487.02 146.01 41468.32 88888.00 2024-01-22 02:45:13.000 022 22487.03 146.02 41468.29 88888.00 2024-01-22 02:45:14.000 022 22487.03 146.03 41468.20 88888.00 2024-01-22 02:45:15.000 022 22487.01 146.04 41468.18 47558.77 2024-01-22 02:45:16.000 022 22487.02 146.06 41468.30 88888.00 2024-01-22 02:45:17.000 022 22487.07 146.08 41468.35 88888.00 2024-01-22 02:45:18.000 022 22487.08 146.08 41468.28 88888.00 2024-01-22 02:45:19.000 022 22487.07 146.05 41468.24 88888.00 2024-01-22 02:45:20.000 022 22487.08 146.00 41468.29 47558.78 2024-01-22 02:45:21.000 022 22487.10 145.97 41468.31 88888.00 2024-01-22 02:45:22.000 022 22487.08 145.96 41468.26 88888.00 2024-01-22 02:45:23.000 022 22487.07 145.98 41468.18 88888.00 2024-01-22 02:45:24.000 022 22487.09 146.01 41468.15 88888.00 2024-01-22 02:45:25.000 022 22487.14 146.02 41468.16 47558.81 2024-01-22 02:45:26.000 022 22487.13 146.00 41468.16 88888.00 2024-01-22 02:45:27.000 022 22487.08 145.96 41468.15 88888.00 2024-01-22 02:45:28.000 022 22487.06 145.94 41468.18 88888.00 2024-01-22 02:45:29.000 022 22487.12 145.99 41468.32 88888.00 2024-01-22 02:45:30.000 022 22487.18 146.05 41468.49 47558.79 2024-01-22 02:45:31.000 022 22487.19 146.06 41468.52 88888.00 2024-01-22 02:45:32.000 022 22487.17 146.06 41468.39 88888.00 2024-01-22 02:45:33.000 022 22487.15 146.09 41468.32 88888.00 2024-01-22 02:45:34.000 022 22487.13 146.10 41468.31 88888.00 2024-01-22 02:45:35.000 022 22487.09 146.09 41468.25 47558.81 2024-01-22 02:45:36.000 022 22487.06 146.07 41468.22 88888.00 2024-01-22 02:45:37.000 022 22487.09 146.08 41468.29 88888.00 2024-01-22 02:45:38.000 022 22487.12 146.10 41468.33 88888.00 2024-01-22 02:45:39.000 022 22487.10 146.06 41468.27 88888.00 2024-01-22 02:45:40.000 022 22487.06 145.99 41468.19 47558.82 2024-01-22 02:45:41.000 022 22487.02 145.95 41468.18 88888.00 2024-01-22 02:45:42.000 022 22487.01 145.92 41468.24 88888.00 2024-01-22 02:45:43.000 022 22487.07 145.89 41468.30 88888.00 2024-01-22 02:45:44.000 022 22487.11 145.88 41468.32 88888.00 2024-01-22 02:45:45.000 022 22487.05 145.88 41468.31 47558.79 2024-01-22 02:45:46.000 022 22486.98 145.92 41468.31 88888.00 2024-01-22 02:45:47.000 022 22486.97 145.97 41468.32 88888.00 2024-01-22 02:45:48.000 022 22486.98 146.01 41468.31 88888.00 2024-01-22 02:45:49.000 022 22487.00 146.03 41468.30 88888.00 2024-01-22 02:45:50.000 022 22487.02 146.03 41468.32 47558.83 2024-01-22 02:45:51.000 022 22487.03 146.05 41468.37 88888.00 2024-01-22 02:45:52.000 022 22487.01 146.04 41468.37 88888.00 2024-01-22 02:45:53.000 022 22487.01 146.00 41468.36 88888.00 2024-01-22 02:45:54.000 022 22487.02 146.00 41468.37 88888.00 2024-01-22 02:45:55.000 022 22487.00 146.04 41468.34 47558.81 2024-01-22 02:45:56.000 022 22486.99 146.09 41468.31 88888.00 2024-01-22 02:45:57.000 022 22486.98 146.09 41468.28 88888.00 2024-01-22 02:45:58.000 022 22486.94 146.04 41468.19 88888.00 2024-01-22 02:45:59.000 022 22486.88 145.99 41468.12 88888.00 2024-01-22 02:46:00.000 022 22486.85 145.96 41468.10 47558.78 2024-01-22 02:46:01.000 022 22486.88 145.94 41468.12 88888.00 2024-01-22 02:46:02.000 022 22486.96 145.97 41468.20 88888.00 2024-01-22 02:46:03.000 022 22487.02 146.01 41468.24 88888.00 2024-01-22 02:46:04.000 022 22487.02 146.04 41468.23 88888.00 2024-01-22 02:46:05.000 022 22486.97 146.05 41468.24 47558.75 2024-01-22 02:46:06.000 022 22486.92 146.05 41468.23 88888.00 2024-01-22 02:46:07.000 022 22486.92 146.03 41468.18 88888.00 2024-01-22 02:46:08.000 022 22486.95 146.01 41468.16 88888.00 2024-01-22 02:46:09.000 022 22486.96 146.03 41468.16 88888.00 2024-01-22 02:46:10.000 022 22486.89 146.03 41468.13 47558.74 2024-01-22 02:46:11.000 022 22486.84 146.01 41468.09 88888.00 2024-01-22 02:46:12.000 022 22486.87 146.03 41468.10 88888.00 2024-01-22 02:46:13.000 022 22486.92 146.07 41468.13 88888.00 2024-01-22 02:46:14.000 022 22486.91 146.11 41468.13 88888.00 2024-01-22 02:46:15.000 022 22486.89 146.14 41468.11 47558.71 2024-01-22 02:46:16.000 022 22486.91 146.10 41468.07 88888.00 2024-01-22 02:46:17.000 022 22486.91 146.02 41468.01 88888.00 2024-01-22 02:46:18.000 022 22486.87 145.98 41467.98 88888.00 2024-01-22 02:46:19.000 022 22486.85 146.02 41468.05 88888.00 2024-01-22 02:46:20.000 022 22486.84 146.06 41468.09 47558.67 2024-01-22 02:46:21.000 022 22486.80 146.04 41468.03 88888.00 2024-01-22 02:46:22.000 022 22486.74 146.02 41467.93 88888.00 2024-01-22 02:46:23.000 022 22486.69 146.02 41467.89 88888.00 2024-01-22 02:46:24.000 022 22486.65 146.05 41468.00 88888.00 2024-01-22 02:46:25.000 022 22486.65 146.12 41468.16 47558.65 2024-01-22 02:46:26.000 022 22486.66 146.18 41468.25 88888.00 2024-01-22 02:46:27.000 022 22486.67 146.18 41468.32 88888.00 2024-01-22 02:46:28.000 022 22486.66 146.16 41468.38 88888.00 2024-01-22 02:46:29.000 022 22486.64 146.17 41468.44 88888.00 2024-01-22 02:46:30.000 022 22486.62 146.18 41468.46 47558.66 2024-01-22 02:46:31.000 022 22486.64 146.14 41468.36 88888.00 2024-01-22 02:46:32.000 022 22486.67 146.10 41468.22 88888.00 2024-01-22 02:46:33.000 022 22486.66 146.09 41468.17 88888.00 2024-01-22 02:46:34.000 022 22486.63 146.12 41468.19 88888.00 2024-01-22 02:46:35.000 022 22486.63 146.17 41468.22 47558.64 2024-01-22 02:46:36.000 022 22486.66 146.22 41468.27 88888.00 2024-01-22 02:46:37.000 022 22486.67 146.28 41468.29 88888.00 2024-01-22 02:46:38.000 022 22486.66 146.31 41468.23 88888.00 2024-01-22 02:46:39.000 022 22486.65 146.31 41468.16 88888.00 2024-01-22 02:46:40.000 022 22486.62 146.27 41468.13 47558.59 2024-01-22 02:46:41.000 022 22486.58 146.26 41468.14 88888.00 2024-01-22 02:46:42.000 022 22486.56 146.27 41468.19 88888.00 2024-01-22 02:46:43.000 022 22486.58 146.28 41468.22 88888.00 2024-01-22 02:46:44.000 022 22486.65 146.30 41468.18 88888.00 2024-01-22 02:46:45.000 022 22486.67 146.34 41468.12 47558.59 2024-01-22 02:46:46.000 022 22486.62 146.35 41468.16 88888.00 2024-01-22 02:46:47.000 022 22486.60 146.35 41468.25 88888.00 2024-01-22 02:46:48.000 022 22486.61 146.33 41468.26 88888.00 2024-01-22 02:46:49.000 022 22486.56 146.30 41468.18 88888.00 2024-01-22 02:46:50.000 022 22486.50 146.27 41468.15 47558.58 2024-01-22 02:46:51.000 022 22486.47 146.25 41468.18 88888.00 2024-01-22 02:46:52.000 022 22486.50 146.29 41468.23 88888.00 2024-01-22 02:46:53.000 022 22486.57 146.40 41468.28 88888.00 2024-01-22 02:46:54.000 022 22486.62 146.44 41468.31 88888.00 2024-01-22 02:46:55.000 022 22486.60 146.40 41468.36 47558.58 2024-01-22 02:46:56.000 022 22486.60 146.35 41468.36 88888.00 2024-01-22 02:46:57.000 022 22486.61 146.35 41468.32 88888.00 2024-01-22 02:46:58.000 022 22486.58 146.36 41468.27 88888.00 2024-01-22 02:46:59.000 022 22486.56 146.36 41468.23 88888.00 2024-01-22 02:47:00.000 022 22486.56 146.39 41468.26 47558.56 2024-01-22 02:47:01.000 022 22486.58 146.44 41468.32 88888.00 2024-01-22 02:47:02.000 022 22486.60 146.48 41468.34 88888.00 2024-01-22 02:47:03.000 022 22486.63 146.49 41468.24 88888.00 2024-01-22 02:47:04.000 022 22486.65 146.50 41468.17 88888.00 2024-01-22 02:47:05.000 022 22486.65 146.49 41468.20 47558.53 2024-01-22 02:47:06.000 022 22486.56 146.44 41468.22 88888.00 2024-01-22 02:47:07.000 022 22486.43 146.38 41468.21 88888.00 2024-01-22 02:47:08.000 022 22486.40 146.38 41468.26 88888.00 2024-01-22 02:47:09.000 022 22486.47 146.47 41468.31 88888.00 2024-01-22 02:47:10.000 022 22486.51 146.56 41468.31 47558.55 2024-01-22 02:47:11.000 022 22486.51 146.56 41468.32 88888.00 2024-01-22 02:47:12.000 022 22486.54 146.50 41468.32 88888.00 2024-01-22 02:47:13.000 022 22486.62 146.46 41468.23 88888.00 2024-01-22 02:47:14.000 022 22486.64 146.46 41468.16 88888.00 2024-01-22 02:47:15.000 022 22486.57 146.45 41468.19 47558.57 2024-01-22 02:47:16.000 022 22486.51 146.42 41468.21 88888.00 2024-01-22 02:47:17.000 022 22486.51 146.44 41468.21 88888.00 2024-01-22 02:47:18.000 022 22486.57 146.49 41468.29 88888.00 2024-01-22 02:47:19.000 022 22486.64 146.50 41468.41 88888.00 2024-01-22 02:47:20.000 022 22486.66 146.47 41468.41 47558.56 2024-01-22 02:47:21.000 022 22486.66 146.46 41468.29 88888.00 2024-01-22 02:47:22.000 022 22486.62 146.44 41468.18 88888.00 2024-01-22 02:47:23.000 022 22486.56 146.45 41468.14 88888.00 2024-01-22 02:47:24.000 022 22486.57 146.48 41468.12 88888.00 2024-01-22 02:47:25.000 022 22486.61 146.47 41468.15 47558.59 2024-01-22 02:47:26.000 022 22486.61 146.43 41468.20 88888.00 2024-01-22 02:47:27.000 022 22486.62 146.44 41468.20 88888.00 2024-01-22 02:47:28.000 022 22486.67 146.51 41468.18 88888.00 2024-01-22 02:47:29.000 022 22486.76 146.58 41468.17 88888.00 2024-01-22 02:47:30.000 022 22486.81 146.59 41468.14 47558.59 2024-01-22 02:47:31.000 022 22486.79 146.56 41468.11 88888.00 2024-01-22 02:47:32.000 022 22486.72 146.52 41468.11 88888.00 2024-01-22 02:47:33.000 022 22486.71 146.51 41468.13 88888.00 2024-01-22 02:47:34.000 022 22486.76 146.54 41468.14 88888.00 2024-01-22 02:47:35.000 022 22486.78 146.57 41468.12 47558.58 2024-01-22 02:47:36.000 022 22486.74 146.62 41468.12 88888.00 2024-01-22 02:47:37.000 022 22486.74 146.64 41468.11 88888.00 2024-01-22 02:47:38.000 022 22486.74 146.58 41467.98 88888.00 2024-01-22 02:47:39.000 022 22486.74 146.54 41467.91 88888.00 2024-01-22 02:47:40.000 022 22486.75 146.55 41467.98 47558.62 2024-01-22 02:47:41.000 022 22486.74 146.54 41468.09 88888.00 2024-01-22 02:47:42.000 022 22486.74 146.54 41468.14 88888.00 2024-01-22 02:47:43.000 022 22486.77 146.60 41468.12 88888.00 2024-01-22 02:47:44.000 022 22486.78 146.66 41468.08 88888.00 2024-01-22 02:47:45.000 022 22486.78 146.65 41468.09 47558.64 2024-01-22 02:47:46.000 022 22486.80 146.62 41468.08 88888.00 2024-01-22 02:47:47.000 022 22486.84 146.65 41468.09 88888.00 2024-01-22 02:47:48.000 022 22486.85 146.67 41468.11 88888.00 2024-01-22 02:47:49.000 022 22486.83 146.61 41468.09 88888.00 2024-01-22 02:47:50.000 022 22486.81 146.56 41468.06 47558.64 2024-01-22 02:47:51.000 022 22486.82 146.62 41468.08 88888.00 2024-01-22 02:47:52.000 022 22486.84 146.65 41468.13 88888.00 2024-01-22 02:47:53.000 022 22486.82 146.63 41468.09 88888.00 2024-01-22 02:47:54.000 022 22486.78 146.63 41468.00 88888.00 2024-01-22 02:47:55.000 022 22486.77 146.63 41468.04 47558.60 2024-01-22 02:47:56.000 022 22486.74 146.59 41468.20 88888.00 2024-01-22 02:47:57.000 022 22486.70 146.52 41468.19 88888.00 2024-01-22 02:47:58.000 022 22486.67 146.50 41468.09 88888.00 2024-01-22 02:47:59.000 022 22486.68 146.57 41468.12 88888.00 2024-01-22 02:48:00.000 022 22486.71 146.66 41468.21 47558.58 2024-01-22 02:48:01.000 022 22486.73 146.68 41468.21 88888.00 2024-01-22 02:48:02.000 022 22486.72 146.64 41468.18 88888.00 2024-01-22 02:48:03.000 022 22486.70 146.62 41468.18 88888.00 2024-01-22 02:48:04.000 022 22486.71 146.63 41468.19 88888.00 2024-01-22 02:48:05.000 022 22486.74 146.64 41468.17 47558.58 2024-01-22 02:48:06.000 022 22486.76 146.63 41468.18 88888.00 2024-01-22 02:48:07.000 022 22486.75 146.65 41468.19 88888.00 2024-01-22 02:48:08.000 022 22486.72 146.69 41468.20 88888.00 2024-01-22 02:48:09.000 022 22486.70 146.74 41468.23 88888.00 2024-01-22 02:48:10.000 022 22486.68 146.73 41468.21 47558.55 2024-01-22 02:48:11.000 022 22486.65 146.66 41468.07 88888.00 2024-01-22 02:48:12.000 022 22486.62 146.64 41467.99 88888.00 2024-01-22 02:48:13.000 022 22486.63 146.65 41468.03 88888.00 2024-01-22 02:48:14.000 022 22486.65 146.63 41468.06 88888.00 2024-01-22 02:48:15.000 022 22486.68 146.62 41467.99 47558.57 2024-01-22 02:48:16.000 022 22486.68 146.67 41467.89 88888.00 2024-01-22 02:48:17.000 022 22486.62 146.71 41467.86 88888.00 2024-01-22 02:48:18.000 022 22486.60 146.73 41467.91 88888.00 2024-01-22 02:48:19.000 022 22486.63 146.75 41467.94 88888.00 2024-01-22 02:48:20.000 022 22486.68 146.69 41467.90 47558.54 2024-01-22 02:48:21.000 022 22486.66 146.60 41467.82 88888.00 2024-01-22 02:48:22.000 022 22486.59 146.61 41467.71 88888.00 2024-01-22 02:48:23.000 022 22486.55 146.69 41467.65 88888.00 2024-01-22 02:48:24.000 022 22486.54 146.74 41467.69 88888.00 2024-01-22 02:48:25.000 022 22486.53 146.73 41467.77 47558.51 2024-01-22 02:48:26.000 022 22486.51 146.69 41467.84 88888.00 2024-01-22 02:48:27.000 022 22486.49 146.70 41467.96 88888.00 2024-01-22 02:48:28.000 022 22486.48 146.76 41468.03 88888.00 2024-01-22 02:48:29.000 022 22486.44 146.76 41468.02 88888.00 2024-01-22 02:48:30.000 022 22486.40 146.69 41468.00 47558.51 2024-01-22 02:48:31.000 022 22486.37 146.65 41467.95 88888.00 2024-01-22 02:48:32.000 022 22486.35 146.64 41467.86 88888.00 2024-01-22 02:48:33.000 022 22486.35 146.67 41467.81 88888.00 2024-01-22 02:48:34.000 022 22486.39 146.75 41467.86 88888.00 2024-01-22 02:48:35.000 022 22486.43 146.82 41467.96 47558.47 2024-01-22 02:48:36.000 022 22486.47 146.79 41468.01 88888.00 2024-01-22 02:48:37.000 022 22486.50 146.71 41467.96 88888.00 2024-01-22 02:48:38.000 022 22486.48 146.70 41467.93 88888.00 2024-01-22 02:48:39.000 022 22486.43 146.74 41467.93 88888.00 2024-01-22 02:48:40.000 022 22486.41 146.77 41467.87 47558.49 2024-01-22 02:48:41.000 022 22486.45 146.76 41467.81 88888.00 2024-01-22 02:48:42.000 022 22486.50 146.75 41467.84 88888.00 2024-01-22 02:48:43.000 022 22486.50 146.76 41467.89 88888.00 2024-01-22 02:48:44.000 022 22486.50 146.76 41467.87 88888.00 2024-01-22 02:48:45.000 022 22486.49 146.75 41467.81 47558.46 2024-01-22 02:48:46.000 022 22486.47 146.74 41467.77 88888.00 2024-01-22 02:48:47.000 022 22486.47 146.74 41467.82 88888.00 2024-01-22 02:48:48.000 022 22486.53 146.78 41467.91 88888.00 2024-01-22 02:48:49.000 022 22486.58 146.81 41467.90 88888.00 2024-01-22 02:48:50.000 022 22486.57 146.80 41467.77 47558.46 2024-01-22 02:48:51.000 022 22486.54 146.79 41467.70 88888.00 2024-01-22 02:48:52.000 022 22486.48 146.79 41467.80 88888.00 2024-01-22 02:48:53.000 022 22486.42 146.79 41467.94 88888.00 2024-01-22 02:48:54.000 022 22486.41 146.80 41468.00 88888.00 2024-01-22 02:48:55.000 022 22486.44 146.81 41467.96 47558.44 2024-01-22 02:48:56.000 022 22486.47 146.85 41467.89 88888.00 2024-01-22 02:48:57.000 022 22486.48 146.86 41467.86 88888.00 2024-01-22 02:48:58.000 022 22486.46 146.83 41467.84 88888.00 2024-01-22 02:48:59.000 022 22486.42 146.83 41467.86 88888.00 2024-01-22 02:49:00.000 022 22486.41 146.87 41467.94 47558.41 2024-01-22 02:49:01.000 022 22486.43 146.90 41468.03 88888.00 2024-01-22 02:49:02.000 022 22486.43 146.89 41468.05 88888.00 2024-01-22 02:49:03.000 022 22486.42 146.87 41467.98 88888.00 2024-01-22 02:49:04.000 022 22486.45 146.85 41467.94 88888.00 2024-01-22 02:49:05.000 022 22486.47 146.84 41468.00 47558.44 2024-01-22 02:49:06.000 022 22486.47 146.86 41468.08 88888.00 2024-01-22 02:49:07.000 022 22486.51 146.94 41468.10 88888.00 2024-01-22 02:49:08.000 022 22486.52 147.04 41468.05 88888.00 2024-01-22 02:49:09.000 022 22486.49 147.07 41468.01 88888.00 2024-01-22 02:49:10.000 022 22486.47 147.01 41468.03 47558.40 2024-01-22 02:49:11.000 022 22486.46 146.93 41468.03 88888.00 2024-01-22 02:49:12.000 022 22486.46 146.92 41467.96 88888.00 2024-01-22 02:49:13.000 022 22486.48 146.96 41467.93 88888.00 2024-01-22 02:49:14.000 022 22486.50 146.97 41467.97 88888.00 2024-01-22 02:49:15.000 022 22486.47 146.93 41467.98 47558.41 2024-01-22 02:49:16.000 022 22486.45 146.90 41467.98 88888.00 2024-01-22 02:49:17.000 022 22486.45 146.90 41468.06 88888.00 2024-01-22 02:49:18.000 022 22486.43 146.92 41468.12 88888.00 2024-01-22 02:49:19.000 022 22486.38 146.92 41468.09 88888.00 2024-01-22 02:49:20.000 022 22486.42 146.92 41468.08 47558.41 2024-01-22 02:49:21.000 022 22486.51 146.96 41468.15 88888.00 2024-01-22 02:49:22.000 022 22486.54 147.00 41468.20 88888.00 2024-01-22 02:49:23.000 022 22486.50 147.03 41468.18 88888.00 2024-01-22 02:49:24.000 022 22486.45 147.07 41468.16 88888.00 2024-01-22 02:49:25.000 022 22486.42 147.12 41468.11 47558.38 2024-01-22 02:49:26.000 022 22486.35 147.07 41468.01 88888.00 2024-01-22 02:49:27.000 022 22486.26 147.00 41467.94 88888.00 2024-01-22 02:49:28.000 022 22486.23 146.98 41467.91 88888.00 2024-01-22 02:49:29.000 022 22486.25 147.00 41467.98 88888.00 2024-01-22 02:49:30.000 022 22486.30 147.03 41468.09 47558.38 2024-01-22 02:49:31.000 022 22486.35 147.09 41468.11 88888.00 2024-01-22 02:49:32.000 022 22486.40 147.12 41468.09 88888.00 2024-01-22 02:49:33.000 022 22486.45 147.13 41468.13 88888.00 2024-01-22 02:49:34.000 022 22486.45 147.09 41468.16 88888.00 2024-01-22 02:49:35.000 022 22486.39 147.02 41468.11 47558.37 2024-01-22 02:49:36.000 022 22486.31 147.00 41468.05 88888.00 2024-01-22 02:49:37.000 022 22486.26 147.05 41468.06 88888.00 2024-01-22 02:49:38.000 022 22486.26 147.11 41468.09 88888.00 2024-01-22 02:49:39.000 022 22486.26 147.15 41468.06 88888.00 2024-01-22 02:49:40.000 022 22486.27 147.16 41468.06 47558.33 2024-01-22 02:49:41.000 022 22486.29 147.16 41468.15 88888.00 2024-01-22 02:49:42.000 022 22486.28 147.16 41468.19 88888.00 2024-01-22 02:49:43.000 022 22486.22 147.16 41468.11 88888.00 2024-01-22 02:49:44.000 022 22486.15 147.15 41467.98 88888.00 2024-01-22 02:49:45.000 022 22486.12 147.14 41467.94 47558.33 2024-01-22 02:49:46.000 022 22486.10 147.16 41467.98 88888.00 2024-01-22 02:49:47.000 022 22486.10 147.17 41468.03 88888.00 2024-01-22 02:49:48.000 022 22486.14 147.17 41468.05 88888.00 2024-01-22 02:49:49.000 022 22486.17 147.18 41468.04 88888.00 2024-01-22 02:49:50.000 022 22486.20 147.20 41468.03 47558.34 2024-01-22 02:49:51.000 022 22486.23 147.19 41468.06 88888.00 2024-01-22 02:49:52.000 022 22486.23 147.17 41468.09 88888.00 2024-01-22 02:49:53.000 022 22486.22 147.18 41468.10 88888.00 2024-01-22 02:49:54.000 022 22486.16 147.21 41468.09 88888.00 2024-01-22 02:49:55.000 022 22486.08 147.22 41468.06 47558.31 2024-01-22 02:49:56.000 022 22486.04 147.21 41468.07 88888.00 2024-01-22 02:49:57.000 022 22486.03 147.18 41468.12 88888.00 2024-01-22 02:49:58.000 022 22486.03 147.18 41468.16 88888.00 2024-01-22 02:49:59.000 022 22486.03 147.23 41468.11 88888.00 2024-01-22 02:50:00.000 022 22486.04 147.27 41468.01 47558.30 2024-01-22 02:50:01.000 022 22486.05 147.30 41467.97 88888.00 2024-01-22 02:50:02.000 022 22486.07 147.29 41468.04 88888.00 2024-01-22 02:50:03.000 022 22486.08 147.28 41468.09 88888.00 2024-01-22 02:50:04.000 022 22486.03 147.27 41468.02 88888.00 2024-01-22 02:50:05.000 022 22486.00 147.25 41467.94 47558.33 2024-01-22 02:50:06.000 022 22486.01 147.25 41467.91 88888.00 2024-01-22 02:50:07.000 022 22486.02 147.25 41467.87 88888.00 2024-01-22 02:50:08.000 022 22486.05 147.25 41467.86 88888.00 2024-01-22 02:50:09.000 022 22486.11 147.24 41467.91 88888.00 2024-01-22 02:50:10.000 022 22486.15 147.22 41467.91 47558.33 2024-01-22 02:50:11.000 022 22486.15 147.19 41467.87 88888.00 2024-01-22 02:50:12.000 022 22486.10 147.21 41467.92 88888.00 2024-01-22 02:50:13.000 022 22486.04 147.23 41468.00 88888.00 2024-01-22 02:50:14.000 022 22485.99 147.23 41468.04 88888.00 2024-01-22 02:50:15.000 022 22485.97 147.26 41468.09 47558.35 2024-01-22 02:50:16.000 022 22485.98 147.28 41468.10 88888.00 2024-01-22 02:50:17.000 022 22486.02 147.27 41468.10 88888.00 2024-01-22 02:50:18.000 022 22486.07 147.27 41468.11 88888.00 2024-01-22 02:50:19.000 022 22486.11 147.26 41468.05 88888.00 2024-01-22 02:50:20.000 022 22486.16 147.25 41468.02 47558.31 2024-01-22 02:50:21.000 022 22486.20 147.26 41468.09 88888.00 2024-01-22 02:50:22.000 022 22486.22 147.27 41468.15 88888.00 2024-01-22 02:50:23.000 022 22486.22 147.28 41468.18 88888.00 2024-01-22 02:50:24.000 022 22486.19 147.30 41468.16 88888.00 2024-01-22 02:50:25.000 022 22486.10 147.29 41468.10 47558.32 2024-01-22 02:50:26.000 022 22486.04 147.28 41468.06 88888.00 2024-01-22 02:50:27.000 022 22486.04 147.28 41468.11 88888.00 2024-01-22 02:50:28.000 022 22486.06 147.28 41468.14 88888.00 2024-01-22 02:50:29.000 022 22486.11 147.31 41468.11 88888.00 2024-01-22 02:50:30.000 022 22486.20 147.33 41468.06 47558.32 2024-01-22 02:50:31.000 022 22486.26 147.34 41468.08 88888.00 2024-01-22 02:50:32.000 022 22486.25 147.31 41468.14 88888.00 2024-01-22 02:50:33.000 022 22486.25 147.28 41468.14 88888.00 2024-01-22 02:50:34.000 022 22486.30 147.25 41468.04 88888.00 2024-01-22 02:50:35.000 022 22486.32 147.21 41467.87 47558.31 2024-01-22 02:50:36.000 022 22486.28 147.22 41467.82 88888.00 2024-01-22 02:50:37.000 022 22486.28 147.25 41467.89 88888.00 2024-01-22 02:50:38.000 022 22486.33 147.27 41467.97 88888.00 2024-01-22 02:50:39.000 022 22486.32 147.26 41467.98 88888.00 2024-01-22 02:50:40.000 022 22486.26 147.29 41467.99 47558.36 2024-01-22 02:50:41.000 022 22486.18 147.30 41467.98 88888.00 2024-01-22 02:50:42.000 022 22486.14 147.28 41467.90 88888.00 2024-01-22 02:50:43.000 022 22486.16 147.26 41467.85 88888.00 2024-01-22 02:50:44.000 022 22486.22 147.29 41467.86 88888.00 2024-01-22 02:50:45.000 022 22486.23 147.33 41467.90 47558.32 2024-01-22 02:50:46.000 022 22486.21 147.30 41467.92 88888.00 2024-01-22 02:50:47.000 022 22486.22 147.24 41467.88 88888.00 2024-01-22 02:50:48.000 022 22486.22 147.23 41467.86 88888.00 2024-01-22 02:50:49.000 022 22486.21 147.24 41467.85 88888.00 2024-01-22 02:50:50.000 022 22486.22 147.24 41467.85 47558.32 2024-01-22 02:50:51.000 022 22486.25 147.30 41467.88 88888.00 2024-01-22 02:50:52.000 022 22486.24 147.38 41467.89 88888.00 2024-01-22 02:50:53.000 022 22486.22 147.37 41467.86 88888.00 2024-01-22 02:50:54.000 022 22486.21 147.32 41467.88 88888.00 2024-01-22 02:50:55.000 022 22486.20 147.28 41467.95 47558.34 2024-01-22 02:50:56.000 022 22486.19 147.26 41467.94 88888.00 2024-01-22 02:50:57.000 022 22486.17 147.25 41467.90 88888.00 2024-01-22 02:50:58.000 022 22486.15 147.25 41467.88 88888.00 2024-01-22 02:50:59.000 022 22486.11 147.25 41467.85 88888.00 2024-01-22 02:51:00.000 022 22486.09 147.28 41467.85 47558.32 2024-01-22 02:51:01.000 022 22486.12 147.28 41467.91 88888.00 2024-01-22 02:51:02.000 022 22486.18 147.26 41467.97 88888.00 2024-01-22 02:51:03.000 022 22486.22 147.31 41467.98 88888.00 2024-01-22 02:51:04.000 022 22486.22 147.35 41468.00 88888.00 2024-01-22 02:51:05.000 022 22486.19 147.32 41468.01 47558.35 2024-01-22 02:51:06.000 022 22486.10 147.29 41468.02 88888.00 2024-01-22 02:51:07.000 022 22486.02 147.30 41468.04 88888.00 2024-01-22 02:51:08.000 022 22486.02 147.33 41468.05 88888.00 2024-01-22 02:51:09.000 022 22486.10 147.36 41468.06 88888.00 2024-01-22 02:51:10.000 022 22486.16 147.40 41468.10 47558.35 2024-01-22 02:51:11.000 022 22486.15 147.41 41468.11 88888.00 2024-01-22 02:51:12.000 022 22486.16 147.40 41468.09 88888.00 2024-01-22 02:51:13.000 022 22486.23 147.40 41468.14 88888.00 2024-01-22 02:51:14.000 022 22486.30 147.44 41468.24 88888.00 2024-01-22 02:51:15.000 022 22486.28 147.48 41468.33 47558.32 2024-01-22 02:51:16.000 022 22486.23 147.47 41468.34 88888.00 2024-01-22 02:51:17.000 022 22486.21 147.43 41468.23 88888.00 2024-01-22 02:51:18.000 022 22486.24 147.45 41468.16 88888.00 2024-01-22 02:51:19.000 022 22486.25 147.52 41468.23 88888.00 2024-01-22 02:51:20.000 022 22486.21 147.54 41468.30 47558.31 2024-01-22 02:51:21.000 022 22486.20 147.55 41468.32 88888.00 2024-01-22 02:51:22.000 022 22486.28 147.55 41468.35 88888.00 2024-01-22 02:51:23.000 022 22486.36 147.53 41468.32 88888.00 2024-01-22 02:51:24.000 022 22486.35 147.52 41468.30 88888.00 2024-01-22 02:51:25.000 022 22486.32 147.52 41468.32 47558.29 2024-01-22 02:51:26.000 022 22486.28 147.54 41468.33 88888.00 2024-01-22 02:51:27.000 022 22486.24 147.59 41468.28 88888.00 2024-01-22 02:51:28.000 022 22486.23 147.60 41468.22 88888.00 2024-01-22 02:51:29.000 022 22486.24 147.59 41468.19 88888.00 2024-01-22 02:51:30.000 022 22486.23 147.57 41468.22 47558.28 2024-01-22 02:51:31.000 022 22486.17 147.55 41468.28 88888.00 2024-01-22 02:51:32.000 022 22486.09 147.57 41468.27 88888.00 2024-01-22 02:51:33.000 022 22486.07 147.62 41468.19 88888.00 2024-01-22 02:51:34.000 022 22486.10 147.63 41468.13 88888.00 2024-01-22 02:51:35.000 022 22486.11 147.61 41468.14 47558.28 2024-01-22 02:51:36.000 022 22486.12 147.64 41468.19 88888.00 2024-01-22 02:51:37.000 022 22486.15 147.67 41468.21 88888.00 2024-01-22 02:51:38.000 022 22486.16 147.65 41468.20 88888.00 2024-01-22 02:51:39.000 022 22486.15 147.62 41468.16 88888.00 2024-01-22 02:51:40.000 022 22486.11 147.59 41468.09 47558.31 2024-01-22 02:51:41.000 022 22486.10 147.56 41468.06 88888.00 2024-01-22 02:51:42.000 022 22486.14 147.58 41468.06 88888.00 2024-01-22 02:51:43.000 022 22486.17 147.62 41468.04 88888.00 2024-01-22 02:51:44.000 022 22486.18 147.65 41468.00 88888.00 2024-01-22 02:51:45.000 022 22486.18 147.67 41468.02 47558.28 2024-01-22 02:51:46.000 022 22486.21 147.71 41468.10 88888.00 2024-01-22 02:51:47.000 022 22486.24 147.74 41468.15 88888.00 2024-01-22 02:51:48.000 022 22486.18 147.72 41468.12 88888.00 2024-01-22 02:51:49.000 022 22486.12 147.69 41468.04 88888.00 2024-01-22 02:51:50.000 022 22486.12 147.68 41468.06 47558.32 2024-01-22 02:51:51.000 022 22486.13 147.66 41468.15 88888.00 2024-01-22 02:51:52.000 022 22486.14 147.67 41468.21 88888.00 2024-01-22 02:51:53.000 022 22486.16 147.74 41468.20 88888.00 2024-01-22 02:51:54.000 022 22486.18 147.79 41468.16 88888.00 2024-01-22 02:51:55.000 022 22486.22 147.78 41468.14 47558.29 2024-01-22 02:51:56.000 022 22486.30 147.75 41468.17 88888.00 2024-01-22 02:51:57.000 022 22486.33 147.77 41468.21 88888.00 2024-01-22 02:51:58.000 022 22486.31 147.80 41468.21 88888.00 2024-01-22 02:51:59.000 022 22486.28 147.80 41468.16 88888.00 2024-01-22 02:52:00.000 022 22486.27 147.78 41468.18 47558.29 2024-01-22 02:52:01.000 022 22486.30 147.77 41468.30 88888.00 2024-01-22 02:52:02.000 022 22486.34 147.77 41468.40 88888.00 2024-01-22 02:52:03.000 022 22486.40 147.77 41468.45 88888.00 2024-01-22 02:52:04.000 022 22486.42 147.79 41468.48 88888.00 2024-01-22 02:52:05.000 022 22486.40 147.81 41468.50 47558.29 2024-01-22 02:52:06.000 022 22486.38 147.82 41468.46 88888.00 2024-01-22 02:52:07.000 022 22486.39 147.79 41468.38 88888.00 2024-01-22 02:52:08.000 022 22486.38 147.77 41468.32 88888.00 2024-01-22 02:52:09.000 022 22486.35 147.80 41468.32 88888.00 2024-01-22 02:52:10.000 022 22486.35 147.85 41468.37 47558.29 2024-01-22 02:52:11.000 022 22486.36 147.88 41468.40 88888.00 2024-01-22 02:52:12.000 022 22486.35 147.85 41468.36 88888.00 2024-01-22 02:52:13.000 022 22486.36 147.79 41468.31 88888.00 2024-01-22 02:52:14.000 022 22486.42 147.78 41468.34 88888.00 2024-01-22 02:52:15.000 022 22486.48 147.78 41468.40 47558.29 2024-01-22 02:52:16.000 022 22486.49 147.75 41468.41 88888.00 2024-01-22 02:52:17.000 022 22486.47 147.73 41468.44 88888.00 2024-01-22 02:52:18.000 022 22486.43 147.74 41468.46 88888.00 2024-01-22 02:52:19.000 022 22486.43 147.81 41468.41 88888.00 2024-01-22 02:52:20.000 022 22486.40 147.88 41468.39 47558.28 2024-01-22 02:52:21.000 022 22486.32 147.87 41468.42 88888.00 2024-01-22 02:52:22.000 022 22486.28 147.83 41468.43 88888.00 2024-01-22 02:52:23.000 022 22486.30 147.83 41468.38 88888.00 2024-01-22 02:52:24.000 022 22486.34 147.89 41468.34 88888.00 2024-01-22 02:52:25.000 022 22486.34 147.91 41468.29 47558.27 2024-01-22 02:52:26.000 022 22486.30 147.86 41468.22 88888.00 2024-01-22 02:52:27.000 022 22486.26 147.86 41468.18 88888.00 2024-01-22 02:52:28.000 022 22486.27 147.91 41468.17 88888.00 2024-01-22 02:52:29.000 022 22486.28 147.94 41468.18 88888.00 2024-01-22 02:52:30.000 022 22486.25 147.92 41468.21 47558.25 2024-01-22 02:52:31.000 022 22486.24 147.89 41468.30 88888.00 2024-01-22 02:52:32.000 022 22486.29 147.87 41468.38 88888.00 2024-01-22 02:52:33.000 022 22486.34 147.89 41468.38 88888.00 2024-01-22 02:52:34.000 022 22486.32 147.91 41468.32 88888.00 2024-01-22 02:52:35.000 022 22486.26 147.88 41468.27 47558.27 2024-01-22 02:52:36.000 022 22486.23 147.86 41468.27 88888.00 2024-01-22 02:52:37.000 022 22486.22 147.87 41468.29 88888.00 2024-01-22 02:52:38.000 022 22486.19 147.88 41468.26 88888.00 2024-01-22 02:52:39.000 022 22486.14 147.88 41468.24 88888.00 2024-01-22 02:52:40.000 022 22486.10 147.84 41468.27 47558.21 2024-01-22 02:52:41.000 022 22486.08 147.83 41468.28 88888.00 2024-01-22 02:52:42.000 022 22486.07 147.87 41468.27 88888.00 2024-01-22 02:52:43.000 022 22486.06 147.89 41468.20 88888.00 2024-01-22 02:52:44.000 022 22486.10 147.89 41468.18 88888.00 2024-01-22 02:52:45.000 022 22486.18 147.94 41468.25 47558.22 2024-01-22 02:52:46.000 022 22486.16 147.98 41468.28 88888.00 2024-01-22 02:52:47.000 022 22486.10 147.98 41468.27 88888.00 2024-01-22 02:52:48.000 022 22486.12 148.00 41468.30 88888.00 2024-01-22 02:52:49.000 022 22486.20 148.05 41468.30 88888.00 2024-01-22 02:52:50.000 022 22486.24 148.05 41468.24 47558.24 2024-01-22 02:52:51.000 022 22486.24 147.97 41468.21 88888.00 2024-01-22 02:52:52.000 022 22486.22 147.92 41468.21 88888.00 2024-01-22 02:52:53.000 022 22486.18 147.96 41468.18 88888.00 2024-01-22 02:52:54.000 022 22486.13 147.97 41468.12 88888.00 2024-01-22 02:52:55.000 022 22486.08 147.94 41468.09 47558.19 2024-01-22 02:52:56.000 022 22486.07 147.94 41468.11 88888.00 2024-01-22 02:52:57.000 022 22486.13 147.95 41468.10 88888.00 2024-01-22 02:52:58.000 022 22486.18 147.97 41468.11 88888.00 2024-01-22 02:52:59.000 022 22486.20 148.02 41468.21 88888.00 2024-01-22 02:53:00.000 022 22486.17 148.03 41468.27 47558.19 2024-01-22 02:53:01.000 022 22486.13 147.98 41468.22 88888.00 2024-01-22 02:53:02.000 022 22486.08 147.93 41468.17 88888.00 2024-01-22 02:53:03.000 022 22486.05 147.91 41468.12 88888.00 2024-01-22 02:53:04.000 022 22486.04 147.91 41468.10 88888.00 2024-01-22 02:53:05.000 022 22486.07 147.90 41468.11 47558.14 2024-01-22 02:53:06.000 022 22486.10 147.93 41468.10 88888.00 2024-01-22 02:53:07.000 022 22486.08 147.97 41468.05 88888.00 2024-01-22 02:53:08.000 022 22486.00 147.97 41468.02 88888.00 2024-01-22 02:53:09.000 022 22485.96 147.97 41468.06 88888.00 2024-01-22 02:53:10.000 022 22485.94 147.97 41468.12 47558.16 2024-01-22 02:53:11.000 022 22485.93 147.92 41468.17 88888.00 2024-01-22 02:53:12.000 022 22485.95 147.89 41468.21 88888.00 2024-01-22 02:53:13.000 022 22486.00 147.88 41468.20 88888.00 2024-01-22 02:53:14.000 022 22485.99 147.86 41468.11 88888.00 2024-01-22 02:53:15.000 022 22485.97 147.85 41468.09 47558.14 2024-01-22 02:53:16.000 022 22486.00 147.89 41468.14 88888.00 2024-01-22 02:53:17.000 022 22486.03 147.94 41468.13 88888.00 2024-01-22 02:53:18.000 022 22486.05 147.94 41468.03 88888.00 2024-01-22 02:53:19.000 022 22486.03 147.92 41467.92 88888.00 2024-01-22 02:53:20.000 022 22486.00 147.89 41467.88 47558.13 2024-01-22 02:53:21.000 022 22486.01 147.84 41467.94 88888.00 2024-01-22 02:53:22.000 022 22486.03 147.81 41468.03 88888.00 2024-01-22 02:53:23.000 022 22486.01 147.84 41468.06 88888.00 2024-01-22 02:53:24.000 022 22486.00 147.94 41468.05 88888.00 2024-01-22 02:53:25.000 022 22486.02 147.99 41468.09 47558.16 2024-01-22 02:53:26.000 022 22486.03 147.95 41468.10 88888.00 2024-01-22 02:53:27.000 022 22486.02 147.87 41468.06 88888.00 2024-01-22 02:53:28.000 022 22486.02 147.85 41468.04 88888.00 2024-01-22 02:53:29.000 022 22486.03 147.92 41468.07 88888.00 2024-01-22 02:53:30.000 022 22486.02 147.98 41468.14 47558.10 2024-01-22 02:53:31.000 022 22485.99 147.97 41468.24 88888.00 2024-01-22 02:53:32.000 022 22485.94 147.92 41468.22 88888.00 2024-01-22 02:53:33.000 022 22485.88 147.88 41468.07 88888.00 2024-01-22 02:53:34.000 022 22485.87 147.89 41467.99 88888.00 2024-01-22 02:53:35.000 022 22485.87 147.89 41468.00 47558.08 2024-01-22 02:53:36.000 022 22485.84 147.85 41468.01 88888.00 2024-01-22 02:53:37.000 022 22485.84 147.83 41468.03 88888.00 2024-01-22 02:53:38.000 022 22485.88 147.84 41468.03 88888.00 2024-01-22 02:53:39.000 022 22485.88 147.84 41468.02 88888.00 2024-01-22 02:53:40.000 022 22485.85 147.83 41468.03 47558.06 2024-01-22 02:53:41.000 022 22485.80 147.80 41468.04 88888.00 2024-01-22 02:53:42.000 022 22485.79 147.81 41468.09 88888.00 2024-01-22 02:53:43.000 022 22485.81 147.83 41468.17 88888.00 2024-01-22 02:53:44.000 022 22485.78 147.84 41468.16 88888.00 2024-01-22 02:53:45.000 022 22485.71 147.86 41468.07 47558.07 2024-01-22 02:53:46.000 022 22485.69 147.88 41468.01 88888.00 2024-01-22 02:53:47.000 022 22485.72 147.85 41468.08 88888.00 2024-01-22 02:53:48.000 022 22485.73 147.84 41468.21 88888.00 2024-01-22 02:53:49.000 022 22485.71 147.88 41468.21 88888.00 2024-01-22 02:53:50.000 022 22485.73 147.86 41468.12 47558.02 2024-01-22 02:53:51.000 022 22485.77 147.80 41468.09 88888.00 2024-01-22 02:53:52.000 022 22485.75 147.78 41468.09 88888.00 2024-01-22 02:53:53.000 022 22485.71 147.79 41468.08 88888.00 2024-01-22 02:53:54.000 022 22485.72 147.82 41468.12 88888.00 2024-01-22 02:53:55.000 022 22485.74 147.84 41468.12 47558.02 2024-01-22 02:53:56.000 022 22485.75 147.83 41468.07 88888.00 2024-01-22 02:53:57.000 022 22485.80 147.82 41468.11 88888.00 2024-01-22 02:53:58.000 022 22485.87 147.85 41468.19 88888.00 2024-01-22 02:53:59.000 022 22485.89 147.92 41468.22 88888.00 2024-01-22 02:54:00.000 022 22485.89 147.93 41468.19 47558.03 2024-01-22 02:54:01.000 022 22485.86 147.86 41468.12 88888.00 2024-01-22 02:54:02.000 022 22485.81 147.82 41468.03 88888.00 2024-01-22 02:54:03.000 022 22485.74 147.85 41467.98 88888.00 2024-01-22 02:54:04.000 022 22485.71 147.90 41467.97 88888.00 2024-01-22 02:54:05.000 022 22485.69 147.92 41467.95 47558.03 2024-01-22 02:54:06.000 022 22485.66 147.89 41467.91 88888.00 2024-01-22 02:54:07.000 022 22485.73 147.88 41467.94 88888.00 2024-01-22 02:54:08.000 022 22485.81 147.88 41468.01 88888.00 2024-01-22 02:54:09.000 022 22485.79 147.88 41468.02 88888.00 2024-01-22 02:54:10.000 022 22485.71 147.85 41467.98 47558.04 2024-01-22 02:54:11.000 022 22485.68 147.81 41467.92 88888.00 2024-01-22 02:54:12.000 022 22485.70 147.76 41467.88 88888.00 2024-01-22 02:54:13.000 022 22485.73 147.71 41467.93 88888.00 2024-01-22 02:54:14.000 022 22485.75 147.71 41468.04 88888.00 2024-01-22 02:54:15.000 022 22485.81 147.75 41468.09 47558.06 2024-01-22 02:54:16.000 022 22485.88 147.77 41468.06 88888.00 2024-01-22 02:54:17.000 022 22485.89 147.76 41468.01 88888.00 2024-01-22 02:54:18.000 022 22485.84 147.75 41467.98 88888.00 2024-01-22 02:54:19.000 022 22485.83 147.77 41467.99 88888.00 2024-01-22 02:54:20.000 022 22485.84 147.76 41468.02 47558.03 2024-01-22 02:54:21.000 022 22485.82 147.71 41468.00 88888.00 2024-01-22 02:54:22.000 022 22485.84 147.71 41468.00 88888.00 2024-01-22 02:54:23.000 022 22485.90 147.74 41468.10 88888.00 2024-01-22 02:54:24.000 022 22485.93 147.72 41468.21 88888.00 2024-01-22 02:54:25.000 022 22485.93 147.68 41468.23 47558.02 2024-01-22 02:54:26.000 022 22485.92 147.69 41468.16 88888.00 2024-01-22 02:54:27.000 022 22485.94 147.74 41468.13 88888.00 2024-01-22 02:54:28.000 022 22485.97 147.78 41468.16 88888.00 2024-01-22 02:54:29.000 022 22485.94 147.79 41468.25 88888.00 2024-01-22 02:54:30.000 022 22485.87 147.79 41468.31 47557.99 2024-01-22 02:54:31.000 022 22485.81 147.77 41468.27 88888.00 2024-01-22 02:54:32.000 022 22485.81 147.77 41468.21 88888.00 2024-01-22 02:54:33.000 022 22485.87 147.81 41468.23 88888.00 2024-01-22 02:54:34.000 022 22485.93 147.82 41468.32 88888.00 2024-01-22 02:54:35.000 022 22485.91 147.79 41468.36 47558.02 2024-01-22 02:54:36.000 022 22485.83 147.78 41468.27 88888.00 2024-01-22 02:54:37.000 022 22485.76 147.78 41468.12 88888.00 2024-01-22 02:54:38.000 022 22485.72 147.75 41468.02 88888.00 2024-01-22 02:54:39.000 022 22485.68 147.72 41468.02 88888.00 2024-01-22 02:54:40.000 022 22485.72 147.74 41468.06 47557.98 2024-01-22 02:54:41.000 022 22485.78 147.80 41468.11 88888.00 2024-01-22 02:54:42.000 022 22485.78 147.84 41468.14 88888.00 2024-01-22 02:54:43.000 022 22485.72 147.85 41468.15 88888.00 2024-01-22 02:54:44.000 022 22485.71 147.85 41468.11 88888.00 2024-01-22 02:54:45.000 022 22485.76 147.82 41468.12 47557.97 2024-01-22 02:54:46.000 022 22485.80 147.81 41468.14 88888.00 2024-01-22 02:54:47.000 022 22485.76 147.82 41468.10 88888.00 2024-01-22 02:54:48.000 022 22485.70 147.85 41468.09 88888.00 2024-01-22 02:54:49.000 022 22485.68 147.85 41468.13 88888.00 2024-01-22 02:54:50.000 022 22485.68 147.84 41468.09 47557.95 2024-01-22 02:54:51.000 022 22485.68 147.83 41468.02 88888.00 2024-01-22 02:54:52.000 022 22485.71 147.87 41468.02 88888.00 2024-01-22 02:54:53.000 022 22485.77 147.87 41468.00 88888.00 2024-01-22 02:54:54.000 022 22485.76 147.85 41468.02 88888.00 2024-01-22 02:54:55.000 022 22485.68 147.89 41468.11 47557.92 2024-01-22 02:54:56.000 022 22485.60 147.91 41468.12 88888.00 2024-01-22 02:54:57.000 022 22485.59 147.85 41468.12 88888.00 2024-01-22 02:54:58.000 022 22485.61 147.81 41468.13 88888.00 2024-01-22 02:54:59.000 022 22485.59 147.84 41468.11 88888.00 2024-01-22 02:55:00.000 022 22485.56 147.94 41468.10 47557.95 2024-01-22 02:55:01.000 022 22485.54 148.01 41468.13 88888.00 2024-01-22 02:55:02.000 022 22485.54 148.00 41468.12 88888.00 2024-01-22 02:55:03.000 022 22485.57 147.95 41468.12 88888.00 2024-01-22 02:55:04.000 022 22485.61 147.93 41468.14 88888.00 2024-01-22 02:55:05.000 022 22485.62 147.96 41468.14 47557.84 2024-01-22 02:55:06.000 022 22485.62 148.02 41468.13 88888.00 2024-01-22 02:55:07.000 022 22485.58 148.05 41468.14 88888.00 2024-01-22 02:55:08.000 022 22485.52 148.07 41468.17 88888.00 2024-01-22 02:55:09.000 022 22485.52 148.13 41468.21 88888.00 2024-01-22 02:55:10.000 022 22485.60 148.17 41468.29 47557.85 2024-01-22 02:55:11.000 022 22485.64 148.13 41468.40 88888.00 2024-01-22 02:55:12.000 022 22485.60 148.07 41468.41 88888.00 2024-01-22 02:55:13.000 022 22485.56 148.05 41468.31 88888.00 2024-01-22 02:55:14.000 022 22485.57 148.06 41468.23 88888.00 2024-01-22 02:55:15.000 022 22485.58 148.07 41468.23 47557.82 2024-01-22 02:55:16.000 022 22485.54 148.07 41468.25 88888.00 2024-01-22 02:55:17.000 022 22485.48 148.07 41468.23 88888.00 2024-01-22 02:55:18.000 022 22485.44 148.04 41468.19 88888.00 2024-01-22 02:55:19.000 022 22485.43 148.03 41468.16 88888.00 2024-01-22 02:55:20.000 022 22485.44 148.06 41468.16 47557.80 2024-01-22 02:55:21.000 022 22485.42 148.05 41468.12 88888.00 2024-01-22 02:55:22.000 022 22485.41 148.01 41468.09 88888.00 2024-01-22 02:55:23.000 022 22485.42 148.02 41468.12 88888.00 2024-01-22 02:55:24.000 022 22485.42 148.06 41468.15 88888.00 2024-01-22 02:55:25.000 022 22485.40 148.09 41468.15 47557.77 2024-01-22 02:55:26.000 022 22485.40 148.13 41468.06 88888.00 2024-01-22 02:55:27.000 022 22485.37 148.14 41467.93 88888.00 2024-01-22 02:55:28.000 022 22485.33 148.13 41467.89 88888.00 2024-01-22 02:55:29.000 022 22485.32 148.14 41467.93 88888.00 2024-01-22 02:55:30.000 022 22485.36 148.13 41467.94 47557.73 2024-01-22 02:55:31.000 022 22485.39 148.11 41467.90 88888.00 2024-01-22 02:55:32.000 022 22485.37 148.11 41467.90 88888.00 2024-01-22 02:55:33.000 022 22485.38 148.16 41467.95 88888.00 2024-01-22 02:55:34.000 022 22485.43 148.19 41467.99 88888.00 2024-01-22 02:55:35.000 022 22485.46 148.21 41467.97 47557.71 2024-01-22 02:55:36.000 022 22485.43 148.24 41467.94 88888.00 2024-01-22 02:55:37.000 022 22485.35 148.26 41467.90 88888.00 2024-01-22 02:55:38.000 022 22485.30 148.28 41467.88 88888.00 2024-01-22 02:55:39.000 022 22485.28 148.31 41467.90 88888.00 2024-01-22 02:55:40.000 022 22485.29 148.32 41467.89 47557.71 2024-01-22 02:55:41.000 022 22485.27 148.27 41467.83 88888.00 2024-01-22 02:55:42.000 022 22485.22 148.24 41467.81 88888.00 2024-01-22 02:55:43.000 022 22485.22 148.22 41467.86 88888.00 2024-01-22 02:55:44.000 022 22485.30 148.23 41467.89 88888.00 2024-01-22 02:55:45.000 022 22485.37 148.26 41467.92 47557.75 2024-01-22 02:55:46.000 022 22485.39 148.28 41467.94 88888.00 2024-01-22 02:55:47.000 022 22485.40 148.25 41467.90 88888.00 2024-01-22 02:55:48.000 022 22485.40 148.21 41467.83 88888.00 2024-01-22 02:55:49.000 022 22485.37 148.22 41467.81 88888.00 2024-01-22 02:55:50.000 022 22485.35 148.25 41467.84 47557.77 2024-01-22 02:55:51.000 022 22485.37 148.31 41467.85 88888.00 2024-01-22 02:55:52.000 022 22485.41 148.35 41467.84 88888.00 2024-01-22 02:55:53.000 022 22485.42 148.35 41467.90 88888.00 2024-01-22 02:55:54.000 022 22485.43 148.35 41467.95 88888.00 2024-01-22 02:55:55.000 022 22485.43 148.33 41467.89 47557.78 2024-01-22 02:55:56.000 022 22485.44 148.29 41467.83 88888.00 2024-01-22 02:55:57.000 022 22485.46 148.25 41467.84 88888.00 2024-01-22 02:55:58.000 022 22485.50 148.27 41467.88 88888.00 2024-01-22 02:55:59.000 022 22485.56 148.28 41467.96 88888.00 2024-01-22 02:56:00.000 022 22485.62 148.27 41468.02 47557.82 2024-01-22 02:56:01.000 022 22485.65 148.29 41468.02 88888.00 2024-01-22 02:56:02.000 022 22485.66 148.33 41467.96 88888.00 2024-01-22 02:56:03.000 022 22485.64 148.35 41467.93 88888.00 2024-01-22 02:56:04.000 022 22485.65 148.36 41467.91 88888.00 2024-01-22 02:56:05.000 022 22485.69 148.37 41467.83 47557.86 2024-01-22 02:56:06.000 022 22485.71 148.37 41467.77 88888.00 2024-01-22 02:56:07.000 022 22485.69 148.37 41467.86 88888.00 2024-01-22 02:56:08.000 022 22485.63 148.36 41467.98 88888.00 2024-01-22 02:56:09.000 022 22485.62 148.35 41468.00 88888.00 2024-01-22 02:56:10.000 022 22485.68 148.35 41467.99 47557.86 2024-01-22 02:56:11.000 022 22485.73 148.32 41468.04 88888.00 2024-01-22 02:56:12.000 022 22485.73 148.28 41468.14 88888.00 2024-01-22 02:56:13.000 022 22485.72 148.25 41468.21 88888.00 2024-01-22 02:56:14.000 022 22485.71 148.26 41468.21 88888.00 2024-01-22 02:56:15.000 022 22485.71 148.29 41468.22 47557.89 2024-01-22 02:56:16.000 022 22485.71 148.30 41468.24 88888.00 2024-01-22 02:56:17.000 022 22485.73 148.30 41468.32 88888.00 2024-01-22 02:56:18.000 022 22485.79 148.34 41468.44 88888.00 2024-01-22 02:56:19.000 022 22485.87 148.34 41468.45 88888.00 2024-01-22 02:56:20.000 022 22485.90 148.30 41468.39 47557.92 2024-01-22 02:56:21.000 022 22485.88 148.29 41468.35 88888.00 2024-01-22 02:56:22.000 022 22485.83 148.29 41468.30 88888.00 2024-01-22 02:56:23.000 022 22485.78 148.27 41468.23 88888.00 2024-01-22 02:56:24.000 022 22485.77 148.23 41468.17 88888.00 2024-01-22 02:56:25.000 022 22485.80 148.19 41468.18 47557.93 2024-01-22 02:56:26.000 022 22485.82 148.20 41468.26 88888.00 2024-01-22 02:56:27.000 022 22485.81 148.21 41468.28 88888.00 2024-01-22 02:56:28.000 022 22485.78 148.20 41468.27 88888.00 2024-01-22 02:56:29.000 022 22485.78 148.18 41468.34 88888.00 2024-01-22 02:56:30.000 022 22485.81 148.16 41468.41 47557.92 2024-01-22 02:56:31.000 022 22485.84 148.17 41468.44 88888.00 2024-01-22 02:56:32.000 022 22485.85 148.18 41468.47 88888.00 2024-01-22 02:56:33.000 022 22485.84 148.19 41468.51 88888.00 2024-01-22 02:56:34.000 022 22485.82 148.19 41468.51 88888.00 2024-01-22 02:56:35.000 022 22485.81 148.20 41468.49 47557.98 2024-01-22 02:56:36.000 022 22485.80 148.18 41468.47 88888.00 2024-01-22 02:56:37.000 022 22485.78 148.15 41468.46 88888.00 2024-01-22 02:56:38.000 022 22485.79 148.11 41468.43 88888.00 2024-01-22 02:56:39.000 022 22485.82 148.08 41468.39 88888.00 2024-01-22 02:56:40.000 022 22485.84 148.04 41468.32 47558.02 2024-01-22 02:56:41.000 022 22485.83 147.99 41468.28 88888.00 2024-01-22 02:56:42.000 022 22485.80 147.96 41468.32 88888.00 2024-01-22 02:56:43.000 022 22485.81 148.01 41468.35 88888.00 2024-01-22 02:56:44.000 022 22485.82 148.09 41468.31 88888.00 2024-01-22 02:56:45.000 022 22485.82 148.09 41468.28 47558.01 2024-01-22 02:56:46.000 022 22485.84 148.01 41468.28 88888.00 2024-01-22 02:56:47.000 022 22485.84 147.93 41468.24 88888.00 2024-01-22 02:56:48.000 022 22485.84 147.94 41468.21 88888.00 2024-01-22 02:56:49.000 022 22485.88 147.97 41468.27 88888.00 2024-01-22 02:56:50.000 022 22485.90 147.93 41468.34 47558.07 2024-01-22 02:56:51.000 022 22485.90 147.85 41468.34 88888.00 2024-01-22 02:56:52.000 022 22485.91 147.80 41468.27 88888.00 2024-01-22 02:56:53.000 022 22485.96 147.82 41468.26 88888.00 2024-01-22 02:56:54.000 022 22486.03 147.86 41468.37 88888.00 2024-01-22 02:56:55.000 022 22486.06 147.88 41468.48 47558.05 2024-01-22 02:56:56.000 022 22486.04 147.88 41468.41 88888.00 2024-01-22 02:56:57.000 022 22486.01 147.88 41468.27 88888.00 2024-01-22 02:56:58.000 022 22485.96 147.89 41468.21 88888.00 2024-01-22 02:56:59.000 022 22485.96 147.89 41468.26 88888.00 2024-01-22 02:57:00.000 022 22485.98 147.89 41468.35 47558.06 2024-01-22 02:57:01.000 022 22485.96 147.89 41468.38 88888.00 2024-01-22 02:57:02.000 022 22485.94 147.89 41468.31 88888.00 2024-01-22 02:57:03.000 022 22485.94 147.89 41468.21 88888.00 2024-01-22 02:57:04.000 022 22485.91 147.85 41468.16 88888.00 2024-01-22 02:57:05.000 022 22485.88 147.80 41468.18 47558.07 2024-01-22 02:57:06.000 022 22485.87 147.78 41468.23 88888.00 2024-01-22 02:57:07.000 022 22485.85 147.79 41468.25 88888.00 2024-01-22 02:57:08.000 022 22485.85 147.83 41468.27 88888.00 2024-01-22 02:57:09.000 022 22485.88 147.86 41468.31 88888.00 2024-01-22 02:57:10.000 022 22485.93 147.84 41468.31 47558.06 2024-01-22 02:57:11.000 022 22485.96 147.84 41468.28 88888.00 2024-01-22 02:57:12.000 022 22485.97 147.88 41468.27 88888.00 2024-01-22 02:57:13.000 022 22485.98 147.90 41468.26 88888.00 2024-01-22 02:57:14.000 022 22485.97 147.89 41468.21 88888.00 2024-01-22 02:57:15.000 022 22485.91 147.85 41468.17 47558.07 2024-01-22 02:57:16.000 022 22485.86 147.82 41468.20 88888.00 2024-01-22 02:57:17.000 022 22485.85 147.80 41468.23 88888.00 2024-01-22 02:57:18.000 022 22485.85 147.78 41468.21 88888.00 2024-01-22 02:57:19.000 022 22485.87 147.81 41468.22 88888.00 2024-01-22 02:57:20.000 022 22485.90 147.86 41468.28 47558.06 2024-01-22 02:57:21.000 022 22485.91 147.88 41468.24 88888.00 2024-01-22 02:57:22.000 022 22485.89 147.86 41468.14 88888.00 2024-01-22 02:57:23.000 022 22485.86 147.84 41468.12 88888.00 2024-01-22 02:57:24.000 022 22485.83 147.84 41468.16 88888.00 2024-01-22 02:57:25.000 022 22485.80 147.83 41468.20 47558.08 2024-01-22 02:57:26.000 022 22485.81 147.84 41468.21 88888.00 2024-01-22 02:57:27.000 022 22485.84 147.87 41468.26 88888.00 2024-01-22 02:57:28.000 022 22485.90 147.94 41468.31 88888.00 2024-01-22 02:57:29.000 022 22485.95 148.01 41468.31 88888.00 2024-01-22 02:57:30.000 022 22485.97 148.02 41468.30 47558.11 2024-01-22 02:57:31.000 022 22485.98 147.97 41468.23 88888.00 2024-01-22 02:57:32.000 022 22486.00 147.92 41468.12 88888.00 2024-01-22 02:57:33.000 022 22486.00 147.93 41468.02 88888.00 2024-01-22 02:57:34.000 022 22485.99 147.95 41467.98 88888.00 2024-01-22 02:57:35.000 022 22485.97 147.97 41468.01 47558.10 2024-01-22 02:57:36.000 022 22485.98 147.94 41468.04 88888.00 2024-01-22 02:57:37.000 022 22485.99 147.89 41468.06 88888.00 2024-01-22 02:57:38.000 022 22486.01 147.88 41468.12 88888.00 2024-01-22 02:57:39.000 022 22486.02 147.90 41468.18 88888.00 2024-01-22 02:57:40.000 022 22485.97 147.90 41468.17 47558.13 2024-01-22 02:57:41.000 022 22485.90 147.90 41468.13 88888.00 2024-01-22 02:57:42.000 022 22485.90 147.91 41468.06 88888.00 2024-01-22 02:57:43.000 022 22485.98 147.92 41468.03 88888.00 2024-01-22 02:57:44.000 022 22486.03 147.94 41468.11 88888.00 2024-01-22 02:57:45.000 022 22486.03 147.96 41468.25 47558.13 2024-01-22 02:57:46.000 022 22486.04 147.96 41468.31 88888.00 2024-01-22 02:57:47.000 022 22486.03 147.94 41468.23 88888.00 2024-01-22 02:57:48.000 022 22486.00 147.91 41468.18 88888.00 2024-01-22 02:57:49.000 022 22485.98 147.88 41468.19 88888.00 2024-01-22 02:57:50.000 022 22486.00 147.88 41468.11 47558.12 2024-01-22 02:57:51.000 022 22486.00 147.92 41468.02 88888.00 2024-01-22 02:57:52.000 022 22486.02 148.01 41468.13 88888.00 2024-01-22 02:57:53.000 022 22486.05 148.08 41468.28 88888.00 2024-01-22 02:57:54.000 022 22486.06 148.04 41468.29 88888.00 2024-01-22 02:57:55.000 022 22486.06 147.93 41468.28 47558.17 2024-01-22 02:57:56.000 022 22486.05 147.85 41468.25 88888.00 2024-01-22 02:57:57.000 022 22486.03 147.84 41468.16 88888.00 2024-01-22 02:57:58.000 022 22486.02 147.92 41468.14 88888.00 2024-01-22 02:57:59.000 022 22486.00 147.97 41468.17 88888.00 2024-01-22 02:58:00.000 022 22485.95 147.93 41468.14 47558.17 2024-01-22 02:58:01.000 022 22485.93 147.89 41468.09 88888.00 2024-01-22 02:58:02.000 022 22485.98 147.91 41468.12 88888.00 2024-01-22 02:58:03.000 022 22486.00 147.91 41468.16 88888.00 2024-01-22 02:58:04.000 022 22485.94 147.85 41468.14 88888.00 2024-01-22 02:58:05.000 022 22485.87 147.81 41468.09 47558.15 2024-01-22 02:58:06.000 022 22485.88 147.79 41468.09 88888.00 2024-01-22 02:58:07.000 022 22485.93 147.76 41468.11 88888.00 2024-01-22 02:58:08.000 022 22485.98 147.77 41468.14 88888.00 2024-01-22 02:58:09.000 022 22486.03 147.83 41468.17 88888.00 2024-01-22 02:58:10.000 022 22486.03 147.85 41468.16 47558.17 2024-01-22 02:58:11.000 022 22485.98 147.85 41468.17 88888.00 2024-01-22 02:58:12.000 022 22485.99 147.87 41468.22 88888.00 2024-01-22 02:58:13.000 022 22486.04 147.91 41468.23 88888.00 2024-01-22 02:58:14.000 022 22486.06 147.96 41468.18 88888.00 2024-01-22 02:58:15.000 022 22486.02 147.95 41468.07 47558.18 2024-01-22 02:58:16.000 022 22485.98 147.88 41467.94 88888.00 2024-01-22 02:58:17.000 022 22485.97 147.85 41467.91 88888.00 2024-01-22 02:58:18.000 022 22485.99 147.91 41468.03 88888.00 2024-01-22 02:58:19.000 022 22486.01 147.97 41468.14 88888.00 2024-01-22 02:58:20.000 022 22486.03 147.93 41468.09 47558.19 2024-01-22 02:58:21.000 022 22486.07 147.84 41467.97 88888.00 2024-01-22 02:58:22.000 022 22486.08 147.81 41467.86 88888.00 2024-01-22 02:58:23.000 022 22486.02 147.81 41467.81 88888.00 2024-01-22 02:58:24.000 022 22485.98 147.80 41467.85 88888.00 2024-01-22 02:58:25.000 022 22486.02 147.81 41467.97 47558.17 2024-01-22 02:58:26.000 022 22486.08 147.81 41468.02 88888.00 2024-01-22 02:58:27.000 022 22486.10 147.80 41468.00 88888.00 2024-01-22 02:58:28.000 022 22486.08 147.80 41468.05 88888.00 2024-01-22 02:58:29.000 022 22486.08 147.82 41468.12 88888.00 2024-01-22 02:58:30.000 022 22486.12 147.78 41468.13 47558.17 2024-01-22 02:58:31.000 022 22486.16 147.74 41468.13 88888.00 2024-01-22 02:58:32.000 022 22486.16 147.72 41468.14 88888.00 2024-01-22 02:58:33.000 022 22486.15 147.75 41468.14 88888.00 2024-01-22 02:58:34.000 022 22486.15 147.80 41468.11 88888.00 2024-01-22 02:58:35.000 022 22486.14 147.84 41468.09 47558.20 2024-01-22 02:58:36.000 022 22486.13 147.87 41468.11 88888.00 2024-01-22 02:58:37.000 022 22486.09 147.86 41468.11 88888.00 2024-01-22 02:58:38.000 022 22486.03 147.78 41468.09 88888.00 2024-01-22 02:58:39.000 022 22486.00 147.70 41468.03 88888.00 2024-01-22 02:58:40.000 022 22486.02 147.69 41467.96 47558.20 2024-01-22 02:58:41.000 022 22486.08 147.73 41467.94 88888.00 2024-01-22 02:58:42.000 022 22486.15 147.78 41468.02 88888.00 2024-01-22 02:58:43.000 022 22486.15 147.84 41468.12 88888.00 2024-01-22 02:58:44.000 022 22486.08 147.86 41468.15 88888.00 2024-01-22 02:58:45.000 022 22486.01 147.84 41468.09 47558.21 2024-01-22 02:58:46.000 022 22486.01 147.81 41468.02 88888.00 2024-01-22 02:58:47.000 022 22486.06 147.80 41468.06 88888.00 2024-01-22 02:58:48.000 022 22486.10 147.78 41468.13 88888.00 2024-01-22 02:58:49.000 022 22486.09 147.75 41468.14 88888.00 2024-01-22 02:58:50.000 022 22486.09 147.75 41468.13 47558.22 2024-01-22 02:58:51.000 022 22486.12 147.79 41468.14 88888.00 2024-01-22 02:58:52.000 022 22486.15 147.81 41468.13 88888.00 2024-01-22 02:58:53.000 022 22486.16 147.81 41468.12 88888.00 2024-01-22 02:58:54.000 022 22486.14 147.78 41468.12 88888.00 2024-01-22 02:58:55.000 022 22486.11 147.72 41468.13 47558.22 2024-01-22 02:58:56.000 022 22486.06 147.68 41468.13 88888.00 2024-01-22 02:58:57.000 022 22486.02 147.67 41468.11 88888.00 2024-01-22 02:58:58.000 022 22486.09 147.67 41468.08 88888.00 2024-01-22 02:58:59.000 022 22486.22 147.65 41468.09 88888.00 2024-01-22 02:59:00.000 022 22486.22 147.63 41468.11 47558.24 2024-01-22 02:59:01.000 022 22486.16 147.67 41468.09 88888.00 2024-01-22 02:59:02.000 022 22486.12 147.71 41468.06 88888.00 2024-01-22 02:59:03.000 022 22486.13 147.70 41468.02 88888.00 2024-01-22 02:59:04.000 022 22486.14 147.69 41468.01 88888.00 2024-01-22 02:59:05.000 022 22486.15 147.71 41468.04 47558.20 2024-01-22 02:59:06.000 022 22486.16 147.70 41468.14 88888.00 2024-01-22 02:59:07.000 022 22486.17 147.68 41468.23 88888.00 2024-01-22 02:59:08.000 022 22486.14 147.69 41468.26 88888.00 2024-01-22 02:59:09.000 022 22486.14 147.73 41468.22 88888.00 2024-01-22 02:59:10.000 022 22486.17 147.73 41468.14 47558.21 2024-01-22 02:59:11.000 022 22486.19 147.69 41468.07 88888.00 2024-01-22 02:59:12.000 022 22486.20 147.69 41468.07 88888.00 2024-01-22 02:59:13.000 022 22486.22 147.73 41468.14 88888.00 2024-01-22 02:59:14.000 022 22486.23 147.73 41468.18 88888.00 2024-01-22 02:59:15.000 022 22486.23 147.68 41468.16 47558.23 2024-01-22 02:59:16.000 022 22486.23 147.67 41468.14 88888.00 2024-01-22 02:59:17.000 022 22486.25 147.71 41468.17 88888.00 2024-01-22 02:59:18.000 022 22486.26 147.73 41468.19 88888.00 2024-01-22 02:59:19.000 022 22486.23 147.70 41468.15 88888.00 2024-01-22 02:59:20.000 022 22486.21 147.68 41468.12 47558.24 2024-01-22 02:59:21.000 022 22486.22 147.68 41468.15 88888.00 2024-01-22 02:59:22.000 022 22486.22 147.65 41468.15 88888.00 2024-01-22 02:59:23.000 022 22486.22 147.65 41468.10 88888.00 2024-01-22 02:59:24.000 022 22486.26 147.68 41468.09 88888.00 2024-01-22 02:59:25.000 022 22486.31 147.68 41468.16 47558.25 2024-01-22 02:59:26.000 022 22486.34 147.61 41468.22 88888.00 2024-01-22 02:59:27.000 022 22486.33 147.53 41468.19 88888.00 2024-01-22 02:59:28.000 022 22486.25 147.49 41468.08 88888.00 2024-01-22 02:59:29.000 022 22486.17 147.50 41467.98 88888.00 2024-01-22 02:59:30.000 022 22486.12 147.49 41467.94 47558.27 2024-01-22 02:59:31.000 022 22486.12 147.45 41467.93 88888.00 2024-01-22 02:59:32.000 022 22486.17 147.42 41467.91 88888.00 2024-01-22 02:59:33.000 022 22486.18 147.42 41467.96 88888.00 2024-01-22 02:59:34.000 022 22486.13 147.48 41468.04 88888.00 2024-01-22 02:59:35.000 022 22486.12 147.55 41468.09 47558.30 2024-01-22 02:59:36.000 022 22486.19 147.55 41468.08 88888.00 2024-01-22 02:59:37.000 022 22486.26 147.52 41468.08 88888.00 2024-01-22 02:59:38.000 022 22486.23 147.49 41468.11 88888.00 2024-01-22 02:59:39.000 022 22486.24 147.49 41468.13 88888.00 2024-01-22 02:59:40.000 022 22486.32 147.51 41468.17 47558.29 2024-01-22 02:59:41.000 022 22486.40 147.49 41468.22 88888.00 2024-01-22 02:59:42.000 022 22486.41 147.44 41468.25 88888.00 2024-01-22 02:59:43.000 022 22486.38 147.40 41468.26 88888.00 2024-01-22 02:59:44.000 022 22486.35 147.40 41468.25 88888.00 2024-01-22 02:59:45.000 022 22486.35 147.42 41468.22 47558.29 2024-01-22 02:59:46.000 022 22486.35 147.43 41468.18 88888.00 2024-01-22 02:59:47.000 022 22486.33 147.41 41468.14 88888.00 2024-01-22 02:59:48.000 022 22486.32 147.39 41468.11 88888.00 2024-01-22 02:59:49.000 022 22486.31 147.39 41468.14 88888.00 2024-01-22 02:59:50.000 022 22486.31 147.37 41468.19 47558.31 2024-01-22 02:59:51.000 022 22486.33 147.33 41468.27 88888.00 2024-01-22 02:59:52.000 022 22486.35 147.29 41468.29 88888.00 2024-01-22 02:59:53.000 022 22486.32 147.26 41468.21 88888.00 2024-01-22 02:59:54.000 022 22486.30 147.27 41468.15 88888.00 2024-01-22 02:59:55.000 022 22486.32 147.25 41468.16 47558.33 2024-01-22 02:59:56.000 022 22486.35 147.22 41468.25 88888.00 2024-01-22 02:59:57.000 022 22486.38 147.21 41468.32 88888.00 2024-01-22 02:59:58.000 022 22486.40 147.23 41468.29 88888.00 2024-01-22 02:59:59.000 022 22486.43 147.22 41468.25 88888.00 2024-01-22 03:00:00.000 022 22486.46 147.21 41468.33 47558.33 2024-01-22 03:00:01.000 022 22486.47 147.23 41468.40 88888.00 2024-01-22 03:00:02.000 022 22486.50 147.25 41468.41 88888.00 2024-01-22 03:00:03.000 022 22486.55 147.21 41468.38 88888.00 2024-01-22 03:00:04.000 022 22486.57 147.15 41468.35 88888.00 2024-01-22 03:00:05.000 022 22486.56 147.13 41468.34 47558.37 2024-01-22 03:00:06.000 022 22486.53 147.16 41468.32 88888.00 2024-01-22 03:00:07.000 022 22486.50 147.17 41468.33 88888.00 2024-01-22 03:00:08.000 022 22486.49 147.17 41468.36 88888.00 2024-01-22 03:00:09.000 022 22486.48 147.15 41468.36 88888.00 2024-01-22 03:00:10.000 022 22486.47 147.16 41468.33 47558.35 2024-01-22 03:00:11.000 022 22486.47 147.18 41468.26 88888.00 2024-01-22 03:00:12.000 022 22486.50 147.20 41468.20 88888.00 2024-01-22 03:00:13.000 022 22486.52 147.24 41468.25 88888.00 2024-01-22 03:00:14.000 022 22486.52 147.29 41468.28 88888.00 2024-01-22 03:00:15.000 022 22486.49 147.29 41468.20 47558.37 2024-01-22 03:00:16.000 022 22486.44 147.22 41468.13 88888.00 2024-01-22 03:00:17.000 022 22486.40 147.12 41468.11 88888.00 2024-01-22 03:00:18.000 022 22486.38 147.06 41468.09 88888.00 2024-01-22 03:00:19.000 022 22486.40 147.04 41468.07 88888.00 2024-01-22 03:00:20.000 022 22486.45 147.04 41468.04 47558.38 2024-01-22 03:00:21.000 022 22486.50 147.05 41467.99 88888.00 2024-01-22 03:00:22.000 022 22486.53 147.05 41467.98 88888.00 2024-01-22 03:00:23.000 022 22486.53 147.07 41467.96 88888.00 2024-01-22 03:00:24.000 022 22486.48 147.10 41467.93 88888.00 2024-01-22 03:00:25.000 022 22486.41 147.08 41467.94 47558.39 2024-01-22 03:00:26.000 022 22486.40 147.03 41467.99 88888.00 2024-01-22 03:00:27.000 022 22486.44 147.01 41468.01 88888.00 2024-01-22 03:00:28.000 022 22486.47 147.03 41468.01 88888.00 2024-01-22 03:00:29.000 022 22486.52 147.03 41468.03 88888.00 2024-01-22 03:00:30.000 022 22486.58 147.03 41468.11 47558.42 2024-01-22 03:00:31.000 022 22486.61 147.04 41468.13 88888.00 2024-01-22 03:00:32.000 022 22486.60 147.07 41468.10 88888.00 2024-01-22 03:00:33.000 022 22486.59 147.08 41468.09 88888.00 2024-01-22 03:00:34.000 022 22486.58 147.03 41468.06 88888.00 2024-01-22 03:00:35.000 022 22486.53 146.96 41468.00 47558.41 2024-01-22 03:00:36.000 022 22486.48 146.90 41467.98 88888.00 2024-01-22 03:00:37.000 022 22486.50 146.90 41468.02 88888.00 2024-01-22 03:00:38.000 022 22486.53 146.94 41468.07 88888.00 2024-01-22 03:00:39.000 022 22486.53 147.00 41468.06 88888.00 2024-01-22 03:00:40.000 022 22486.50 147.04 41468.02 47558.41 2024-01-22 03:00:41.000 022 22486.47 147.00 41467.96 88888.00 2024-01-22 03:00:42.000 022 22486.43 146.92 41467.91 88888.00 2024-01-22 03:00:43.000 022 22486.42 146.88 41467.92 88888.00 2024-01-22 03:00:44.000 022 22486.43 146.91 41468.00 88888.00 2024-01-22 03:00:45.000 022 22486.46 146.93 41468.08 47558.42 2024-01-22 03:00:46.000 022 22486.53 146.91 41468.10 88888.00 2024-01-22 03:00:47.000 022 22486.65 146.91 41468.08 88888.00 2024-01-22 03:00:48.000 022 22486.68 146.92 41468.06 88888.00 2024-01-22 03:00:49.000 022 22486.63 146.89 41468.05 88888.00 2024-01-22 03:00:50.000 022 22486.58 146.86 41468.04 47558.41 2024-01-22 03:00:51.000 022 22486.60 146.86 41468.02 88888.00 2024-01-22 03:00:52.000 022 22486.61 146.85 41468.00 88888.00 2024-01-22 03:00:53.000 022 22486.60 146.83 41468.03 88888.00 2024-01-22 03:00:54.000 022 22486.62 146.82 41468.11 88888.00 2024-01-22 03:00:55.000 022 22486.66 146.86 41468.19 47558.43 2024-01-22 03:00:56.000 022 22486.65 146.89 41468.20 88888.00 2024-01-22 03:00:57.000 022 22486.58 146.87 41468.14 88888.00 2024-01-22 03:00:58.000 022 22486.55 146.87 41468.07 88888.00 2024-01-22 03:00:59.000 022 22486.53 146.89 41468.03 88888.00 2024-01-22 03:01:00.000 022 22486.48 146.85 41468.01 47558.42 2024-01-22 03:01:01.000 022 22486.43 146.79 41467.99 88888.00 2024-01-22 03:01:02.000 022 22486.45 146.75 41467.95 88888.00 2024-01-22 03:01:03.000 022 22486.50 146.72 41467.98 88888.00 2024-01-22 03:01:04.000 022 22486.50 146.75 41468.12 88888.00 2024-01-22 03:01:05.000 022 22486.50 146.83 41468.20 47558.45 2024-01-22 03:01:06.000 022 22486.49 146.88 41468.19 88888.00 2024-01-22 03:01:07.000 022 22486.44 146.84 41468.13 88888.00 2024-01-22 03:01:08.000 022 22486.44 146.77 41468.01 88888.00 2024-01-22 03:01:09.000 022 22486.49 146.74 41467.90 88888.00 2024-01-22 03:01:10.000 022 22486.51 146.71 41467.89 47558.46 2024-01-22 03:01:11.000 022 22486.54 146.69 41467.96 88888.00 2024-01-22 03:01:12.000 022 22486.60 146.71 41468.05 88888.00 2024-01-22 03:01:13.000 022 22486.66 146.74 41468.11 88888.00 2024-01-22 03:01:14.000 022 22486.67 146.78 41468.11 88888.00 2024-01-22 03:01:15.000 022 22486.63 146.81 41468.12 47558.48 2024-01-22 03:01:16.000 022 22486.60 146.79 41468.11 88888.00 2024-01-22 03:01:17.000 022 22486.60 146.74 41468.06 88888.00 2024-01-22 03:01:18.000 022 22486.58 146.69 41468.00 88888.00 2024-01-22 03:01:19.000 022 22486.55 146.69 41467.96 88888.00 2024-01-22 03:01:20.000 022 22486.56 146.73 41468.02 47558.47 2024-01-22 03:01:21.000 022 22486.58 146.72 41468.13 88888.00 2024-01-22 03:01:22.000 022 22486.57 146.68 41468.19 88888.00 2024-01-22 03:01:23.000 022 22486.57 146.69 41468.14 88888.00 2024-01-22 03:01:24.000 022 22486.57 146.74 41468.03 88888.00 2024-01-22 03:01:25.000 022 22486.54 146.77 41468.02 47558.47 2024-01-22 03:01:26.000 022 22486.50 146.79 41468.14 88888.00 2024-01-22 03:01:27.000 022 22486.48 146.78 41468.22 88888.00 2024-01-22 03:01:28.000 022 22486.47 146.76 41468.18 88888.00 2024-01-22 03:01:29.000 022 22486.52 146.78 41468.13 88888.00 2024-01-22 03:01:30.000 022 22486.56 146.81 41468.09 47558.47 2024-01-22 03:01:31.000 022 22486.55 146.79 41468.06 88888.00 2024-01-22 03:01:32.000 022 22486.53 146.75 41468.09 88888.00 2024-01-22 03:01:33.000 022 22486.52 146.71 41468.12 88888.00 2024-01-22 03:01:34.000 022 22486.51 146.68 41468.04 88888.00 2024-01-22 03:01:35.000 022 22486.52 146.64 41467.90 47558.43 2024-01-22 03:01:36.000 022 22486.56 146.65 41467.89 88888.00 2024-01-22 03:01:37.000 022 22486.58 146.70 41468.00 88888.00 2024-01-22 03:01:38.000 022 22486.58 146.71 41468.14 88888.00 2024-01-22 03:01:39.000 022 22486.56 146.69 41468.21 88888.00 2024-01-22 03:01:40.000 022 22486.53 146.65 41468.19 47558.43 2024-01-22 03:01:41.000 022 22486.53 146.62 41468.14 88888.00 2024-01-22 03:01:42.000 022 22486.54 146.64 41468.14 88888.00 2024-01-22 03:01:43.000 022 22486.52 146.69 41468.16 88888.00 2024-01-22 03:01:44.000 022 22486.50 146.72 41468.14 88888.00 2024-01-22 03:01:45.000 022 22486.49 146.68 41468.09 47558.40 2024-01-22 03:01:46.000 022 22486.47 146.66 41468.00 88888.00 2024-01-22 03:01:47.000 022 22486.44 146.68 41467.97 88888.00 2024-01-22 03:01:48.000 022 22486.44 146.68 41468.00 88888.00 2024-01-22 03:01:49.000 022 22486.42 146.65 41468.00 88888.00 2024-01-22 03:01:50.000 022 22486.38 146.65 41467.97 47558.38 2024-01-22 03:01:51.000 022 22486.38 146.67 41467.96 88888.00 2024-01-22 03:01:52.000 022 22486.37 146.67 41467.95 88888.00 2024-01-22 03:01:53.000 022 22486.35 146.67 41468.00 88888.00 2024-01-22 03:01:54.000 022 22486.35 146.69 41468.11 88888.00 2024-01-22 03:01:55.000 022 22486.32 146.69 41468.16 47558.38 2024-01-22 03:01:56.000 022 22486.27 146.68 41468.11 88888.00 2024-01-22 03:01:57.000 022 22486.26 146.66 41468.04 88888.00 2024-01-22 03:01:58.000 022 22486.28 146.64 41467.97 88888.00 2024-01-22 03:01:59.000 022 22486.32 146.68 41467.95 88888.00 2024-01-22 03:02:00.000 022 22486.35 146.75 41468.02 47558.35 2024-01-22 03:02:01.000 022 22486.37 146.75 41468.10 88888.00 2024-01-22 03:02:02.000 022 22486.39 146.69 41468.11 88888.00 2024-01-22 03:02:03.000 022 22486.43 146.70 41468.11 88888.00 2024-01-22 03:02:04.000 022 22486.48 146.75 41468.20 88888.00 2024-01-22 03:02:05.000 022 22486.52 146.73 41468.24 47558.33 2024-01-22 03:02:06.000 022 22486.53 146.68 41468.17 88888.00 2024-01-22 03:02:07.000 022 22486.48 146.71 41468.09 88888.00 2024-01-22 03:02:08.000 022 22486.40 146.76 41468.07 88888.00 2024-01-22 03:02:09.000 022 22486.33 146.76 41468.09 88888.00 2024-01-22 03:02:10.000 022 22486.27 146.75 41468.11 47558.29 2024-01-22 03:02:11.000 022 22486.22 146.74 41468.12 88888.00 2024-01-22 03:02:12.000 022 22486.17 146.70 41468.12 88888.00 2024-01-22 03:02:13.000 022 22486.16 146.67 41468.18 88888.00 2024-01-22 03:02:14.000 022 22486.17 146.68 41468.21 88888.00 2024-01-22 03:02:15.000 022 22486.18 146.67 41468.15 47558.33 2024-01-22 03:02:16.000 022 22486.19 146.67 41468.12 88888.00 2024-01-22 03:02:17.000 022 22486.23 146.70 41468.18 88888.00 2024-01-22 03:02:18.000 022 22486.26 146.77 41468.19 88888.00 2024-01-22 03:02:19.000 022 22486.24 146.78 41468.14 88888.00 2024-01-22 03:02:20.000 022 22486.23 146.72 41468.10 47558.30 2024-01-22 03:02:21.000 022 22486.27 146.65 41468.15 88888.00 2024-01-22 03:02:22.000 022 22486.34 146.62 41468.23 88888.00 2024-01-22 03:02:23.000 022 22486.34 146.65 41468.26 88888.00 2024-01-22 03:02:24.000 022 22486.31 146.71 41468.23 88888.00 2024-01-22 03:02:25.000 022 22486.31 146.74 41468.19 47558.30 2024-01-22 03:02:26.000 022 22486.30 146.72 41468.18 88888.00 2024-01-22 03:02:27.000 022 22486.25 146.69 41468.19 88888.00 2024-01-22 03:02:28.000 022 22486.21 146.68 41468.17 88888.00 2024-01-22 03:02:29.000 022 22486.23 146.72 41468.18 88888.00 2024-01-22 03:02:30.000 022 22486.29 146.78 41468.23 47558.30 2024-01-22 03:02:31.000 022 22486.35 146.78 41468.22 88888.00 2024-01-22 03:02:32.000 022 22486.40 146.73 41468.16 88888.00 2024-01-22 03:02:33.000 022 22486.45 146.72 41468.14 88888.00 2024-01-22 03:02:34.000 022 22486.45 146.75 41468.12 88888.00 2024-01-22 03:02:35.000 022 22486.40 146.78 41468.07 47558.28 2024-01-22 03:02:36.000 022 22486.34 146.78 41468.11 88888.00 2024-01-22 03:02:37.000 022 22486.35 146.77 41468.21 88888.00 2024-01-22 03:02:38.000 022 22486.40 146.78 41468.23 88888.00 2024-01-22 03:02:39.000 022 22486.43 146.78 41468.16 88888.00 2024-01-22 03:02:40.000 022 22486.40 146.72 41468.09 47558.28 2024-01-22 03:02:41.000 022 22486.34 146.66 41468.04 88888.00 2024-01-22 03:02:42.000 022 22486.31 146.70 41468.04 88888.00 2024-01-22 03:02:43.000 022 22486.33 146.77 41468.12 88888.00 2024-01-22 03:02:44.000 022 22486.37 146.78 41468.17 88888.00 2024-01-22 03:02:45.000 022 22486.37 146.75 41468.15 47558.26 2024-01-22 03:02:46.000 022 22486.35 146.76 41468.16 88888.00 2024-01-22 03:02:47.000 022 22486.36 146.80 41468.16 88888.00 2024-01-22 03:02:48.000 022 22486.38 146.82 41468.13 88888.00 2024-01-22 03:02:49.000 022 22486.37 146.82 41468.10 88888.00 2024-01-22 03:02:50.000 022 22486.35 146.79 41468.06 47558.27 2024-01-22 03:02:51.000 022 22486.33 146.79 41468.02 88888.00 2024-01-22 03:02:52.000 022 22486.30 146.81 41468.04 88888.00 2024-01-22 03:02:53.000 022 22486.26 146.79 41468.11 88888.00 2024-01-22 03:02:54.000 022 22486.27 146.75 41468.12 88888.00 2024-01-22 03:02:55.000 022 22486.30 146.71 41468.04 47558.25 2024-01-22 03:02:56.000 022 22486.27 146.71 41468.00 88888.00 2024-01-22 03:02:57.000 022 22486.25 146.72 41468.04 88888.00 2024-01-22 03:02:58.000 022 22486.28 146.73 41468.05 88888.00 2024-01-22 03:02:59.000 022 22486.32 146.74 41468.02 88888.00 2024-01-22 03:03:00.000 022 22486.34 146.76 41468.04 47558.25 2024-01-22 03:03:01.000 022 22486.33 146.76 41468.04 88888.00 2024-01-22 03:03:02.000 022 22486.28 146.75 41468.02 88888.00 2024-01-22 03:03:03.000 022 22486.22 146.78 41468.03 88888.00 2024-01-22 03:03:04.000 022 22486.17 146.81 41468.04 88888.00 2024-01-22 03:03:05.000 022 22486.16 146.75 41468.00 47558.23 2024-01-22 03:03:06.000 022 22486.19 146.70 41467.98 88888.00 2024-01-22 03:03:07.000 022 22486.21 146.71 41467.97 88888.00 2024-01-22 03:03:08.000 022 22486.23 146.73 41467.98 88888.00 2024-01-22 03:03:09.000 022 22486.26 146.75 41467.96 88888.00 2024-01-22 03:03:10.000 022 22486.31 146.73 41467.91 47558.21 2024-01-22 03:03:11.000 022 22486.32 146.73 41467.88 88888.00 2024-01-22 03:03:12.000 022 22486.32 146.75 41467.91 88888.00 2024-01-22 03:03:13.000 022 22486.31 146.78 41467.96 88888.00 2024-01-22 03:03:14.000 022 22486.31 146.83 41467.98 88888.00 2024-01-22 03:03:15.000 022 22486.31 146.85 41468.00 47558.21 2024-01-22 03:03:16.000 022 22486.23 146.81 41468.02 88888.00 2024-01-22 03:03:17.000 022 22486.14 146.75 41468.04 88888.00 2024-01-22 03:03:18.000 022 22486.15 146.75 41468.03 88888.00 2024-01-22 03:03:19.000 022 22486.22 146.84 41468.02 88888.00 2024-01-22 03:03:20.000 022 22486.26 146.87 41468.02 47558.20 2024-01-22 03:03:21.000 022 22486.22 146.78 41468.02 88888.00 2024-01-22 03:03:22.000 022 22486.15 146.71 41468.01 88888.00 2024-01-22 03:03:23.000 022 22486.10 146.72 41467.99 88888.00 2024-01-22 03:03:24.000 022 22486.12 146.79 41468.00 88888.00 2024-01-22 03:03:25.000 022 22486.15 146.86 41468.09 47558.21 2024-01-22 03:03:26.000 022 22486.17 146.89 41468.15 88888.00 2024-01-22 03:03:27.000 022 22486.21 146.87 41468.14 88888.00 2024-01-22 03:03:28.000 022 22486.28 146.87 41468.09 88888.00 2024-01-22 03:03:29.000 022 22486.30 146.89 41468.04 88888.00 2024-01-22 03:03:30.000 022 22486.25 146.90 41468.04 47558.22 2024-01-22 03:03:31.000 022 22486.17 146.88 41468.04 88888.00 2024-01-22 03:03:32.000 022 22486.15 146.84 41467.98 88888.00 2024-01-22 03:03:33.000 022 22486.19 146.86 41467.95 88888.00 2024-01-22 03:03:34.000 022 22486.21 146.89 41467.95 88888.00 2024-01-22 03:03:35.000 022 22486.19 146.86 41467.88 47558.20 2024-01-22 03:03:36.000 022 22486.19 146.81 41467.78 88888.00 2024-01-22 03:03:37.000 022 22486.18 146.80 41467.73 88888.00 2024-01-22 03:03:38.000 022 22486.13 146.82 41467.77 88888.00 2024-01-22 03:03:39.000 022 22486.12 146.84 41467.79 88888.00 2024-01-22 03:03:40.000 022 22486.10 146.81 41467.81 47558.19 2024-01-22 03:03:41.000 022 22486.07 146.80 41467.91 88888.00 2024-01-22 03:03:42.000 022 22486.08 146.79 41468.01 88888.00 2024-01-22 03:03:43.000 022 22486.12 146.80 41468.01 88888.00 2024-01-22 03:03:44.000 022 22486.16 146.82 41467.99 88888.00 2024-01-22 03:03:45.000 022 22486.15 146.79 41467.97 47558.19 2024-01-22 03:03:46.000 022 22486.06 146.72 41467.94 88888.00 2024-01-22 03:03:47.000 022 22485.98 146.70 41467.98 88888.00 2024-01-22 03:03:48.000 022 22486.00 146.73 41468.00 88888.00 2024-01-22 03:03:49.000 022 22486.05 146.77 41467.98 88888.00 2024-01-22 03:03:50.000 022 22486.04 146.80 41467.98 47558.15 2024-01-22 03:03:51.000 022 22486.01 146.83 41467.99 88888.00 2024-01-22 03:03:52.000 022 22486.03 146.87 41467.96 88888.00 2024-01-22 03:03:53.000 022 22486.06 146.93 41467.94 88888.00 2024-01-22 03:03:54.000 022 22486.03 146.94 41467.93 88888.00 2024-01-22 03:03:55.000 022 22485.99 146.92 41467.92 47558.12 2024-01-22 03:03:56.000 022 22485.99 146.93 41467.91 88888.00 2024-01-22 03:03:57.000 022 22486.03 146.97 41467.99 88888.00 2024-01-22 03:03:58.000 022 22486.09 146.98 41468.09 88888.00 2024-01-22 03:03:59.000 022 22486.09 146.97 41468.09 88888.00 2024-01-22 03:04:00.000 022 22486.06 146.97 41468.06 47558.14 2024-01-22 03:04:01.000 022 22486.10 146.96 41468.07 88888.00 2024-01-22 03:04:02.000 022 22486.15 146.94 41468.02 88888.00 2024-01-22 03:04:03.000 022 22486.12 146.94 41467.93 88888.00 2024-01-22 03:04:04.000 022 22486.08 147.01 41467.94 88888.00 2024-01-22 03:04:05.000 022 22486.13 147.09 41468.04 47558.11 2024-01-22 03:04:06.000 022 22486.17 147.12 41468.15 88888.00 2024-01-22 03:04:07.000 022 22486.15 147.10 41468.17 88888.00 2024-01-22 03:04:08.000 022 22486.12 147.05 41468.12 88888.00 2024-01-22 03:04:09.000 022 22486.11 147.05 41468.07 88888.00 2024-01-22 03:04:10.000 022 22486.12 147.07 41468.06 47558.11 2024-01-22 03:04:11.000 022 22486.12 147.09 41468.08 88888.00 2024-01-22 03:04:12.000 022 22486.06 147.10 41468.12 88888.00 2024-01-22 03:04:13.000 022 22485.99 147.09 41468.12 88888.00 2024-01-22 03:04:14.000 022 22486.00 147.07 41468.09 88888.00 2024-01-22 03:04:15.000 022 22486.04 147.09 41468.10 47558.07 2024-01-22 03:04:16.000 022 22486.02 147.11 41468.16 88888.00 2024-01-22 03:04:17.000 022 22485.95 147.13 41468.21 88888.00 2024-01-22 03:04:18.000 022 22485.92 147.19 41468.19 88888.00 2024-01-22 03:04:19.000 022 22485.90 147.22 41468.15 88888.00 2024-01-22 03:04:20.000 022 22485.89 147.22 41468.09 47558.05 2024-01-22 03:04:21.000 022 22485.88 147.17 41467.96 88888.00 2024-01-22 03:04:22.000 022 22485.85 147.13 41467.86 88888.00 2024-01-22 03:04:23.000 022 22485.84 147.13 41467.86 88888.00 2024-01-22 03:04:24.000 022 22485.84 147.15 41467.89 88888.00 2024-01-22 03:04:25.000 022 22485.83 147.17 41467.91 47558.05 2024-01-22 03:04:26.000 022 22485.83 147.14 41467.94 88888.00 2024-01-22 03:04:27.000 022 22485.81 147.11 41467.94 88888.00 2024-01-22 03:04:28.000 022 22485.80 147.13 41467.90 88888.00 2024-01-22 03:04:29.000 022 22485.84 147.17 41467.86 88888.00 2024-01-22 03:04:30.000 022 22485.91 147.18 41467.83 47558.04 2024-01-22 03:04:31.000 022 22485.95 147.16 41467.86 88888.00 2024-01-22 03:04:32.000 022 22485.94 147.19 41467.96 88888.00 2024-01-22 03:04:33.000 022 22485.92 147.26 41468.04 88888.00 2024-01-22 03:04:34.000 022 22485.90 147.30 41468.09 88888.00 2024-01-22 03:04:35.000 022 22485.88 147.26 41468.09 47558.03 2024-01-22 03:04:36.000 022 22485.85 147.19 41468.09 88888.00 2024-01-22 03:04:37.000 022 22485.85 147.17 41468.09 88888.00 2024-01-22 03:04:38.000 022 22485.87 147.16 41468.06 88888.00 2024-01-22 03:04:39.000 022 22485.86 147.13 41468.01 88888.00 2024-01-22 03:04:40.000 022 22485.84 147.08 41468.01 47558.03 2024-01-22 03:04:41.000 022 22485.84 147.05 41468.02 88888.00 2024-01-22 03:04:42.000 022 22485.90 147.07 41468.05 88888.00 2024-01-22 03:04:43.000 022 22485.92 147.16 41468.11 88888.00 2024-01-22 03:04:44.000 022 22485.87 147.23 41468.14 88888.00 2024-01-22 03:04:45.000 022 22485.84 147.24 41468.15 47558.00 2024-01-22 03:04:46.000 022 22485.87 147.19 41468.14 88888.00 2024-01-22 03:04:47.000 022 22485.87 147.17 41468.09 88888.00 2024-01-22 03:04:48.000 022 22485.81 147.18 41468.06 88888.00 2024-01-22 03:04:49.000 022 22485.78 147.20 41468.10 88888.00 2024-01-22 03:04:50.000 022 22485.81 147.19 41468.11 47558.00 2024-01-22 03:04:51.000 022 22485.84 147.15 41468.06 88888.00 2024-01-22 03:04:52.000 022 22485.87 147.12 41468.05 88888.00 2024-01-22 03:04:53.000 022 22485.94 147.16 41468.11 88888.00 2024-01-22 03:04:54.000 022 22486.00 147.21 41468.17 88888.00 2024-01-22 03:04:55.000 022 22485.97 147.17 41468.13 47557.97 2024-01-22 03:04:56.000 022 22485.90 147.08 41468.08 88888.00 2024-01-22 03:04:57.000 022 22485.88 147.08 41468.09 88888.00 2024-01-22 03:04:58.000 022 22485.91 147.17 41468.11 88888.00 2024-01-22 03:04:59.000 022 22485.91 147.24 41468.09 88888.00 2024-01-22 03:05:00.000 022 22485.87 147.24 41468.03 47557.97 2024-01-22 03:05:01.000 022 22485.84 147.22 41467.99 88888.00 2024-01-22 03:05:02.000 022 22485.85 147.21 41467.98 88888.00 2024-01-22 03:05:03.000 022 22485.90 147.17 41467.97 88888.00 2024-01-22 03:05:04.000 022 22485.92 147.16 41467.96 88888.00 2024-01-22 03:05:05.000 022 22485.90 147.16 41467.93 47557.96 2024-01-22 03:05:06.000 022 22485.83 147.16 41467.90 88888.00 2024-01-22 03:05:07.000 022 22485.81 147.16 41468.00 88888.00 2024-01-22 03:05:08.000 022 22485.85 147.19 41468.16 88888.00 2024-01-22 03:05:09.000 022 22485.91 147.26 41468.25 88888.00 2024-01-22 03:05:10.000 022 22485.92 147.33 41468.26 47557.95 2024-01-22 03:05:11.000 022 22485.85 147.36 41468.19 88888.00 2024-01-22 03:05:12.000 022 22485.78 147.37 41468.10 88888.00 2024-01-22 03:05:13.000 022 22485.79 147.36 41468.02 88888.00 2024-01-22 03:05:14.000 022 22485.83 147.28 41467.97 88888.00 2024-01-22 03:05:15.000 022 22485.83 147.22 41467.98 47557.97 2024-01-22 03:05:16.000 022 22485.81 147.21 41467.99 88888.00 2024-01-22 03:05:17.000 022 22485.80 147.21 41467.94 88888.00 2024-01-22 03:05:18.000 022 22485.80 147.20 41467.90 88888.00 2024-01-22 03:05:19.000 022 22485.78 147.21 41467.96 88888.00 2024-01-22 03:05:20.000 022 22485.78 147.24 41468.02 47557.98 2024-01-22 03:05:21.000 022 22485.82 147.26 41468.04 88888.00 2024-01-22 03:05:22.000 022 22485.85 147.25 41468.06 88888.00 2024-01-22 03:05:23.000 022 22485.85 147.21 41468.11 88888.00 2024-01-22 03:05:24.000 022 22485.85 147.18 41468.12 88888.00 2024-01-22 03:05:25.000 022 22485.81 147.17 41468.10 47558.01 2024-01-22 03:05:26.000 022 22485.74 147.16 41468.08 88888.00 2024-01-22 03:05:27.000 022 22485.71 147.15 41468.05 88888.00 2024-01-22 03:05:28.000 022 22485.75 147.14 41468.03 88888.00 2024-01-22 03:05:29.000 022 22485.78 147.16 41468.04 88888.00 2024-01-22 03:05:30.000 022 22485.78 147.21 41468.07 47558.00 2024-01-22 03:05:31.000 022 22485.76 147.23 41468.07 88888.00 2024-01-22 03:05:32.000 022 22485.73 147.23 41468.04 88888.00 2024-01-22 03:05:33.000 022 22485.72 147.28 41468.04 88888.00 2024-01-22 03:05:34.000 022 22485.69 147.34 41468.01 88888.00 2024-01-22 03:05:35.000 022 22485.64 147.31 41467.96 47557.93 2024-01-22 03:05:36.000 022 22485.63 147.24 41467.94 88888.00 2024-01-22 03:05:37.000 022 22485.67 147.20 41467.97 88888.00 2024-01-22 03:05:38.000 022 22485.68 147.23 41468.02 88888.00 2024-01-22 03:05:39.000 022 22485.67 147.25 41468.10 88888.00 2024-01-22 03:05:40.000 022 22485.67 147.25 41468.14 47557.98 2024-01-22 03:05:41.000 022 22485.68 147.22 41468.10 88888.00 2024-01-22 03:05:42.000 022 22485.69 147.17 41468.00 88888.00 2024-01-22 03:05:43.000 022 22485.70 147.15 41467.94 88888.00 2024-01-22 03:05:44.000 022 22485.70 147.19 41468.00 88888.00 2024-01-22 03:05:45.000 022 22485.68 147.23 41468.08 47557.99 2024-01-22 03:05:46.000 022 22485.69 147.23 41468.05 88888.00 2024-01-22 03:05:47.000 022 22485.74 147.22 41467.98 88888.00 2024-01-22 03:05:48.000 022 22485.78 147.22 41467.99 88888.00 2024-01-22 03:05:49.000 022 22485.78 147.22 41468.06 88888.00 2024-01-22 03:05:50.000 022 22485.72 147.20 41468.07 47557.99 2024-01-22 03:05:51.000 022 22485.66 147.15 41468.00 88888.00 2024-01-22 03:05:52.000 022 22485.65 147.09 41467.94 88888.00 2024-01-22 03:05:53.000 022 22485.66 147.08 41467.96 88888.00 2024-01-22 03:05:54.000 022 22485.66 147.12 41468.03 88888.00 2024-01-22 03:05:55.000 022 22485.65 147.13 41468.04 47557.97 2024-01-22 03:05:56.000 022 22485.62 147.14 41467.99 88888.00 2024-01-22 03:05:57.000 022 22485.60 147.17 41467.97 88888.00 2024-01-22 03:05:58.000 022 22485.62 147.18 41468.01 88888.00 2024-01-22 03:05:59.000 022 22485.61 147.19 41468.09 88888.00 2024-01-22 03:06:00.000 022 22485.60 147.22 41468.15 47557.97 2024-01-22 03:06:01.000 022 22485.62 147.27 41468.14 88888.00 2024-01-22 03:06:02.000 022 22485.62 147.28 41468.09 88888.00 2024-01-22 03:06:03.000 022 22485.61 147.24 41468.07 88888.00 2024-01-22 03:06:04.000 022 22485.62 147.20 41468.11 88888.00 2024-01-22 03:06:05.000 022 22485.64 147.22 41468.17 47558.01 2024-01-22 03:06:06.000 022 22485.67 147.25 41468.19 88888.00 2024-01-22 03:06:07.000 022 22485.70 147.24 41468.14 88888.00 2024-01-22 03:06:08.000 022 22485.73 147.20 41468.12 88888.00 2024-01-22 03:06:09.000 022 22485.75 147.22 41468.18 88888.00 2024-01-22 03:06:10.000 022 22485.77 147.26 41468.18 47558.04 2024-01-22 03:06:11.000 022 22485.76 147.24 41468.06 88888.00 2024-01-22 03:06:12.000 022 22485.72 147.22 41467.99 88888.00 2024-01-22 03:06:13.000 022 22485.73 147.26 41468.05 88888.00 2024-01-22 03:06:14.000 022 22485.82 147.32 41468.10 88888.00 2024-01-22 03:06:15.000 022 22485.87 147.33 41468.10 47558.04 2024-01-22 03:06:16.000 022 22485.81 147.33 41468.09 88888.00 2024-01-22 03:06:17.000 022 22485.73 147.33 41468.06 88888.00 2024-01-22 03:06:18.000 022 22485.72 147.31 41468.04 88888.00 2024-01-22 03:06:19.000 022 22485.74 147.30 41468.09 88888.00 2024-01-22 03:06:20.000 022 22485.76 147.31 41468.14 47558.02 2024-01-22 03:06:21.000 022 22485.77 147.30 41468.13 88888.00 2024-01-22 03:06:22.000 022 22485.78 147.28 41468.11 88888.00 2024-01-22 03:06:23.000 022 22485.75 147.24 41468.10 88888.00 2024-01-22 03:06:24.000 022 22485.71 147.23 41468.14 88888.00 2024-01-22 03:06:25.000 022 22485.72 147.25 41468.21 47558.04 2024-01-22 03:06:26.000 022 22485.75 147.23 41468.25 88888.00 2024-01-22 03:06:27.000 022 22485.78 147.20 41468.27 88888.00 2024-01-22 03:06:28.000 022 22485.76 147.22 41468.24 88888.00 2024-01-22 03:06:29.000 022 22485.76 147.26 41468.22 88888.00 2024-01-22 03:06:30.000 022 22485.77 147.25 41468.23 47558.07 2024-01-22 03:06:31.000 022 22485.81 147.18 41468.18 88888.00 2024-01-22 03:06:32.000 022 22485.85 147.08 41468.15 88888.00 2024-01-22 03:06:33.000 022 22485.89 147.06 41468.21 88888.00 2024-01-22 03:06:34.000 022 22485.90 147.13 41468.26 88888.00 2024-01-22 03:06:35.000 022 22485.92 147.16 41468.28 47558.04 2024-01-22 03:06:36.000 022 22485.92 147.13 41468.31 88888.00 2024-01-22 03:06:37.000 022 22485.89 147.08 41468.32 88888.00 2024-01-22 03:06:38.000 022 22485.88 147.09 41468.29 88888.00 2024-01-22 03:06:39.000 022 22485.89 147.11 41468.31 88888.00 2024-01-22 03:06:40.000 022 22485.87 147.12 41468.32 47558.02 2024-01-22 03:06:41.000 022 22485.84 147.12 41468.32 88888.00 2024-01-22 03:06:42.000 022 22485.79 147.13 41468.29 88888.00 2024-01-22 03:06:43.000 022 22485.72 147.14 41468.21 88888.00 2024-01-22 03:06:44.000 022 22485.72 147.15 41468.16 88888.00 2024-01-22 03:06:45.000 022 22485.78 147.14 41468.19 47557.99 2024-01-22 03:06:46.000 022 22485.82 147.13 41468.21 88888.00 2024-01-22 03:06:47.000 022 22485.84 147.13 41468.27 88888.00 2024-01-22 03:06:48.000 022 22485.86 147.16 41468.35 88888.00 2024-01-22 03:06:49.000 022 22485.88 147.20 41468.43 88888.00 2024-01-22 03:06:50.000 022 22485.90 147.23 41468.44 47558.02 2024-01-22 03:06:51.000 022 22485.88 147.21 41468.37 88888.00 2024-01-22 03:06:52.000 022 22485.86 147.19 41468.32 88888.00 2024-01-22 03:06:53.000 022 22485.87 147.21 41468.34 88888.00 2024-01-22 03:06:54.000 022 22485.89 147.23 41468.35 88888.00 2024-01-22 03:06:55.000 022 22485.93 147.24 41468.31 47558.04 2024-01-22 03:06:56.000 022 22485.94 147.25 41468.20 88888.00 2024-01-22 03:06:57.000 022 22485.93 147.31 41468.09 88888.00 2024-01-22 03:06:58.000 022 22485.94 147.36 41468.10 88888.00 2024-01-22 03:06:59.000 022 22485.99 147.37 41468.19 88888.00 2024-01-22 03:07:00.000 022 22486.03 147.36 41468.23 47558.04 2024-01-22 03:07:01.000 022 22486.05 147.32 41468.17 88888.00 2024-01-22 03:07:02.000 022 22486.04 147.25 41468.10 88888.00 2024-01-22 03:07:03.000 022 22486.08 147.22 41468.09 88888.00 2024-01-22 03:07:04.000 022 22486.14 147.28 41468.16 88888.00 2024-01-22 03:07:05.000 022 22486.14 147.31 41468.18 47558.08 2024-01-22 03:07:06.000 022 22486.08 147.26 41468.17 88888.00 2024-01-22 03:07:07.000 022 22486.02 147.21 41468.18 88888.00 2024-01-22 03:07:08.000 022 22486.01 147.19 41468.16 88888.00 2024-01-22 03:07:09.000 022 22486.05 147.22 41468.10 88888.00 2024-01-22 03:07:10.000 022 22486.07 147.24 41468.13 47558.09 2024-01-22 03:07:11.000 022 22486.03 147.22 41468.24 88888.00 2024-01-22 03:07:12.000 022 22486.00 147.19 41468.32 88888.00 2024-01-22 03:07:13.000 022 22486.00 147.18 41468.29 88888.00 2024-01-22 03:07:14.000 022 22486.00 147.14 41468.21 88888.00 2024-01-22 03:07:15.000 022 22485.98 147.11 41468.18 47558.07 2024-01-22 03:07:16.000 022 22485.99 147.12 41468.19 88888.00 2024-01-22 03:07:17.000 022 22486.03 147.18 41468.22 88888.00 2024-01-22 03:07:18.000 022 22486.02 147.21 41468.27 88888.00 2024-01-22 03:07:19.000 022 22486.00 147.23 41468.27 88888.00 2024-01-22 03:07:20.000 022 22486.00 147.26 41468.21 47558.06 2024-01-22 03:07:21.000 022 22485.99 147.29 41468.15 88888.00 2024-01-22 03:07:22.000 022 22485.96 147.32 41468.08 88888.00 2024-01-22 03:07:23.000 022 22485.96 147.37 41468.09 88888.00 2024-01-22 03:07:24.000 022 22485.95 147.41 41468.14 88888.00 2024-01-22 03:07:25.000 022 22485.88 147.36 41468.12 47558.05 2024-01-22 03:07:26.000 022 22485.83 147.30 41468.05 88888.00 2024-01-22 03:07:27.000 022 22485.81 147.28 41468.01 88888.00 2024-01-22 03:07:28.000 022 22485.79 147.27 41468.02 88888.00 2024-01-22 03:07:29.000 022 22485.80 147.29 41468.02 88888.00 2024-01-22 03:07:30.000 022 22485.81 147.35 41468.04 47558.04 2024-01-22 03:07:31.000 022 22485.82 147.41 41468.06 88888.00 2024-01-22 03:07:32.000 022 22485.84 147.42 41468.03 88888.00 2024-01-22 03:07:33.000 022 22485.84 147.34 41467.98 88888.00 2024-01-22 03:07:34.000 022 22485.84 147.27 41468.00 88888.00 2024-01-22 03:07:35.000 022 22485.85 147.30 41468.03 47558.03 2024-01-22 03:07:36.000 022 22485.90 147.36 41468.04 88888.00 2024-01-22 03:07:37.000 022 22485.97 147.36 41468.06 88888.00 2024-01-22 03:07:38.000 022 22486.01 147.39 41468.11 88888.00 2024-01-22 03:07:39.000 022 22485.98 147.43 41468.11 88888.00 2024-01-22 03:07:40.000 022 22485.97 147.44 41468.05 47558.04 2024-01-22 03:07:41.000 022 22485.99 147.41 41467.96 88888.00 2024-01-22 03:07:42.000 022 22485.98 147.36 41467.93 88888.00 2024-01-22 03:07:43.000 022 22485.95 147.31 41467.94 88888.00 2024-01-22 03:07:44.000 022 22485.91 147.30 41467.93 88888.00 2024-01-22 03:07:45.000 022 22485.91 147.32 41467.92 47558.03 2024-01-22 03:07:46.000 022 22485.96 147.32 41467.97 88888.00 2024-01-22 03:07:47.000 022 22485.96 147.31 41467.97 88888.00 2024-01-22 03:07:48.000 022 22485.89 147.32 41467.88 88888.00 2024-01-22 03:07:49.000 022 22485.86 147.32 41467.84 88888.00 2024-01-22 03:07:50.000 022 22485.89 147.27 41467.89 47558.03 2024-01-22 03:07:51.000 022 22485.92 147.23 41467.94 88888.00 2024-01-22 03:07:52.000 022 22485.95 147.24 41467.95 88888.00 2024-01-22 03:07:53.000 022 22486.02 147.26 41467.98 88888.00 2024-01-22 03:07:54.000 022 22486.08 147.29 41468.00 88888.00 2024-01-22 03:07:55.000 022 22486.08 147.34 41468.06 47558.04 2024-01-22 03:07:56.000 022 22486.06 147.40 41468.08 88888.00 2024-01-22 03:07:57.000 022 22486.06 147.44 41468.02 88888.00 2024-01-22 03:07:58.000 022 22486.06 147.49 41468.00 88888.00 2024-01-22 03:07:59.000 022 22486.03 147.48 41468.07 88888.00 2024-01-22 03:08:00.000 022 22485.98 147.42 41468.12 47558.07 2024-01-22 03:08:01.000 022 22485.96 147.39 41468.04 88888.00 2024-01-22 03:08:02.000 022 22485.99 147.41 41467.95 88888.00 2024-01-22 03:08:03.000 022 22486.00 147.43 41467.89 88888.00 2024-01-22 03:08:04.000 022 22485.97 147.42 41467.88 88888.00 2024-01-22 03:08:05.000 022 22485.96 147.40 41467.93 47558.07 2024-01-22 03:08:06.000 022 22485.98 147.41 41467.99 88888.00 2024-01-22 03:08:07.000 022 22486.00 147.44 41468.00 88888.00 2024-01-22 03:08:08.000 022 22485.99 147.44 41467.98 88888.00 2024-01-22 03:08:09.000 022 22485.95 147.41 41467.94 88888.00 2024-01-22 03:08:10.000 022 22485.90 147.37 41467.89 47558.08 2024-01-22 03:08:11.000 022 22485.85 147.34 41467.89 88888.00 2024-01-22 03:08:12.000 022 22485.85 147.37 41467.94 88888.00 2024-01-22 03:08:13.000 022 22485.86 147.44 41467.93 88888.00 2024-01-22 03:08:14.000 022 22485.82 147.43 41467.89 88888.00 2024-01-22 03:08:15.000 022 22485.80 147.38 41467.93 47558.04 2024-01-22 03:08:16.000 022 22485.85 147.41 41467.99 88888.00 2024-01-22 03:08:17.000 022 22485.94 147.48 41468.01 88888.00 2024-01-22 03:08:18.000 022 22485.97 147.52 41468.00 88888.00 2024-01-22 03:08:19.000 022 22485.97 147.59 41467.99 88888.00 2024-01-22 03:08:20.000 022 22485.97 147.66 41468.00 47558.04 2024-01-22 03:08:21.000 022 22485.97 147.63 41467.98 88888.00 2024-01-22 03:08:22.000 022 22485.99 147.56 41467.93 88888.00 2024-01-22 03:08:23.000 022 22486.06 147.58 41467.94 88888.00 2024-01-22 03:08:24.000 022 22486.13 147.62 41467.98 88888.00 2024-01-22 03:08:25.000 022 22486.15 147.63 41467.96 47558.06 2024-01-22 03:08:26.000 022 22486.16 147.65 41467.94 88888.00 2024-01-22 03:08:27.000 022 22486.13 147.66 41467.94 88888.00 2024-01-22 03:08:28.000 022 22486.10 147.67 41467.93 88888.00 2024-01-22 03:08:29.000 022 22486.09 147.67 41467.94 88888.00 2024-01-22 03:08:30.000 022 22486.11 147.68 41467.95 47558.08 2024-01-22 03:08:31.000 022 22486.12 147.71 41467.94 88888.00 2024-01-22 03:08:32.000 022 22486.12 147.74 41467.92 88888.00 2024-01-22 03:08:33.000 022 22486.10 147.70 41467.88 88888.00 2024-01-22 03:08:34.000 022 22486.07 147.62 41467.89 88888.00 2024-01-22 03:08:35.000 022 22486.08 147.57 41467.95 47558.07 2024-01-22 03:08:36.000 022 22486.07 147.53 41467.91 88888.00 2024-01-22 03:08:37.000 022 22486.03 147.50 41467.85 88888.00 2024-01-22 03:08:38.000 022 22486.03 147.54 41467.90 88888.00 2024-01-22 03:08:39.000 022 22486.07 147.61 41468.00 88888.00 2024-01-22 03:08:40.000 022 22486.11 147.62 41468.00 47558.06 2024-01-22 03:08:41.000 022 22486.11 147.63 41467.96 88888.00 2024-01-22 03:08:42.000 022 22486.05 147.68 41467.98 88888.00 2024-01-22 03:08:43.000 022 22485.99 147.68 41468.00 88888.00 2024-01-22 03:08:44.000 022 22485.99 147.62 41467.96 88888.00 2024-01-22 03:08:45.000 022 22486.00 147.56 41468.00 47558.02 2024-01-22 03:08:46.000 022 22485.99 147.56 41468.11 88888.00 2024-01-22 03:08:47.000 022 22486.00 147.62 41468.11 88888.00 2024-01-22 03:08:48.000 022 22486.02 147.65 41468.09 88888.00 2024-01-22 03:08:49.000 022 22486.01 147.64 41468.12 88888.00 2024-01-22 03:08:50.000 022 22486.00 147.62 41468.17 47558.04 2024-01-22 03:08:51.000 022 22485.98 147.59 41468.21 88888.00 2024-01-22 03:08:52.000 022 22486.00 147.56 41468.16 88888.00 2024-01-22 03:08:53.000 022 22485.98 147.58 41468.02 88888.00 2024-01-22 03:08:54.000 022 22485.96 147.62 41468.00 88888.00 2024-01-22 03:08:55.000 022 22485.96 147.65 41468.14 47558.06 2024-01-22 03:08:56.000 022 22485.97 147.62 41468.14 88888.00 2024-01-22 03:08:57.000 022 22485.97 147.54 41468.02 88888.00 2024-01-22 03:08:58.000 022 22485.99 147.50 41467.98 88888.00 2024-01-22 03:08:59.000 022 22486.00 147.51 41467.99 88888.00 2024-01-22 03:09:00.000 022 22485.99 147.57 41467.98 47558.11 2024-01-22 03:09:01.000 022 22485.97 147.65 41468.01 88888.00 2024-01-22 03:09:02.000 022 22485.98 147.66 41468.06 88888.00 2024-01-22 03:09:03.000 022 22486.00 147.67 41468.06 88888.00 2024-01-22 03:09:04.000 022 22486.00 147.69 41468.03 88888.00 2024-01-22 03:09:05.000 022 22485.98 147.68 41468.03 47558.10 2024-01-22 03:09:06.000 022 22485.99 147.65 41468.03 88888.00 2024-01-22 03:09:07.000 022 22486.01 147.61 41467.99 88888.00 2024-01-22 03:09:08.000 022 22486.04 147.61 41467.94 88888.00 2024-01-22 03:09:09.000 022 22486.07 147.64 41467.91 88888.00 2024-01-22 03:09:10.000 022 22486.08 147.66 41467.91 47558.13 2024-01-22 03:09:11.000 022 22486.06 147.68 41467.89 88888.00 2024-01-22 03:09:12.000 022 22486.03 147.66 41467.88 88888.00 2024-01-22 03:09:13.000 022 22486.00 147.65 41467.90 88888.00 2024-01-22 03:09:14.000 022 22485.99 147.71 41467.93 88888.00 2024-01-22 03:09:15.000 022 22486.01 147.75 41467.95 47558.11 2024-01-22 03:09:16.000 022 22486.06 147.75 41468.03 88888.00 2024-01-22 03:09:17.000 022 22486.10 147.76 41468.11 88888.00 2024-01-22 03:09:18.000 022 22486.15 147.77 41468.09 88888.00 2024-01-22 03:09:19.000 022 22486.19 147.76 41468.02 88888.00 2024-01-22 03:09:20.000 022 22486.20 147.74 41468.02 47558.15 2024-01-22 03:09:21.000 022 22486.15 147.67 41468.04 88888.00 2024-01-22 03:09:22.000 022 22486.09 147.58 41468.00 88888.00 2024-01-22 03:09:23.000 022 22486.07 147.57 41467.97 88888.00 2024-01-22 03:09:24.000 022 22486.14 147.63 41467.99 88888.00 2024-01-22 03:09:25.000 022 22486.23 147.69 41468.03 47558.11 2024-01-22 03:09:26.000 022 22486.21 147.69 41468.08 88888.00 2024-01-22 03:09:27.000 022 22486.11 147.65 41468.05 88888.00 2024-01-22 03:09:28.000 022 22486.07 147.61 41467.96 88888.00 2024-01-22 03:09:29.000 022 22486.09 147.61 41467.91 88888.00 2024-01-22 03:09:30.000 022 22486.09 147.64 41467.94 47558.15 2024-01-22 03:09:31.000 022 22486.08 147.67 41468.00 88888.00 2024-01-22 03:09:32.000 022 22486.11 147.69 41467.99 88888.00 2024-01-22 03:09:33.000 022 22486.16 147.71 41467.94 88888.00 2024-01-22 03:09:34.000 022 22486.18 147.68 41467.88 88888.00 2024-01-22 03:09:35.000 022 22486.15 147.63 41467.82 47558.09 2024-01-22 03:09:36.000 022 22486.11 147.61 41467.81 88888.00 2024-01-22 03:09:37.000 022 22486.11 147.62 41467.82 88888.00 2024-01-22 03:09:38.000 022 22486.15 147.64 41467.82 88888.00 2024-01-22 03:09:39.000 022 22486.18 147.67 41467.85 88888.00 2024-01-22 03:09:40.000 022 22486.17 147.68 41467.85 47558.12 2024-01-22 03:09:41.000 022 22486.16 147.67 41467.82 88888.00 2024-01-22 03:09:42.000 022 22486.17 147.70 41467.83 88888.00 2024-01-22 03:09:43.000 022 22486.22 147.73 41467.86 88888.00 2024-01-22 03:09:44.000 022 22486.23 147.69 41467.87 88888.00 2024-01-22 03:09:45.000 022 22486.19 147.64 41467.84 47558.11 2024-01-22 03:09:46.000 022 22486.12 147.63 41467.82 88888.00 2024-01-22 03:09:47.000 022 22486.06 147.66 41467.88 88888.00 2024-01-22 03:09:48.000 022 22486.06 147.72 41467.95 88888.00 2024-01-22 03:09:49.000 022 22486.10 147.75 41467.98 88888.00 2024-01-22 03:09:50.000 022 22486.16 147.73 41468.00 47558.10 2024-01-22 03:09:51.000 022 22486.22 147.71 41468.06 88888.00 2024-01-22 03:09:52.000 022 22486.21 147.72 41468.09 88888.00 2024-01-22 03:09:53.000 022 22486.12 147.72 41468.11 88888.00 2024-01-22 03:09:54.000 022 22486.03 147.71 41468.10 88888.00 2024-01-22 03:09:55.000 022 22486.02 147.66 41468.04 47558.12 2024-01-22 03:09:56.000 022 22486.06 147.62 41468.01 88888.00 2024-01-22 03:09:57.000 022 22486.10 147.61 41468.04 88888.00 2024-01-22 03:09:58.000 022 22486.07 147.65 41468.06 88888.00 2024-01-22 03:09:59.000 022 22486.03 147.67 41468.02 88888.00 2024-01-22 03:10:00.000 022 22486.06 147.63 41467.96 47558.11 2024-01-22 03:10:01.000 022 22486.13 147.63 41467.93 88888.00 2024-01-22 03:10:02.000 022 22486.18 147.67 41467.88 88888.00 2024-01-22 03:10:03.000 022 22486.16 147.68 41467.83 88888.00 2024-01-22 03:10:04.000 022 22486.13 147.66 41467.82 88888.00 2024-01-22 03:10:05.000 022 22486.16 147.67 41467.81 47558.17 2024-01-22 03:10:06.000 022 22486.24 147.72 41467.78 88888.00 2024-01-22 03:10:07.000 022 22486.28 147.77 41467.75 88888.00 2024-01-22 03:10:08.000 022 22486.29 147.75 41467.76 88888.00 2024-01-22 03:10:09.000 022 22486.27 147.70 41467.78 88888.00 2024-01-22 03:10:10.000 022 22486.24 147.67 41467.83 47558.16 2024-01-22 03:10:11.000 022 22486.19 147.67 41467.93 88888.00 2024-01-22 03:10:12.000 022 22486.18 147.67 41468.03 88888.00 2024-01-22 03:10:13.000 022 22486.18 147.67 41468.07 88888.00 2024-01-22 03:10:14.000 022 22486.18 147.68 41468.09 88888.00 2024-01-22 03:10:15.000 022 22486.14 147.66 41468.02 47558.17 2024-01-22 03:10:16.000 022 22486.08 147.64 41467.91 88888.00 2024-01-22 03:10:17.000 022 22486.09 147.71 41467.94 88888.00 2024-01-22 03:10:18.000 022 22486.15 147.81 41468.03 88888.00 2024-01-22 03:10:19.000 022 22486.13 147.83 41468.03 88888.00 2024-01-22 03:10:20.000 022 22486.08 147.78 41468.02 47558.15 2024-01-22 03:10:21.000 022 22486.07 147.74 41468.09 88888.00 2024-01-22 03:10:22.000 022 22486.09 147.77 41468.16 88888.00 2024-01-22 03:10:23.000 022 22486.09 147.81 41468.20 88888.00 2024-01-22 03:10:24.000 022 22486.06 147.80 41468.13 88888.00 2024-01-22 03:10:25.000 022 22486.00 147.75 41468.02 47558.13 2024-01-22 03:10:26.000 022 22485.99 147.73 41468.01 88888.00 2024-01-22 03:10:27.000 022 22486.04 147.74 41468.11 88888.00 2024-01-22 03:10:28.000 022 22486.10 147.76 41468.18 88888.00 2024-01-22 03:10:29.000 022 22486.14 147.79 41468.15 88888.00 2024-01-22 03:10:30.000 022 22486.18 147.81 41468.11 47558.11 2024-01-22 03:10:31.000 022 22486.19 147.79 41468.11 88888.00 2024-01-22 03:10:32.000 022 22486.17 147.80 41468.16 88888.00 2024-01-22 03:10:33.000 022 22486.12 147.85 41468.19 88888.00 2024-01-22 03:10:34.000 022 22486.08 147.89 41468.15 88888.00 2024-01-22 03:10:35.000 022 22486.08 147.86 41468.06 47558.12 2024-01-22 03:10:36.000 022 22486.09 147.83 41467.96 88888.00 2024-01-22 03:10:37.000 022 22486.09 147.85 41467.93 88888.00 2024-01-22 03:10:38.000 022 22486.10 147.84 41467.98 88888.00 2024-01-22 03:10:39.000 022 22486.14 147.78 41467.99 88888.00 2024-01-22 03:10:40.000 022 22486.16 147.77 41468.01 47558.12 2024-01-22 03:10:41.000 022 22486.15 147.79 41468.10 88888.00 2024-01-22 03:10:42.000 022 22486.14 147.78 41468.17 88888.00 2024-01-22 03:10:43.000 022 22486.18 147.75 41468.12 88888.00 2024-01-22 03:10:44.000 022 22486.22 147.71 41468.06 88888.00 2024-01-22 03:10:45.000 022 22486.26 147.74 41468.11 47558.13 2024-01-22 03:10:46.000 022 22486.32 147.81 41468.14 88888.00 2024-01-22 03:10:47.000 022 22486.35 147.84 41468.13 88888.00 2024-01-22 03:10:48.000 022 22486.32 147.83 41468.10 88888.00 2024-01-22 03:10:49.000 022 22486.24 147.78 41468.05 88888.00 2024-01-22 03:10:50.000 022 22486.19 147.72 41468.00 47558.14 2024-01-22 03:10:51.000 022 22486.18 147.69 41467.96 88888.00 2024-01-22 03:10:52.000 022 22486.18 147.68 41467.89 88888.00 2024-01-22 03:10:53.000 022 22486.18 147.70 41467.83 88888.00 2024-01-22 03:10:54.000 022 22486.17 147.76 41467.86 88888.00 2024-01-22 03:10:55.000 022 22486.16 147.79 41467.91 47558.15 2024-01-22 03:10:56.000 022 22486.19 147.75 41467.94 88888.00 2024-01-22 03:10:57.000 022 22486.24 147.69 41467.96 88888.00 2024-01-22 03:10:58.000 022 22486.28 147.65 41467.99 88888.00 2024-01-22 03:10:59.000 022 22486.29 147.66 41468.00 88888.00 2024-01-22 03:11:00.000 022 22486.25 147.68 41467.98 47558.14 2024-01-22 03:11:01.000 022 22486.18 147.64 41467.97 88888.00 2024-01-22 03:11:02.000 022 22486.17 147.61 41468.01 88888.00 2024-01-22 03:11:03.000 022 22486.23 147.67 41468.03 88888.00 2024-01-22 03:11:04.000 022 22486.28 147.78 41468.00 88888.00 2024-01-22 03:11:05.000 022 22486.27 147.83 41467.98 47558.15 2024-01-22 03:11:06.000 022 22486.24 147.76 41467.98 88888.00 2024-01-22 03:11:07.000 022 22486.20 147.70 41467.97 88888.00 2024-01-22 03:11:08.000 022 22486.18 147.75 41467.98 88888.00 2024-01-22 03:11:09.000 022 22486.20 147.81 41468.00 88888.00 2024-01-22 03:11:10.000 022 22486.22 147.80 41468.01 47558.15 2024-01-22 03:11:11.000 022 22486.22 147.73 41468.02 88888.00 2024-01-22 03:11:12.000 022 22486.21 147.70 41468.02 88888.00 2024-01-22 03:11:13.000 022 22486.22 147.78 41468.02 88888.00 2024-01-22 03:11:14.000 022 22486.18 147.86 41467.99 88888.00 2024-01-22 03:11:15.000 022 22486.18 147.87 41467.98 47558.14 2024-01-22 03:11:16.000 022 22486.24 147.86 41468.00 88888.00 2024-01-22 03:11:17.000 022 22486.26 147.84 41468.01 88888.00 2024-01-22 03:11:18.000 022 22486.19 147.83 41467.98 88888.00 2024-01-22 03:11:19.000 022 22486.15 147.84 41467.96 88888.00 2024-01-22 03:11:20.000 022 22486.18 147.83 41467.95 47558.15 2024-01-22 03:11:21.000 022 22486.22 147.77 41467.95 88888.00 2024-01-22 03:11:22.000 022 22486.22 147.73 41467.95 88888.00 2024-01-22 03:11:23.000 022 22486.25 147.78 41467.96 88888.00 2024-01-22 03:11:24.000 022 22486.28 147.88 41467.97 88888.00 2024-01-22 03:11:25.000 022 22486.26 147.85 41467.92 47558.14 2024-01-22 03:11:26.000 022 22486.21 147.75 41467.89 88888.00 2024-01-22 03:11:27.000 022 22486.20 147.72 41467.93 88888.00 2024-01-22 03:11:28.000 022 22486.22 147.77 41467.98 88888.00 2024-01-22 03:11:29.000 022 22486.24 147.82 41468.09 88888.00 2024-01-22 03:11:30.000 022 22486.25 147.84 41468.17 47558.13 2024-01-22 03:11:31.000 022 22486.25 147.78 41468.08 88888.00 2024-01-22 03:11:32.000 022 22486.22 147.73 41467.95 88888.00 2024-01-22 03:11:33.000 022 22486.16 147.73 41467.89 88888.00 2024-01-22 03:11:34.000 022 22486.10 147.72 41467.88 88888.00 2024-01-22 03:11:35.000 022 22486.10 147.75 41467.92 47558.13 2024-01-22 03:11:36.000 022 22486.13 147.78 41467.98 88888.00 2024-01-22 03:11:37.000 022 22486.15 147.77 41467.97 88888.00 2024-01-22 03:11:38.000 022 22486.15 147.74 41467.91 88888.00 2024-01-22 03:11:39.000 022 22486.08 147.73 41467.90 88888.00 2024-01-22 03:11:40.000 022 22486.03 147.81 41467.97 47558.14 2024-01-22 03:11:41.000 022 22486.03 147.87 41467.99 88888.00 2024-01-22 03:11:42.000 022 22486.03 147.81 41467.94 88888.00 2024-01-22 03:11:43.000 022 22486.08 147.74 41467.93 88888.00 2024-01-22 03:11:44.000 022 22486.16 147.73 41467.95 88888.00 2024-01-22 03:11:45.000 022 22486.17 147.74 41467.99 47558.11 2024-01-22 03:11:46.000 022 22486.11 147.76 41468.03 88888.00 2024-01-22 03:11:47.000 022 22486.09 147.75 41468.03 88888.00 2024-01-22 03:11:48.000 022 22486.15 147.76 41467.97 88888.00 2024-01-22 03:11:49.000 022 22486.18 147.82 41467.91 88888.00 2024-01-22 03:11:50.000 022 22486.15 147.85 41467.88 47558.12 2024-01-22 03:11:51.000 022 22486.10 147.80 41467.88 88888.00 2024-01-22 03:11:52.000 022 22486.12 147.76 41467.94 88888.00 2024-01-22 03:11:53.000 022 22486.16 147.78 41468.00 88888.00 2024-01-22 03:11:54.000 022 22486.17 147.82 41468.02 88888.00 2024-01-22 03:11:55.000 022 22486.12 147.83 41467.98 47558.14 2024-01-22 03:11:56.000 022 22486.03 147.78 41467.96 88888.00 2024-01-22 03:11:57.000 022 22486.02 147.73 41467.98 88888.00 2024-01-22 03:11:58.000 022 22486.06 147.74 41467.96 88888.00 2024-01-22 03:11:59.000 022 22486.04 147.79 41467.89 88888.00 2024-01-22 03:12:00.000 022 22486.03 147.81 41467.87 47558.14 2024-01-22 03:12:01.000 022 22486.06 147.79 41467.87 88888.00 2024-01-22 03:12:02.000 022 22486.09 147.79 41467.84 88888.00 2024-01-22 03:12:03.000 022 22486.15 147.82 41467.83 88888.00 2024-01-22 03:12:04.000 022 22486.19 147.84 41467.86 88888.00 2024-01-22 03:12:05.000 022 22486.18 147.80 41467.89 47558.10 2024-01-22 03:12:06.000 022 22486.14 147.76 41467.92 88888.00 2024-01-22 03:12:07.000 022 22486.14 147.74 41467.98 88888.00 2024-01-22 03:12:08.000 022 22486.19 147.79 41468.09 88888.00 2024-01-22 03:12:09.000 022 22486.24 147.89 41468.14 88888.00 2024-01-22 03:12:10.000 022 22486.22 147.93 41468.06 47558.12 2024-01-22 03:12:11.000 022 22486.17 147.90 41467.97 88888.00 2024-01-22 03:12:12.000 022 22486.16 147.85 41467.99 88888.00 2024-01-22 03:12:13.000 022 22486.17 147.78 41467.97 88888.00 2024-01-22 03:12:14.000 022 22486.16 147.72 41467.86 88888.00 2024-01-22 03:12:15.000 022 22486.17 147.72 41467.82 47558.12 2024-01-22 03:12:16.000 022 22486.20 147.75 41467.88 88888.00 2024-01-22 03:12:17.000 022 22486.22 147.79 41468.00 88888.00 2024-01-22 03:12:18.000 022 22486.21 147.84 41468.09 88888.00 2024-01-22 03:12:19.000 022 22486.22 147.90 41468.11 88888.00 2024-01-22 03:12:20.000 022 22486.19 147.88 41468.08 47558.07 2024-01-22 03:12:21.000 022 22486.17 147.83 41468.05 88888.00 2024-01-22 03:12:22.000 022 22486.17 147.81 41468.00 88888.00 2024-01-22 03:12:23.000 022 22486.15 147.84 41467.93 88888.00 2024-01-22 03:12:24.000 022 22486.12 147.86 41467.92 88888.00 2024-01-22 03:12:25.000 022 22486.13 147.85 41468.02 47558.05 2024-01-22 03:12:26.000 022 22486.14 147.81 41468.12 88888.00 2024-01-22 03:12:27.000 022 22486.15 147.80 41468.14 88888.00 2024-01-22 03:12:28.000 022 22486.15 147.80 41468.08 88888.00 2024-01-22 03:12:29.000 022 22486.13 147.78 41468.01 88888.00 2024-01-22 03:12:30.000 022 22486.15 147.76 41468.00 47558.08 2024-01-22 03:12:31.000 022 22486.15 147.75 41468.01 88888.00 2024-01-22 03:12:32.000 022 22486.13 147.77 41468.02 88888.00 2024-01-22 03:12:33.000 022 22486.13 147.80 41468.02 88888.00 2024-01-22 03:12:34.000 022 22486.14 147.81 41468.02 88888.00 2024-01-22 03:12:35.000 022 22486.15 147.79 41467.99 47558.09 2024-01-22 03:12:36.000 022 22486.16 147.77 41467.95 88888.00 2024-01-22 03:12:37.000 022 22486.16 147.74 41467.91 88888.00 2024-01-22 03:12:38.000 022 22486.15 147.74 41467.91 88888.00 2024-01-22 03:12:39.000 022 22486.16 147.77 41467.96 88888.00 2024-01-22 03:12:40.000 022 22486.16 147.78 41468.06 47558.12 2024-01-22 03:12:41.000 022 22486.14 147.77 41468.13 88888.00 2024-01-22 03:12:42.000 022 22486.15 147.76 41468.12 88888.00 2024-01-22 03:12:43.000 022 22486.19 147.79 41468.13 88888.00 2024-01-22 03:12:44.000 022 22486.22 147.81 41468.17 88888.00 2024-01-22 03:12:45.000 022 22486.21 147.77 41468.14 47558.11 2024-01-22 03:12:46.000 022 22486.18 147.71 41468.06 88888.00 2024-01-22 03:12:47.000 022 22486.16 147.72 41467.98 88888.00 2024-01-22 03:12:48.000 022 22486.16 147.78 41467.91 88888.00 2024-01-22 03:12:49.000 022 22486.19 147.76 41467.88 88888.00 2024-01-22 03:12:50.000 022 22486.24 147.71 41467.90 47558.13 2024-01-22 03:12:51.000 022 22486.25 147.70 41467.92 88888.00 2024-01-22 03:12:52.000 022 22486.24 147.73 41467.89 88888.00 2024-01-22 03:12:53.000 022 22486.24 147.79 41467.88 88888.00 2024-01-22 03:12:54.000 022 22486.25 147.82 41467.90 88888.00 2024-01-22 03:12:55.000 022 22486.23 147.76 41467.91 47558.10 2024-01-22 03:12:56.000 022 22486.22 147.68 41467.91 88888.00 2024-01-22 03:12:57.000 022 22486.19 147.65 41467.94 88888.00 2024-01-22 03:12:58.000 022 22486.15 147.67 41467.94 88888.00 2024-01-22 03:12:59.000 022 22486.17 147.70 41467.94 88888.00 2024-01-22 03:13:00.000 022 22486.23 147.73 41467.92 47558.14 2024-01-22 03:13:01.000 022 22486.24 147.73 41467.87 88888.00 2024-01-22 03:13:02.000 022 22486.17 147.69 41467.86 88888.00 2024-01-22 03:13:03.000 022 22486.13 147.70 41467.91 88888.00 2024-01-22 03:13:04.000 022 22486.15 147.72 41467.95 88888.00 2024-01-22 03:13:05.000 022 22486.17 147.71 41467.93 47558.11 2024-01-22 03:13:06.000 022 22486.17 147.70 41467.89 88888.00 2024-01-22 03:13:07.000 022 22486.17 147.73 41467.87 88888.00 2024-01-22 03:13:08.000 022 22486.17 147.75 41467.86 88888.00 2024-01-22 03:13:09.000 022 22486.15 147.72 41467.78 88888.00 2024-01-22 03:13:10.000 022 22486.12 147.66 41467.62 47558.11 2024-01-22 03:13:11.000 022 22486.09 147.63 41467.57 88888.00 2024-01-22 03:13:12.000 022 22486.08 147.65 41467.63 88888.00 2024-01-22 03:13:13.000 022 22486.10 147.67 41467.63 88888.00 2024-01-22 03:13:14.000 022 22486.11 147.66 41467.65 88888.00 2024-01-22 03:13:15.000 022 22486.13 147.66 41467.76 47558.15 2024-01-22 03:13:16.000 022 22486.16 147.65 41467.82 88888.00 2024-01-22 03:13:17.000 022 22486.19 147.69 41467.83 88888.00 2024-01-22 03:13:18.000 022 22486.19 147.74 41467.82 88888.00 2024-01-22 03:13:19.000 022 22486.16 147.73 41467.78 88888.00 2024-01-22 03:13:20.000 022 22486.12 147.68 41467.77 47558.15 2024-01-22 03:13:21.000 022 22486.09 147.65 41467.84 88888.00 2024-01-22 03:13:22.000 022 22486.09 147.63 41467.89 88888.00 2024-01-22 03:13:23.000 022 22486.12 147.64 41467.88 88888.00 2024-01-22 03:13:24.000 022 22486.14 147.69 41467.87 88888.00 2024-01-22 03:13:25.000 022 22486.15 147.71 41467.86 47558.17 2024-01-22 03:13:26.000 022 22486.17 147.68 41467.82 88888.00 2024-01-22 03:13:27.000 022 22486.15 147.65 41467.78 88888.00 2024-01-22 03:13:28.000 022 22486.10 147.64 41467.73 88888.00 2024-01-22 03:13:29.000 022 22486.09 147.63 41467.66 88888.00 2024-01-22 03:13:30.000 022 22486.13 147.63 41467.68 47558.16 2024-01-22 03:13:31.000 022 22486.19 147.64 41467.78 88888.00 2024-01-22 03:13:32.000 022 22486.21 147.64 41467.80 88888.00 2024-01-22 03:13:33.000 022 22486.16 147.63 41467.71 88888.00 2024-01-22 03:13:34.000 022 22486.10 147.64 41467.66 88888.00 2024-01-22 03:13:35.000 022 22486.07 147.67 41467.68 47558.17 2024-01-22 03:13:36.000 022 22486.08 147.70 41467.69 88888.00 2024-01-22 03:13:37.000 022 22486.11 147.71 41467.71 88888.00 2024-01-22 03:13:38.000 022 22486.12 147.68 41467.74 88888.00 2024-01-22 03:13:39.000 022 22486.13 147.66 41467.71 88888.00 2024-01-22 03:13:40.000 022 22486.11 147.66 41467.65 47558.17 2024-01-22 03:13:41.000 022 22486.09 147.65 41467.60 88888.00 2024-01-22 03:13:42.000 022 22486.09 147.65 41467.61 88888.00 2024-01-22 03:13:43.000 022 22486.09 147.67 41467.66 88888.00 2024-01-22 03:13:44.000 022 22486.04 147.67 41467.67 88888.00 2024-01-22 03:13:45.000 022 22486.03 147.67 41467.71 47558.15 2024-01-22 03:13:46.000 022 22486.11 147.70 41467.79 88888.00 2024-01-22 03:13:47.000 022 22486.19 147.71 41467.86 88888.00 2024-01-22 03:13:48.000 022 22486.20 147.69 41467.94 88888.00 2024-01-22 03:13:49.000 022 22486.18 147.68 41467.96 88888.00 2024-01-22 03:13:50.000 022 22486.18 147.69 41467.91 47558.17 2024-01-22 03:13:51.000 022 22486.18 147.68 41467.87 88888.00 2024-01-22 03:13:52.000 022 22486.16 147.65 41467.85 88888.00 2024-01-22 03:13:53.000 022 22486.14 147.62 41467.82 88888.00 2024-01-22 03:13:54.000 022 22486.12 147.64 41467.80 88888.00 2024-01-22 03:13:55.000 022 22486.08 147.62 41467.80 47558.16 2024-01-22 03:13:56.000 022 22486.09 147.58 41467.82 88888.00 2024-01-22 03:13:57.000 022 22486.15 147.57 41467.81 88888.00 2024-01-22 03:13:58.000 022 22486.21 147.61 41467.81 88888.00 2024-01-22 03:13:59.000 022 22486.21 147.67 41467.87 88888.00 2024-01-22 03:14:00.000 022 22486.15 147.68 41467.90 47558.15 2024-01-22 03:14:01.000 022 22486.13 147.64 41467.86 88888.00 2024-01-22 03:14:02.000 022 22486.20 147.63 41467.81 88888.00 2024-01-22 03:14:03.000 022 22486.28 147.63 41467.78 88888.00 2024-01-22 03:14:04.000 022 22486.31 147.64 41467.74 88888.00 2024-01-22 03:14:05.000 022 22486.28 147.63 41467.70 47558.15 2024-01-22 03:14:06.000 022 22486.25 147.62 41467.69 88888.00 2024-01-22 03:14:07.000 022 22486.25 147.59 41467.69 88888.00 2024-01-22 03:14:08.000 022 22486.27 147.57 41467.67 88888.00 2024-01-22 03:14:09.000 022 22486.27 147.61 41467.65 88888.00 2024-01-22 03:14:10.000 022 22486.24 147.67 41467.67 47558.13 2024-01-22 03:14:11.000 022 22486.21 147.71 41467.69 88888.00 2024-01-22 03:14:12.000 022 22486.16 147.72 41467.66 88888.00 2024-01-22 03:14:13.000 022 22486.11 147.71 41467.59 88888.00 2024-01-22 03:14:14.000 022 22486.08 147.70 41467.54 88888.00 2024-01-22 03:14:15.000 022 22486.09 147.69 41467.55 47558.10 2024-01-22 03:14:16.000 022 22486.11 147.68 41467.61 88888.00 2024-01-22 03:14:17.000 022 22486.08 147.67 41467.69 88888.00 2024-01-22 03:14:18.000 022 22486.02 147.67 41467.70 88888.00 2024-01-22 03:14:19.000 022 22485.98 147.66 41467.63 88888.00 2024-01-22 03:14:20.000 022 22485.96 147.65 41467.56 47558.11 2024-01-22 03:14:21.000 022 22485.96 147.67 41467.60 88888.00 2024-01-22 03:14:22.000 022 22485.97 147.69 41467.65 88888.00 2024-01-22 03:14:23.000 022 22486.02 147.72 41467.69 88888.00 2024-01-22 03:14:24.000 022 22486.08 147.75 41467.74 88888.00 2024-01-22 03:14:25.000 022 22486.08 147.73 41467.72 47558.13 2024-01-22 03:14:26.000 022 22486.05 147.69 41467.68 88888.00 2024-01-22 03:14:27.000 022 22486.03 147.70 41467.66 88888.00 2024-01-22 03:14:28.000 022 22486.02 147.67 41467.67 88888.00 2024-01-22 03:14:29.000 022 22486.02 147.60 41467.71 88888.00 2024-01-22 03:14:30.000 022 22486.02 147.59 41467.71 47558.11 2024-01-22 03:14:31.000 022 22486.00 147.62 41467.68 88888.00 2024-01-22 03:14:32.000 022 22485.99 147.65 41467.71 88888.00 2024-01-22 03:14:33.000 022 22486.04 147.68 41467.85 88888.00 2024-01-22 03:14:34.000 022 22486.10 147.71 41467.94 88888.00 2024-01-22 03:14:35.000 022 22486.11 147.72 41467.92 47558.10 2024-01-22 03:14:36.000 022 22486.08 147.70 41467.84 88888.00 2024-01-22 03:14:37.000 022 22486.08 147.67 41467.78 88888.00 2024-01-22 03:14:38.000 022 22486.13 147.68 41467.81 88888.00 2024-01-22 03:14:39.000 022 22486.16 147.70 41467.88 88888.00 2024-01-22 03:14:40.000 022 22486.13 147.71 41467.91 47558.09 2024-01-22 03:14:41.000 022 22486.10 147.69 41467.89 88888.00 2024-01-22 03:14:42.000 022 22486.11 147.72 41467.89 88888.00 2024-01-22 03:14:43.000 022 22486.15 147.77 41467.91 88888.00 2024-01-22 03:14:44.000 022 22486.15 147.78 41467.89 88888.00 2024-01-22 03:14:45.000 022 22486.15 147.75 41467.86 47558.11 2024-01-22 03:14:46.000 022 22486.15 147.73 41467.89 88888.00 2024-01-22 03:14:47.000 022 22486.15 147.70 41467.90 88888.00 2024-01-22 03:14:48.000 022 22486.19 147.71 41467.81 88888.00 2024-01-22 03:14:49.000 022 22486.23 147.74 41467.73 88888.00 2024-01-22 03:14:50.000 022 22486.20 147.70 41467.73 47558.11 2024-01-22 03:14:51.000 022 22486.16 147.62 41467.78 88888.00 2024-01-22 03:14:52.000 022 22486.16 147.60 41467.81 88888.00 2024-01-22 03:14:53.000 022 22486.21 147.62 41467.82 88888.00 2024-01-22 03:14:54.000 022 22486.25 147.64 41467.82 88888.00 2024-01-22 03:14:55.000 022 22486.24 147.61 41467.82 47558.10 2024-01-22 03:14:56.000 022 22486.21 147.59 41467.85 88888.00 2024-01-22 03:14:57.000 022 22486.23 147.66 41467.89 88888.00 2024-01-22 03:14:58.000 022 22486.23 147.74 41467.96 88888.00 2024-01-22 03:14:59.000 022 22486.14 147.76 41467.96 88888.00 2024-01-22 03:15:00.000 022 22486.04 147.72 41467.83 47558.08 2024-01-22 03:15:01.000 022 22486.01 147.68 41467.73 88888.00 2024-01-22 03:15:02.000 022 22486.00 147.64 41467.73 88888.00 2024-01-22 03:15:03.000 022 22485.97 147.61 41467.69 88888.00 2024-01-22 03:15:04.000 022 22485.95 147.62 41467.67 88888.00 2024-01-22 03:15:05.000 022 22485.97 147.68 41467.77 47558.07 2024-01-22 03:15:06.000 022 22486.01 147.74 41467.86 88888.00 2024-01-22 03:15:07.000 022 22486.03 147.77 41467.84 88888.00 2024-01-22 03:15:08.000 022 22486.02 147.77 41467.82 88888.00 2024-01-22 03:15:09.000 022 22485.98 147.72 41467.82 88888.00 2024-01-22 03:15:10.000 022 22485.97 147.64 41467.77 47558.01 2024-01-22 03:15:11.000 022 22486.01 147.60 41467.73 88888.00 2024-01-22 03:15:12.000 022 22486.04 147.60 41467.77 88888.00 2024-01-22 03:15:13.000 022 22486.06 147.62 41467.83 88888.00 2024-01-22 03:15:14.000 022 22486.08 147.66 41467.89 88888.00 2024-01-22 03:15:15.000 022 22486.07 147.70 41467.94 47558.08 2024-01-22 03:15:16.000 022 22486.09 147.68 41467.91 88888.00 2024-01-22 03:15:17.000 022 22486.17 147.66 41467.85 88888.00 2024-01-22 03:15:18.000 022 22486.20 147.66 41467.81 88888.00 2024-01-22 03:15:19.000 022 22486.15 147.65 41467.82 88888.00 2024-01-22 03:15:20.000 022 22486.08 147.62 41467.79 47558.06 2024-01-22 03:15:21.000 022 22486.06 147.61 41467.73 88888.00 2024-01-22 03:15:22.000 022 22486.08 147.62 41467.70 88888.00 2024-01-22 03:15:23.000 022 22486.08 147.64 41467.65 88888.00 2024-01-22 03:15:24.000 022 22486.05 147.68 41467.62 88888.00 2024-01-22 03:15:25.000 022 22486.00 147.69 41467.63 47558.05 2024-01-22 03:15:26.000 022 22486.00 147.67 41467.64 88888.00 2024-01-22 03:15:27.000 022 22486.06 147.67 41467.66 88888.00 2024-01-22 03:15:28.000 022 22486.11 147.71 41467.77 88888.00 2024-01-22 03:15:29.000 022 22486.13 147.77 41467.89 88888.00 2024-01-22 03:15:30.000 022 22486.14 147.78 41467.94 47558.04 2024-01-22 03:15:31.000 022 22486.12 147.75 41467.94 88888.00 2024-01-22 03:15:32.000 022 22486.11 147.75 41467.92 88888.00 2024-01-22 03:15:33.000 022 22486.08 147.77 41467.90 88888.00 2024-01-22 03:15:34.000 022 22486.06 147.75 41467.89 88888.00 2024-01-22 03:15:35.000 022 22486.05 147.68 41467.88 47558.05 2024-01-22 03:15:36.000 022 22486.06 147.63 41467.89 88888.00 2024-01-22 03:15:37.000 022 22486.03 147.62 41467.94 88888.00 2024-01-22 03:15:38.000 022 22485.98 147.66 41468.00 88888.00 2024-01-22 03:15:39.000 022 22485.98 147.69 41468.05 88888.00 2024-01-22 03:15:40.000 022 22485.96 147.69 41468.04 47558.01 2024-01-22 03:15:41.000 022 22485.89 147.67 41467.93 88888.00 2024-01-22 03:15:42.000 022 22485.84 147.66 41467.87 88888.00 2024-01-22 03:15:43.000 022 22485.85 147.67 41468.00 88888.00 2024-01-22 03:15:44.000 022 22485.88 147.66 41468.16 88888.00 2024-01-22 03:15:45.000 022 22485.89 147.60 41468.14 47558.01 2024-01-22 03:15:46.000 022 22485.89 147.55 41468.04 88888.00 2024-01-22 03:15:47.000 022 22485.90 147.58 41468.00 88888.00 2024-01-22 03:15:48.000 022 22485.90 147.66 41468.03 88888.00 2024-01-22 03:15:49.000 022 22485.87 147.74 41468.07 88888.00 2024-01-22 03:15:50.000 022 22485.82 147.78 41468.06 47557.99 2024-01-22 03:15:51.000 022 22485.79 147.74 41468.04 88888.00 2024-01-22 03:15:52.000 022 22485.77 147.70 41468.04 88888.00 2024-01-22 03:15:53.000 022 22485.75 147.71 41468.03 88888.00 2024-01-22 03:15:54.000 022 22485.75 147.76 41467.99 88888.00 2024-01-22 03:15:55.000 022 22485.77 147.79 41467.97 47557.98 2024-01-22 03:15:56.000 022 22485.82 147.72 41467.95 88888.00 2024-01-22 03:15:57.000 022 22485.88 147.65 41467.91 88888.00 2024-01-22 03:15:58.000 022 22485.91 147.68 41467.89 88888.00 2024-01-22 03:15:59.000 022 22485.90 147.74 41467.90 88888.00 2024-01-22 03:16:00.000 022 22485.87 147.75 41467.89 47557.96 2024-01-22 03:16:01.000 022 22485.85 147.76 41467.86 88888.00 2024-01-22 03:16:02.000 022 22485.85 147.78 41467.88 88888.00 2024-01-22 03:16:03.000 022 22485.87 147.80 41467.92 88888.00 2024-01-22 03:16:04.000 022 22485.89 147.85 41467.94 88888.00 2024-01-22 03:16:05.000 022 22485.85 147.87 41467.90 47557.98 2024-01-22 03:16:06.000 022 22485.81 147.85 41467.86 88888.00 2024-01-22 03:16:07.000 022 22485.82 147.81 41467.88 88888.00 2024-01-22 03:16:08.000 022 22485.85 147.78 41467.97 88888.00 2024-01-22 03:16:09.000 022 22485.90 147.80 41468.05 88888.00 2024-01-22 03:16:10.000 022 22485.92 147.81 41468.02 47557.92 2024-01-22 03:16:11.000 022 22485.90 147.79 41467.97 88888.00 2024-01-22 03:16:12.000 022 22485.90 147.76 41468.00 88888.00 2024-01-22 03:16:13.000 022 22485.88 147.77 41468.04 88888.00 2024-01-22 03:16:14.000 022 22485.84 147.77 41467.94 88888.00 2024-01-22 03:16:15.000 022 22485.84 147.74 41467.82 47557.93 2024-01-22 03:16:16.000 022 22485.89 147.74 41467.82 88888.00 2024-01-22 03:16:17.000 022 22485.89 147.74 41467.91 88888.00 2024-01-22 03:16:18.000 022 22485.87 147.70 41467.94 88888.00 2024-01-22 03:16:19.000 022 22485.92 147.72 41467.99 88888.00 2024-01-22 03:16:20.000 022 22486.00 147.81 41468.07 47557.94 2024-01-22 03:16:21.000 022 22486.01 147.82 41468.12 88888.00 2024-01-22 03:16:22.000 022 22485.94 147.79 41468.09 88888.00 2024-01-22 03:16:23.000 022 22485.88 147.75 41468.00 88888.00 2024-01-22 03:16:24.000 022 22485.85 147.72 41467.89 88888.00 2024-01-22 03:16:25.000 022 22485.85 147.73 41467.86 47557.94 2024-01-22 03:16:26.000 022 22485.88 147.77 41467.91 88888.00 2024-01-22 03:16:27.000 022 22485.89 147.77 41467.89 88888.00 2024-01-22 03:16:28.000 022 22485.91 147.75 41467.86 88888.00 2024-01-22 03:16:29.000 022 22485.90 147.75 41467.86 88888.00 2024-01-22 03:16:30.000 022 22485.85 147.72 41467.84 47557.94 2024-01-22 03:16:31.000 022 22485.81 147.71 41467.83 88888.00 2024-01-22 03:16:32.000 022 22485.83 147.72 41467.86 88888.00 2024-01-22 03:16:33.000 022 22485.87 147.71 41467.86 88888.00 2024-01-22 03:16:34.000 022 22485.90 147.69 41467.88 88888.00 2024-01-22 03:16:35.000 022 22485.87 147.69 41467.91 47557.91 2024-01-22 03:16:36.000 022 22485.80 147.68 41467.86 88888.00 2024-01-22 03:16:37.000 022 22485.76 147.71 41467.79 88888.00 2024-01-22 03:16:38.000 022 22485.77 147.75 41467.79 88888.00 2024-01-22 03:16:39.000 022 22485.78 147.75 41467.89 88888.00 2024-01-22 03:16:40.000 022 22485.78 147.74 41468.01 47557.92 2024-01-22 03:16:41.000 022 22485.79 147.72 41468.03 88888.00 2024-01-22 03:16:42.000 022 22485.78 147.70 41468.04 88888.00 2024-01-22 03:16:43.000 022 22485.76 147.73 41468.09 88888.00 2024-01-22 03:16:44.000 022 22485.74 147.77 41468.11 88888.00 2024-01-22 03:16:45.000 022 22485.78 147.84 41468.11 47557.89 2024-01-22 03:16:46.000 022 22485.81 147.89 41468.09 88888.00 2024-01-22 03:16:47.000 022 22485.79 147.88 41468.06 88888.00 2024-01-22 03:16:48.000 022 22485.77 147.86 41468.06 88888.00 2024-01-22 03:16:49.000 022 22485.79 147.80 41468.04 88888.00 2024-01-22 03:16:50.000 022 22485.82 147.74 41467.93 47557.94 2024-01-22 03:16:51.000 022 22485.82 147.75 41467.85 88888.00 2024-01-22 03:16:52.000 022 22485.84 147.79 41467.96 88888.00 2024-01-22 03:16:53.000 022 22485.89 147.85 41468.07 88888.00 2024-01-22 03:16:54.000 022 22485.91 147.93 41468.05 88888.00 2024-01-22 03:16:55.000 022 22485.91 147.93 41467.97 47557.94 2024-01-22 03:16:56.000 022 22485.92 147.86 41467.95 88888.00 2024-01-22 03:16:57.000 022 22485.91 147.81 41467.97 88888.00 2024-01-22 03:16:58.000 022 22485.86 147.79 41467.97 88888.00 2024-01-22 03:16:59.000 022 22485.82 147.78 41467.94 88888.00 2024-01-22 03:17:00.000 022 22485.81 147.82 41467.89 47557.95 2024-01-22 03:17:01.000 022 22485.84 147.87 41467.91 88888.00 2024-01-22 03:17:02.000 022 22485.87 147.89 41468.01 88888.00 2024-01-22 03:17:03.000 022 22485.84 147.90 41468.02 88888.00 2024-01-22 03:17:04.000 022 22485.81 147.89 41468.00 88888.00 2024-01-22 03:17:05.000 022 22485.82 147.89 41468.00 47557.95 2024-01-22 03:17:06.000 022 22485.82 147.87 41467.95 88888.00 2024-01-22 03:17:07.000 022 22485.82 147.84 41467.91 88888.00 2024-01-22 03:17:08.000 022 22485.83 147.82 41467.94 88888.00 2024-01-22 03:17:09.000 022 22485.80 147.80 41467.90 88888.00 2024-01-22 03:17:10.000 022 22485.77 147.83 41467.85 47557.91 2024-01-22 03:17:11.000 022 22485.79 147.89 41467.86 88888.00 2024-01-22 03:17:12.000 022 22485.81 147.91 41467.90 88888.00 2024-01-22 03:17:13.000 022 22485.82 147.90 41467.92 88888.00 2024-01-22 03:17:14.000 022 22485.82 147.91 41467.88 88888.00 2024-01-22 03:17:15.000 022 22485.81 147.91 41467.84 47557.92 2024-01-22 03:17:16.000 022 22485.81 147.88 41467.84 88888.00 2024-01-22 03:17:17.000 022 22485.83 147.84 41467.86 88888.00 2024-01-22 03:17:18.000 022 22485.82 147.83 41467.89 88888.00 2024-01-22 03:17:19.000 022 22485.79 147.85 41467.92 88888.00 2024-01-22 03:17:20.000 022 22485.79 147.85 41467.94 47557.92 2024-01-22 03:17:21.000 022 22485.81 147.82 41467.91 88888.00 2024-01-22 03:17:22.000 022 22485.81 147.76 41467.86 88888.00 2024-01-22 03:17:23.000 022 22485.78 147.72 41467.80 88888.00 2024-01-22 03:17:24.000 022 22485.75 147.77 41467.78 88888.00 2024-01-22 03:17:25.000 022 22485.72 147.85 41467.79 47557.90 2024-01-22 03:17:26.000 022 22485.72 147.87 41467.82 88888.00 2024-01-22 03:17:27.000 022 22485.77 147.91 41467.90 88888.00 2024-01-22 03:17:28.000 022 22485.82 148.00 41467.96 88888.00 2024-01-22 03:17:29.000 022 22485.83 148.04 41467.93 88888.00 2024-01-22 03:17:30.000 022 22485.82 147.98 41467.86 47557.88 2024-01-22 03:17:31.000 022 22485.80 147.91 41467.81 88888.00 2024-01-22 03:17:32.000 022 22485.83 147.91 41467.86 88888.00 2024-01-22 03:17:33.000 022 22485.90 147.96 41467.94 88888.00 2024-01-22 03:17:34.000 022 22485.93 147.97 41467.96 88888.00 2024-01-22 03:17:35.000 022 22485.90 147.99 41467.98 47557.88 2024-01-22 03:17:36.000 022 22485.85 148.03 41467.98 88888.00 2024-01-22 03:17:37.000 022 22485.83 148.03 41467.94 88888.00 2024-01-22 03:17:38.000 022 22485.84 148.04 41467.94 88888.00 2024-01-22 03:17:39.000 022 22485.85 148.06 41467.92 88888.00 2024-01-22 03:17:40.000 022 22485.81 148.06 41467.89 47557.89 2024-01-22 03:17:41.000 022 22485.76 148.00 41467.87 88888.00 2024-01-22 03:17:42.000 022 22485.75 147.95 41467.85 88888.00 2024-01-22 03:17:43.000 022 22485.78 147.98 41467.84 88888.00 2024-01-22 03:17:44.000 022 22485.82 148.04 41467.87 88888.00 2024-01-22 03:17:45.000 022 22485.85 148.06 41467.95 47557.88 2024-01-22 03:17:46.000 022 22485.85 148.07 41468.04 88888.00 2024-01-22 03:17:47.000 022 22485.88 148.12 41468.05 88888.00 2024-01-22 03:17:48.000 022 22485.90 148.16 41467.98 88888.00 2024-01-22 03:17:49.000 022 22485.88 148.15 41467.94 88888.00 2024-01-22 03:17:50.000 022 22485.86 148.14 41468.00 47557.91 2024-01-22 03:17:51.000 022 22485.86 148.13 41468.08 88888.00 2024-01-22 03:17:52.000 022 22485.84 148.11 41468.01 88888.00 2024-01-22 03:17:53.000 022 22485.82 148.11 41467.87 88888.00 2024-01-22 03:17:54.000 022 22485.82 148.11 41467.83 88888.00 2024-01-22 03:17:55.000 022 22485.79 148.08 41467.82 47557.90 2024-01-22 03:17:56.000 022 22485.72 148.05 41467.80 88888.00 2024-01-22 03:17:57.000 022 22485.68 148.04 41467.80 88888.00 2024-01-22 03:17:58.000 022 22485.72 148.05 41467.80 88888.00 2024-01-22 03:17:59.000 022 22485.78 148.09 41467.87 88888.00 2024-01-22 03:18:00.000 022 22485.82 148.09 41467.99 47557.88 2024-01-22 03:18:01.000 022 22485.84 148.05 41468.06 88888.00 2024-01-22 03:18:02.000 022 22485.80 148.01 41468.02 88888.00 2024-01-22 03:18:03.000 022 22485.74 148.03 41467.90 88888.00 2024-01-22 03:18:04.000 022 22485.69 148.07 41467.82 88888.00 2024-01-22 03:18:05.000 022 22485.68 148.07 41467.82 47557.90 2024-01-22 03:18:06.000 022 22485.68 148.06 41467.89 88888.00 2024-01-22 03:18:07.000 022 22485.70 148.08 41467.96 88888.00 2024-01-22 03:18:08.000 022 22485.74 148.11 41467.96 88888.00 2024-01-22 03:18:09.000 022 22485.78 148.11 41467.91 88888.00 2024-01-22 03:18:10.000 022 22485.83 148.07 41467.85 47557.90 2024-01-22 03:18:11.000 022 22485.87 148.02 41467.82 88888.00 2024-01-22 03:18:12.000 022 22485.86 147.98 41467.83 88888.00 2024-01-22 03:18:13.000 022 22485.82 147.99 41467.84 88888.00 2024-01-22 03:18:14.000 022 22485.81 148.05 41467.85 88888.00 2024-01-22 03:18:15.000 022 22485.82 148.13 41467.85 47557.92 2024-01-22 03:18:16.000 022 22485.83 148.19 41467.85 88888.00 2024-01-22 03:18:17.000 022 22485.81 148.19 41467.89 88888.00 2024-01-22 03:18:18.000 022 22485.79 148.15 41467.96 88888.00 2024-01-22 03:18:19.000 022 22485.81 148.13 41467.99 88888.00 2024-01-22 03:18:20.000 022 22485.81 148.11 41467.93 47557.92 2024-01-22 03:18:21.000 022 22485.79 148.07 41467.83 88888.00 2024-01-22 03:18:22.000 022 22485.76 148.04 41467.80 88888.00 2024-01-22 03:18:23.000 022 22485.73 148.05 41467.85 88888.00 2024-01-22 03:18:24.000 022 22485.74 148.06 41467.91 88888.00 2024-01-22 03:18:25.000 022 22485.81 148.06 41467.93 47557.94 2024-01-22 03:18:26.000 022 22485.85 148.05 41467.89 88888.00 2024-01-22 03:18:27.000 022 22485.81 148.03 41467.83 88888.00 2024-01-22 03:18:28.000 022 22485.73 148.01 41467.79 88888.00 2024-01-22 03:18:29.000 022 22485.71 148.04 41467.75 88888.00 2024-01-22 03:18:30.000 022 22485.77 148.05 41467.75 47557.92 2024-01-22 03:18:31.000 022 22485.78 147.99 41467.73 88888.00 2024-01-22 03:18:32.000 022 22485.73 147.97 41467.71 88888.00 2024-01-22 03:18:33.000 022 22485.74 148.03 41467.82 88888.00 2024-01-22 03:18:34.000 022 22485.76 148.08 41467.90 88888.00 2024-01-22 03:18:35.000 022 22485.73 148.07 41467.84 47557.90 2024-01-22 03:18:36.000 022 22485.75 148.03 41467.74 88888.00 2024-01-22 03:18:37.000 022 22485.85 148.02 41467.73 88888.00 2024-01-22 03:18:38.000 022 22485.91 148.01 41467.79 88888.00 2024-01-22 03:18:39.000 022 22485.88 148.02 41467.84 88888.00 2024-01-22 03:18:40.000 022 22485.78 148.02 41467.84 47557.89 2024-01-22 03:18:41.000 022 22485.74 148.04 41467.86 88888.00 2024-01-22 03:18:42.000 022 22485.80 148.10 41467.94 88888.00 2024-01-22 03:18:43.000 022 22485.89 148.16 41468.03 88888.00 2024-01-22 03:18:44.000 022 22485.92 148.18 41468.03 88888.00 2024-01-22 03:18:45.000 022 22485.89 148.18 41467.98 47557.90 2024-01-22 03:18:46.000 022 22485.86 148.17 41467.99 88888.00 2024-01-22 03:18:47.000 022 22485.92 148.18 41468.02 88888.00 2024-01-22 03:18:48.000 022 22485.97 148.16 41467.98 88888.00 2024-01-22 03:18:49.000 022 22485.92 148.14 41467.98 88888.00 2024-01-22 03:18:50.000 022 22485.89 148.20 41468.07 47557.93 2024-01-22 03:18:51.000 022 22485.94 148.22 41468.11 88888.00 2024-01-22 03:18:52.000 022 22485.95 148.18 41468.06 88888.00 2024-01-22 03:18:53.000 022 22485.89 148.14 41468.02 88888.00 2024-01-22 03:18:54.000 022 22485.87 148.13 41467.97 88888.00 2024-01-22 03:18:55.000 022 22485.92 148.15 41467.91 47557.92 2024-01-22 03:18:56.000 022 22485.95 148.18 41467.91 88888.00 2024-01-22 03:18:57.000 022 22485.97 148.20 41467.94 88888.00 2024-01-22 03:18:58.000 022 22486.00 148.23 41468.00 88888.00 2024-01-22 03:18:59.000 022 22486.02 148.28 41468.04 88888.00 2024-01-22 03:19:00.000 022 22486.04 148.28 41468.03 47557.97 2024-01-22 03:19:01.000 022 22486.06 148.19 41468.01 88888.00 2024-01-22 03:19:02.000 022 22486.04 148.09 41467.96 88888.00 2024-01-22 03:19:03.000 022 22486.03 148.06 41467.85 88888.00 2024-01-22 03:19:04.000 022 22486.03 148.09 41467.81 88888.00 2024-01-22 03:19:05.000 022 22486.00 148.12 41467.86 47557.97 2024-01-22 03:19:06.000 022 22485.94 148.10 41467.94 88888.00 2024-01-22 03:19:07.000 022 22485.92 148.07 41467.97 88888.00 2024-01-22 03:19:08.000 022 22485.95 148.07 41467.98 88888.00 2024-01-22 03:19:09.000 022 22485.94 148.07 41467.97 88888.00 2024-01-22 03:19:10.000 022 22485.89 148.05 41467.93 47557.97 2024-01-22 03:19:11.000 022 22485.88 148.02 41467.91 88888.00 2024-01-22 03:19:12.000 022 22485.94 148.06 41467.98 88888.00 2024-01-22 03:19:13.000 022 22485.97 148.14 41468.02 88888.00 2024-01-22 03:19:14.000 022 22485.97 148.21 41467.95 88888.00 2024-01-22 03:19:15.000 022 22485.99 148.22 41467.88 47557.97 2024-01-22 03:19:16.000 022 22486.01 148.20 41467.91 88888.00 2024-01-22 03:19:17.000 022 22485.99 148.17 41467.97 88888.00 2024-01-22 03:19:18.000 022 22485.98 148.15 41467.96 88888.00 2024-01-22 03:19:19.000 022 22485.97 148.19 41467.90 88888.00 2024-01-22 03:19:20.000 022 22485.91 148.23 41467.89 47557.97 2024-01-22 03:19:21.000 022 22485.85 148.20 41467.89 88888.00 2024-01-22 03:19:22.000 022 22485.85 148.15 41467.84 88888.00 2024-01-22 03:19:23.000 022 22485.88 148.13 41467.75 88888.00 2024-01-22 03:19:24.000 022 22485.89 148.11 41467.70 88888.00 2024-01-22 03:19:25.000 022 22485.90 148.11 41467.73 47557.97 2024-01-22 03:19:26.000 022 22485.93 148.15 41467.79 88888.00 2024-01-22 03:19:27.000 022 22485.94 148.19 41467.77 88888.00 2024-01-22 03:19:28.000 022 22485.94 148.22 41467.76 88888.00 2024-01-22 03:19:29.000 022 22485.98 148.22 41467.82 88888.00 2024-01-22 03:19:30.000 022 22486.00 148.17 41467.89 47557.96 2024-01-22 03:19:31.000 022 22486.01 148.12 41467.96 88888.00 2024-01-22 03:19:32.000 022 22486.02 148.15 41468.04 88888.00 2024-01-22 03:19:33.000 022 22486.06 148.18 41468.08 88888.00 2024-01-22 03:19:34.000 022 22486.11 148.18 41468.09 88888.00 2024-01-22 03:19:35.000 022 22486.16 148.18 41468.02 47557.94 2024-01-22 03:19:36.000 022 22486.18 148.17 41467.94 88888.00 2024-01-22 03:19:37.000 022 22486.18 148.12 41467.97 88888.00 2024-01-22 03:19:38.000 022 22486.19 148.09 41468.10 88888.00 2024-01-22 03:19:39.000 022 22486.18 148.12 41468.22 88888.00 2024-01-22 03:19:40.000 022 22486.10 148.15 41468.23 47557.95 2024-01-22 03:19:41.000 022 22486.02 148.19 41468.12 88888.00 2024-01-22 03:19:42.000 022 22485.99 148.23 41468.04 88888.00 2024-01-22 03:19:43.000 022 22486.01 148.24 41467.99 88888.00 2024-01-22 03:19:44.000 022 22486.04 148.21 41467.91 88888.00 2024-01-22 03:19:45.000 022 22486.04 148.18 41467.90 47557.94 2024-01-22 03:19:46.000 022 22486.02 148.19 41468.02 88888.00 2024-01-22 03:19:47.000 022 22486.02 148.24 41468.09 88888.00 2024-01-22 03:19:48.000 022 22486.02 148.26 41468.02 88888.00 2024-01-22 03:19:49.000 022 22485.98 148.25 41467.93 88888.00 2024-01-22 03:19:50.000 022 22485.94 148.24 41467.91 47557.97 2024-01-22 03:19:51.000 022 22485.93 148.25 41467.98 88888.00 2024-01-22 03:19:52.000 022 22485.96 148.30 41468.09 88888.00 2024-01-22 03:19:53.000 022 22486.02 148.38 41468.15 88888.00 2024-01-22 03:19:54.000 022 22486.03 148.39 41468.13 88888.00 2024-01-22 03:19:55.000 022 22485.99 148.31 41468.07 47557.93 2024-01-22 03:19:56.000 022 22485.98 148.22 41468.08 88888.00 2024-01-22 03:19:57.000 022 22486.03 148.21 41468.13 88888.00 2024-01-22 03:19:58.000 022 22486.05 148.25 41468.11 88888.00 2024-01-22 03:19:59.000 022 22486.01 148.27 41467.94 88888.00 2024-01-22 03:20:00.000 022 22485.98 148.26 41467.82 47557.94 2024-01-22 03:20:01.000 022 22485.96 148.21 41467.86 88888.00 2024-01-22 03:20:02.000 022 22485.94 148.11 41467.87 88888.00 2024-01-22 03:20:03.000 022 22485.93 148.05 41467.83 88888.00 2024-01-22 03:20:04.000 022 22485.92 148.11 41467.88 88888.00 2024-01-22 03:20:05.000 022 22485.88 148.20 41467.94 47557.98 2024-01-22 03:20:06.000 022 22485.85 148.24 41467.88 88888.00 2024-01-22 03:20:07.000 022 22485.85 148.25 41467.83 88888.00 2024-01-22 03:20:08.000 022 22485.87 148.26 41467.86 88888.00 2024-01-22 03:20:09.000 022 22485.88 148.25 41467.86 88888.00 2024-01-22 03:20:10.000 022 22485.86 148.21 41467.83 47557.96 2024-01-22 03:20:11.000 022 22485.85 148.19 41467.83 88888.00 2024-01-22 03:20:12.000 022 22485.89 148.21 41467.92 88888.00 2024-01-22 03:20:13.000 022 22485.93 148.23 41468.02 88888.00 2024-01-22 03:20:14.000 022 22485.98 148.24 41468.02 88888.00 2024-01-22 03:20:15.000 022 22486.02 148.24 41467.98 47557.99 2024-01-22 03:20:16.000 022 22486.00 148.24 41468.00 88888.00 2024-01-22 03:20:17.000 022 22485.98 148.24 41468.05 88888.00 2024-01-22 03:20:18.000 022 22485.99 148.24 41468.10 88888.00 2024-01-22 03:20:19.000 022 22485.98 148.26 41468.10 88888.00 2024-01-22 03:20:20.000 022 22485.95 148.29 41468.07 47557.98 2024-01-22 03:20:21.000 022 22485.97 148.30 41468.12 88888.00 2024-01-22 03:20:22.000 022 22486.01 148.32 41468.20 88888.00 2024-01-22 03:20:23.000 022 22486.00 148.35 41468.20 88888.00 2024-01-22 03:20:24.000 022 22486.01 148.37 41468.20 88888.00 2024-01-22 03:20:25.000 022 22486.03 148.32 41468.28 47558.00 2024-01-22 03:20:26.000 022 22486.03 148.30 41468.28 88888.00 2024-01-22 03:20:27.000 022 22486.00 148.30 41468.15 88888.00 2024-01-22 03:20:28.000 022 22486.00 148.29 41468.10 88888.00 2024-01-22 03:20:29.000 022 22486.03 148.29 41468.19 88888.00 2024-01-22 03:20:30.000 022 22486.04 148.29 41468.27 47557.98 2024-01-22 03:20:31.000 022 22486.05 148.29 41468.19 88888.00 2024-01-22 03:20:32.000 022 22486.06 148.26 41467.99 88888.00 2024-01-22 03:20:33.000 022 22486.07 148.22 41467.84 88888.00 2024-01-22 03:20:34.000 022 22486.06 148.18 41467.82 88888.00 2024-01-22 03:20:35.000 022 22486.04 148.18 41467.88 47558.03 2024-01-22 03:20:36.000 022 22486.03 148.21 41467.97 88888.00 2024-01-22 03:20:37.000 022 22486.02 148.23 41468.01 88888.00 2024-01-22 03:20:38.000 022 22486.02 148.24 41468.00 88888.00 2024-01-22 03:20:39.000 022 22486.06 148.30 41468.01 88888.00 2024-01-22 03:20:40.000 022 22486.09 148.35 41467.94 47558.02 2024-01-22 03:20:41.000 022 22486.05 148.31 41467.82 88888.00 2024-01-22 03:20:42.000 022 22485.98 148.23 41467.76 88888.00 2024-01-22 03:20:43.000 022 22485.99 148.22 41467.83 88888.00 2024-01-22 03:20:44.000 022 22486.03 148.28 41467.92 88888.00 2024-01-22 03:20:45.000 022 22486.02 148.32 41467.94 47558.04 2024-01-22 03:20:46.000 022 22486.00 148.31 41467.98 88888.00 2024-01-22 03:20:47.000 022 22486.04 148.28 41468.07 88888.00 2024-01-22 03:20:48.000 022 22486.09 148.26 41468.08 88888.00 2024-01-22 03:20:49.000 022 22486.13 148.28 41468.05 88888.00 2024-01-22 03:20:50.000 022 22486.15 148.25 41468.07 47558.05 2024-01-22 03:20:51.000 022 22486.13 148.20 41468.09 88888.00 2024-01-22 03:20:52.000 022 22486.11 148.20 41468.07 88888.00 2024-01-22 03:20:53.000 022 22486.07 148.22 41468.02 88888.00 2024-01-22 03:20:54.000 022 22486.00 148.21 41467.94 88888.00 2024-01-22 03:20:55.000 022 22485.98 148.19 41467.91 47558.05 2024-01-22 03:20:56.000 022 22486.02 148.18 41467.94 88888.00 2024-01-22 03:20:57.000 022 22486.03 148.20 41467.97 88888.00 2024-01-22 03:20:58.000 022 22486.07 148.24 41467.96 88888.00 2024-01-22 03:20:59.000 022 22486.11 148.23 41467.93 88888.00 2024-01-22 03:21:00.000 022 22486.12 148.20 41467.86 47558.03 2024-01-22 03:21:01.000 022 22486.08 148.17 41467.84 88888.00 2024-01-22 03:21:02.000 022 22486.06 148.18 41467.86 88888.00 2024-01-22 03:21:03.000 022 22486.06 148.23 41467.86 88888.00 2024-01-22 03:21:04.000 022 22486.07 148.29 41467.84 88888.00 2024-01-22 03:21:05.000 022 22486.08 148.29 41467.86 47558.08 2024-01-22 03:21:06.000 022 22486.13 148.28 41467.89 88888.00 2024-01-22 03:21:07.000 022 22486.17 148.30 41467.92 88888.00 2024-01-22 03:21:08.000 022 22486.18 148.29 41467.99 88888.00 2024-01-22 03:21:09.000 022 22486.19 148.24 41468.05 88888.00 2024-01-22 03:21:10.000 022 22486.20 148.22 41468.06 47558.05 2024-01-22 03:21:11.000 022 22486.15 148.26 41468.06 88888.00 2024-01-22 03:21:12.000 022 22486.12 148.29 41468.11 88888.00 2024-01-22 03:21:13.000 022 22486.15 148.32 41468.15 88888.00 2024-01-22 03:21:14.000 022 22486.24 148.37 41468.18 88888.00 2024-01-22 03:21:15.000 022 22486.30 148.39 41468.16 47558.08 2024-01-22 03:21:16.000 022 22486.24 148.35 41468.09 88888.00 2024-01-22 03:21:17.000 022 22486.15 148.30 41468.00 88888.00 2024-01-22 03:21:18.000 022 22486.15 148.27 41467.99 88888.00 2024-01-22 03:21:19.000 022 22486.16 148.27 41468.06 88888.00 2024-01-22 03:21:20.000 022 22486.17 148.28 41468.09 47558.10 2024-01-22 03:21:21.000 022 22486.22 148.27 41468.09 88888.00 2024-01-22 03:21:22.000 022 22486.29 148.26 41468.12 88888.00 2024-01-22 03:21:23.000 022 22486.31 148.27 41468.11 88888.00 2024-01-22 03:21:24.000 022 22486.28 148.27 41468.03 88888.00 2024-01-22 03:21:25.000 022 22486.28 148.25 41468.04 47558.10 2024-01-22 03:21:26.000 022 22486.25 148.25 41468.15 88888.00 2024-01-22 03:21:27.000 022 22486.19 148.24 41468.20 88888.00 2024-01-22 03:21:28.000 022 22486.20 148.23 41468.18 88888.00 2024-01-22 03:21:29.000 022 22486.25 148.25 41468.17 88888.00 2024-01-22 03:21:30.000 022 22486.25 148.27 41468.17 47558.12 2024-01-22 03:21:31.000 022 22486.18 148.25 41468.10 88888.00 2024-01-22 03:21:32.000 022 22486.11 148.21 41468.01 88888.00 2024-01-22 03:21:33.000 022 22486.11 148.22 41468.05 88888.00 2024-01-22 03:21:34.000 022 22486.13 148.25 41468.11 88888.00 2024-01-22 03:21:35.000 022 22486.14 148.26 41468.11 47558.12 2024-01-22 03:21:36.000 022 22486.14 148.21 41468.11 88888.00 2024-01-22 03:21:37.000 022 22486.15 148.14 41468.14 88888.00 2024-01-22 03:21:38.000 022 22486.15 148.12 41468.14 88888.00 2024-01-22 03:21:39.000 022 22486.14 148.16 41468.08 88888.00 2024-01-22 03:21:40.000 022 22486.12 148.21 41468.08 47558.09 2024-01-22 03:21:41.000 022 22486.10 148.18 41468.10 88888.00 2024-01-22 03:21:42.000 022 22486.12 148.16 41468.11 88888.00 2024-01-22 03:21:43.000 022 22486.21 148.20 41468.15 88888.00 2024-01-22 03:21:44.000 022 22486.29 148.23 41468.24 88888.00 2024-01-22 03:21:45.000 022 22486.28 148.23 41468.31 47558.10 2024-01-22 03:21:46.000 022 22486.23 148.23 41468.29 88888.00 2024-01-22 03:21:47.000 022 22486.23 148.19 41468.18 88888.00 2024-01-22 03:21:48.000 022 22486.28 148.12 41468.05 88888.00 2024-01-22 03:21:49.000 022 22486.34 148.04 41467.94 88888.00 2024-01-22 03:21:50.000 022 22486.35 148.00 41467.89 47558.12 2024-01-22 03:21:51.000 022 22486.31 148.03 41467.93 88888.00 2024-01-22 03:21:52.000 022 22486.28 148.10 41468.01 88888.00 2024-01-22 03:21:53.000 022 22486.28 148.17 41468.07 88888.00 2024-01-22 03:21:54.000 022 22486.30 148.16 41468.03 88888.00 2024-01-22 03:21:55.000 022 22486.29 148.09 41467.99 47558.12 2024-01-22 03:21:56.000 022 22486.28 148.06 41468.01 88888.00 2024-01-22 03:21:57.000 022 22486.27 148.07 41468.09 88888.00 2024-01-22 03:21:58.000 022 22486.22 148.08 41468.14 88888.00 2024-01-22 03:21:59.000 022 22486.16 148.10 41468.07 88888.00 2024-01-22 03:22:00.000 022 22486.12 148.09 41467.98 47558.10 2024-01-22 03:22:01.000 022 22486.14 148.06 41468.05 88888.00 2024-01-22 03:22:02.000 022 22486.17 148.09 41468.23 88888.00 2024-01-22 03:22:03.000 022 22486.14 148.13 41468.31 88888.00 2024-01-22 03:22:04.000 022 22486.07 148.16 41468.25 88888.00 2024-01-22 03:22:05.000 022 22486.03 148.18 41468.18 47558.06 2024-01-22 03:22:06.000 022 22486.01 148.16 41468.14 88888.00 2024-01-22 03:22:07.000 022 22486.02 148.11 41468.10 88888.00 2024-01-22 03:22:08.000 022 22486.04 148.11 41468.11 88888.00 2024-01-22 03:22:09.000 022 22486.07 148.17 41468.13 88888.00 2024-01-22 03:22:10.000 022 22486.09 148.20 41468.13 47558.04 2024-01-22 03:22:11.000 022 22486.09 148.20 41468.16 88888.00 2024-01-22 03:22:12.000 022 22486.09 148.20 41468.25 88888.00 2024-01-22 03:22:13.000 022 22486.09 148.21 41468.32 88888.00 2024-01-22 03:22:14.000 022 22486.04 148.19 41468.28 88888.00 2024-01-22 03:22:15.000 022 22485.99 148.16 41468.18 47558.06 2024-01-22 03:22:16.000 022 22486.01 148.15 41468.13 88888.00 2024-01-22 03:22:17.000 022 22486.04 148.19 41468.14 88888.00 2024-01-22 03:22:18.000 022 22486.06 148.25 41468.17 88888.00 2024-01-22 03:22:19.000 022 22486.09 148.27 41468.20 88888.00 2024-01-22 03:22:20.000 022 22486.11 148.22 41468.22 47558.05 2024-01-22 03:22:21.000 022 22486.12 148.15 41468.19 88888.00 2024-01-22 03:22:22.000 022 22486.13 148.14 41468.15 88888.00 2024-01-22 03:22:23.000 022 22486.15 148.16 41468.15 88888.00 2024-01-22 03:22:24.000 022 22486.17 148.18 41468.25 88888.00 2024-01-22 03:22:25.000 022 22486.19 148.21 41468.37 47558.04 2024-01-22 03:22:26.000 022 22486.17 148.20 41468.39 88888.00 2024-01-22 03:22:27.000 022 22486.13 148.19 41468.32 88888.00 2024-01-22 03:22:28.000 022 22486.14 148.18 41468.25 88888.00 2024-01-22 03:22:29.000 022 22486.15 148.17 41468.22 88888.00 2024-01-22 03:22:30.000 022 22486.10 148.19 41468.25 47558.02 2024-01-22 03:22:31.000 022 22486.06 148.26 41468.30 88888.00 2024-01-22 03:22:32.000 022 22486.07 148.31 41468.34 88888.00 2024-01-22 03:22:33.000 022 22486.08 148.35 41468.37 88888.00 2024-01-22 03:22:34.000 022 22486.06 148.37 41468.37 88888.00 2024-01-22 03:22:35.000 022 22486.01 148.38 41468.34 47558.03 2024-01-22 03:22:36.000 022 22485.97 148.32 41468.31 88888.00 2024-01-22 03:22:37.000 022 22486.01 148.26 41468.29 88888.00 2024-01-22 03:22:38.000 022 22486.04 148.29 41468.31 88888.00 2024-01-22 03:22:39.000 022 22486.00 148.34 41468.33 88888.00 2024-01-22 03:22:40.000 022 22485.98 148.32 41468.35 47558.03 2024-01-22 03:22:41.000 022 22486.02 148.26 41468.36 88888.00 2024-01-22 03:22:42.000 022 22486.05 148.22 41468.29 88888.00 2024-01-22 03:22:43.000 022 22486.10 148.25 41468.21 88888.00 2024-01-22 03:22:44.000 022 22486.15 148.27 41468.23 88888.00 2024-01-22 03:22:45.000 022 22486.14 148.24 41468.27 47558.00 2024-01-22 03:22:46.000 022 22486.06 148.19 41468.27 88888.00 2024-01-22 03:22:47.000 022 22486.01 148.19 41468.27 88888.00 2024-01-22 03:22:48.000 022 22486.03 148.23 41468.28 88888.00 2024-01-22 03:22:49.000 022 22486.09 148.27 41468.29 88888.00 2024-01-22 03:22:50.000 022 22486.10 148.28 41468.27 47557.99 2024-01-22 03:22:51.000 022 22486.06 148.25 41468.21 88888.00 2024-01-22 03:22:52.000 022 22486.02 148.23 41468.20 88888.00 2024-01-22 03:22:53.000 022 22486.04 148.29 41468.21 88888.00 2024-01-22 03:22:54.000 022 22486.06 148.38 41468.16 88888.00 2024-01-22 03:22:55.000 022 22486.01 148.37 41468.07 47557.99 2024-01-22 03:22:56.000 022 22485.95 148.28 41468.06 88888.00 2024-01-22 03:22:57.000 022 22485.93 148.24 41468.12 88888.00 2024-01-22 03:22:58.000 022 22485.94 148.25 41468.11 88888.00 2024-01-22 03:22:59.000 022 22485.94 148.27 41468.02 88888.00 2024-01-22 03:23:00.000 022 22485.92 148.27 41467.96 47557.99 2024-01-22 03:23:01.000 022 22485.90 148.29 41467.96 88888.00 2024-01-22 03:23:02.000 022 22485.87 148.29 41467.95 88888.00 2024-01-22 03:23:03.000 022 22485.82 148.26 41467.97 88888.00 2024-01-22 03:23:04.000 022 22485.82 148.27 41468.00 88888.00 2024-01-22 03:23:05.000 022 22485.87 148.31 41468.00 47557.96 2024-01-22 03:23:06.000 022 22485.89 148.32 41467.96 88888.00 2024-01-22 03:23:07.000 022 22485.87 148.31 41467.94 88888.00 2024-01-22 03:23:08.000 022 22485.85 148.30 41467.97 88888.00 2024-01-22 03:23:09.000 022 22485.84 148.29 41468.01 88888.00 2024-01-22 03:23:10.000 022 22485.81 148.28 41468.04 47557.96 2024-01-22 03:23:11.000 022 22485.80 148.28 41468.02 88888.00 2024-01-22 03:23:12.000 022 22485.82 148.28 41467.97 88888.00 2024-01-22 03:23:13.000 022 22485.87 148.28 41467.94 88888.00 2024-01-22 03:23:14.000 022 22485.94 148.29 41467.98 88888.00 2024-01-22 03:23:15.000 022 22485.98 148.29 41468.02 47557.95 2024-01-22 03:23:16.000 022 22485.94 148.26 41468.01 88888.00 2024-01-22 03:23:17.000 022 22485.88 148.26 41468.04 88888.00 2024-01-22 03:23:18.000 022 22485.88 148.31 41468.12 88888.00 2024-01-22 03:23:19.000 022 22485.88 148.33 41468.17 88888.00 2024-01-22 03:23:20.000 022 22485.86 148.32 41468.13 47557.93 2024-01-22 03:23:21.000 022 22485.82 148.29 41468.01 88888.00 2024-01-22 03:23:22.000 022 22485.77 148.26 41467.91 88888.00 2024-01-22 03:23:23.000 022 22485.73 148.28 41467.87 88888.00 2024-01-22 03:23:24.000 022 22485.72 148.31 41467.82 88888.00 2024-01-22 03:23:25.000 022 22485.72 148.30 41467.82 47557.91 2024-01-22 03:23:26.000 022 22485.75 148.26 41467.87 88888.00 2024-01-22 03:23:27.000 022 22485.75 148.25 41467.87 88888.00 2024-01-22 03:23:28.000 022 22485.72 148.23 41467.82 88888.00 2024-01-22 03:23:29.000 022 22485.69 148.20 41467.82 88888.00 2024-01-22 03:23:30.000 022 22485.68 148.21 41467.86 47557.89 2024-01-22 03:23:31.000 022 22485.71 148.22 41467.89 88888.00 2024-01-22 03:23:32.000 022 22485.76 148.22 41467.87 88888.00 2024-01-22 03:23:33.000 022 22485.77 148.25 41467.86 88888.00 2024-01-22 03:23:34.000 022 22485.73 148.31 41467.91 88888.00 2024-01-22 03:23:35.000 022 22485.72 148.35 41467.97 47557.86 2024-01-22 03:23:36.000 022 22485.75 148.32 41468.00 88888.00 2024-01-22 03:23:37.000 022 22485.78 148.28 41467.98 88888.00 2024-01-22 03:23:38.000 022 22485.77 148.27 41467.91 88888.00 2024-01-22 03:23:39.000 022 22485.78 148.30 41467.82 88888.00 2024-01-22 03:23:40.000 022 22485.79 148.34 41467.78 47557.87 2024-01-22 03:23:41.000 022 22485.79 148.36 41467.83 88888.00 2024-01-22 03:23:42.000 022 22485.79 148.35 41467.94 88888.00 2024-01-22 03:23:43.000 022 22485.78 148.34 41467.99 88888.00 2024-01-22 03:23:44.000 022 22485.81 148.36 41467.96 88888.00 2024-01-22 03:23:45.000 022 22485.86 148.37 41467.90 47557.84 2024-01-22 03:23:46.000 022 22485.87 148.29 41467.86 88888.00 2024-01-22 03:23:47.000 022 22485.89 148.23 41467.88 88888.00 2024-01-22 03:23:48.000 022 22485.95 148.28 41467.94 88888.00 2024-01-22 03:23:49.000 022 22485.94 148.38 41467.91 88888.00 2024-01-22 03:23:50.000 022 22485.87 148.43 41467.88 47557.85 2024-01-22 03:23:51.000 022 22485.85 148.42 41467.93 88888.00 2024-01-22 03:23:52.000 022 22485.84 148.38 41467.90 88888.00 2024-01-22 03:23:53.000 022 22485.81 148.37 41467.81 88888.00 2024-01-22 03:23:54.000 022 22485.77 148.38 41467.82 88888.00 2024-01-22 03:23:55.000 022 22485.77 148.44 41467.89 47557.84 2024-01-22 03:23:56.000 022 22485.78 148.50 41467.90 88888.00 2024-01-22 03:23:57.000 022 22485.75 148.49 41467.86 88888.00 2024-01-22 03:23:58.000 022 22485.72 148.46 41467.86 88888.00 2024-01-22 03:23:59.000 022 22485.70 148.49 41467.86 88888.00 2024-01-22 03:24:00.000 022 22485.71 148.54 41467.84 47557.81 2024-01-22 03:24:01.000 022 22485.72 148.57 41467.85 88888.00 2024-01-22 03:24:02.000 022 22485.70 148.57 41467.88 88888.00 2024-01-22 03:24:03.000 022 22485.66 148.60 41467.86 88888.00 2024-01-22 03:24:04.000 022 22485.66 148.62 41467.86 88888.00 2024-01-22 03:24:05.000 022 22485.69 148.57 41467.90 47557.81 2024-01-22 03:24:06.000 022 22485.74 148.49 41467.93 88888.00 2024-01-22 03:24:07.000 022 22485.79 148.49 41467.94 88888.00 2024-01-22 03:24:08.000 022 22485.81 148.58 41468.00 88888.00 2024-01-22 03:24:09.000 022 22485.79 148.68 41468.00 88888.00 2024-01-22 03:24:10.000 022 22485.75 148.70 41467.89 47557.78 2024-01-22 03:24:11.000 022 22485.72 148.65 41467.79 88888.00 2024-01-22 03:24:12.000 022 22485.66 148.61 41467.80 88888.00 2024-01-22 03:24:13.000 022 22485.65 148.58 41467.85 88888.00 2024-01-22 03:24:14.000 022 22485.69 148.59 41467.87 88888.00 2024-01-22 03:24:15.000 022 22485.74 148.63 41467.83 47557.78 2024-01-22 03:24:16.000 022 22485.75 148.68 41467.83 88888.00 2024-01-22 03:24:17.000 022 22485.77 148.71 41467.83 88888.00 2024-01-22 03:24:18.000 022 22485.76 148.72 41467.77 88888.00 2024-01-22 03:24:19.000 022 22485.74 148.69 41467.70 88888.00 2024-01-22 03:24:20.000 022 22485.77 148.67 41467.72 47557.77 2024-01-22 03:24:21.000 022 22485.78 148.63 41467.74 88888.00 2024-01-22 03:24:22.000 022 22485.77 148.61 41467.73 88888.00 2024-01-22 03:24:23.000 022 22485.77 148.67 41467.81 88888.00 2024-01-22 03:24:24.000 022 22485.78 148.73 41467.89 88888.00 2024-01-22 03:24:25.000 022 22485.77 148.73 41467.88 47557.75 2024-01-22 03:24:26.000 022 22485.76 148.71 41467.80 88888.00 2024-01-22 03:24:27.000 022 22485.77 148.68 41467.72 88888.00 2024-01-22 03:24:28.000 022 22485.77 148.65 41467.68 88888.00 2024-01-22 03:24:29.000 022 22485.74 148.63 41467.71 88888.00 2024-01-22 03:24:30.000 022 22485.69 148.62 41467.81 47557.73 2024-01-22 03:24:31.000 022 22485.69 148.63 41467.84 88888.00 2024-01-22 03:24:32.000 022 22485.68 148.66 41467.80 88888.00 2024-01-22 03:24:33.000 022 22485.62 148.69 41467.80 88888.00 2024-01-22 03:24:34.000 022 22485.58 148.73 41467.86 88888.00 2024-01-22 03:24:35.000 022 22485.60 148.75 41467.85 47557.74 2024-01-22 03:24:36.000 022 22485.60 148.74 41467.81 88888.00 2024-01-22 03:24:37.000 022 22485.60 148.75 41467.83 88888.00 2024-01-22 03:24:38.000 022 22485.65 148.77 41467.88 88888.00 2024-01-22 03:24:39.000 022 22485.71 148.80 41467.87 88888.00 2024-01-22 03:24:40.000 022 22485.74 148.83 41467.88 47557.73 2024-01-22 03:24:41.000 022 22485.76 148.88 41467.94 88888.00 2024-01-22 03:24:42.000 022 22485.78 148.91 41468.00 88888.00 2024-01-22 03:24:43.000 022 22485.76 148.91 41468.02 88888.00 2024-01-22 03:24:44.000 022 22485.69 148.88 41467.94 88888.00 2024-01-22 03:24:45.000 022 22485.66 148.85 41467.86 47557.72 2024-01-22 03:24:46.000 022 22485.65 148.84 41467.85 88888.00 2024-01-22 03:24:47.000 022 22485.65 148.83 41467.83 88888.00 2024-01-22 03:24:48.000 022 22485.65 148.84 41467.79 88888.00 2024-01-22 03:24:49.000 022 22485.65 148.85 41467.79 88888.00 2024-01-22 03:24:50.000 022 22485.63 148.82 41467.89 47557.76 2024-01-22 03:24:51.000 022 22485.61 148.81 41467.96 88888.00 2024-01-22 03:24:52.000 022 22485.60 148.81 41467.90 88888.00 2024-01-22 03:24:53.000 022 22485.63 148.80 41467.83 88888.00 2024-01-22 03:24:54.000 022 22485.65 148.83 41467.84 88888.00 2024-01-22 03:24:55.000 022 22485.63 148.87 41467.87 47557.73 2024-01-22 03:24:56.000 022 22485.56 148.87 41467.85 88888.00 2024-01-22 03:24:57.000 022 22485.51 148.82 41467.77 88888.00 2024-01-22 03:24:58.000 022 22485.56 148.82 41467.77 88888.00 2024-01-22 03:24:59.000 022 22485.61 148.85 41467.85 88888.00 2024-01-22 03:25:00.000 022 22485.58 148.84 41467.89 47557.76 2024-01-22 03:25:01.000 022 22485.49 148.80 41467.84 88888.00 2024-01-22 03:25:02.000 022 22485.46 148.80 41467.82 88888.00 2024-01-22 03:25:03.000 022 22485.55 148.88 41467.90 88888.00 2024-01-22 03:25:04.000 022 22485.65 149.00 41468.01 88888.00 2024-01-22 03:25:05.000 022 22485.66 149.04 41468.10 47557.77 2024-01-22 03:25:06.000 022 22485.65 148.96 41468.14 88888.00 2024-01-22 03:25:07.000 022 22485.66 148.90 41468.14 88888.00 2024-01-22 03:25:08.000 022 22485.68 148.92 41468.12 88888.00 2024-01-22 03:25:09.000 022 22485.69 148.93 41468.13 88888.00 2024-01-22 03:25:10.000 022 22485.71 148.91 41468.16 47557.80 2024-01-22 03:25:11.000 022 22485.73 148.94 41468.17 88888.00 2024-01-22 03:25:12.000 022 22485.70 149.00 41468.12 88888.00 2024-01-22 03:25:13.000 022 22485.65 149.01 41467.96 88888.00 2024-01-22 03:25:14.000 022 22485.61 148.99 41467.86 88888.00 2024-01-22 03:25:15.000 022 22485.62 149.00 41467.89 47557.80 2024-01-22 03:25:16.000 022 22485.66 148.99 41467.93 88888.00 2024-01-22 03:25:17.000 022 22485.66 148.96 41467.89 88888.00 2024-01-22 03:25:18.000 022 22485.65 148.97 41467.90 88888.00 2024-01-22 03:25:19.000 022 22485.64 148.99 41467.94 88888.00 2024-01-22 03:25:20.000 022 22485.62 148.97 41467.91 47557.78 2024-01-22 03:25:21.000 022 22485.65 148.97 41467.92 88888.00 2024-01-22 03:25:22.000 022 22485.71 148.99 41468.00 88888.00 2024-01-22 03:25:23.000 022 22485.70 149.02 41468.05 88888.00 2024-01-22 03:25:24.000 022 22485.67 149.06 41468.00 88888.00 2024-01-22 03:25:25.000 022 22485.66 149.06 41467.92 47557.85 2024-01-22 03:25:26.000 022 22485.67 149.03 41467.87 88888.00 2024-01-22 03:25:27.000 022 22485.72 149.05 41467.88 88888.00 2024-01-22 03:25:28.000 022 22485.75 149.10 41467.98 88888.00 2024-01-22 03:25:29.000 022 22485.75 149.14 41468.09 88888.00 2024-01-22 03:25:30.000 022 22485.72 149.14 41468.03 47557.82 2024-01-22 03:25:31.000 022 22485.71 149.14 41467.90 88888.00 2024-01-22 03:25:32.000 022 22485.74 149.19 41467.94 88888.00 2024-01-22 03:25:33.000 022 22485.76 149.20 41468.03 88888.00 2024-01-22 03:25:34.000 022 22485.76 149.20 41468.04 88888.00 2024-01-22 03:25:35.000 022 22485.78 149.21 41468.02 47557.84 2024-01-22 03:25:36.000 022 22485.79 149.18 41467.97 88888.00 2024-01-22 03:25:37.000 022 22485.80 149.16 41467.93 88888.00 2024-01-22 03:25:38.000 022 22485.79 149.18 41467.95 88888.00 2024-01-22 03:25:39.000 022 22485.80 149.20 41467.97 88888.00 2024-01-22 03:25:40.000 022 22485.81 149.18 41467.90 47557.83 2024-01-22 03:25:41.000 022 22485.79 149.16 41467.84 88888.00 2024-01-22 03:25:42.000 022 22485.76 149.15 41467.85 88888.00 2024-01-22 03:25:43.000 022 22485.74 149.16 41467.85 88888.00 2024-01-22 03:25:44.000 022 22485.74 149.17 41467.82 88888.00 2024-01-22 03:25:45.000 022 22485.76 149.20 41467.80 47557.85 2024-01-22 03:25:46.000 022 22485.78 149.24 41467.78 88888.00 2024-01-22 03:25:47.000 022 22485.80 149.23 41467.74 88888.00 2024-01-22 03:25:48.000 022 22485.84 149.19 41467.78 88888.00 2024-01-22 03:25:49.000 022 22485.87 149.21 41467.88 88888.00 2024-01-22 03:25:50.000 022 22485.91 149.24 41467.93 47557.91 2024-01-22 03:25:51.000 022 22485.93 149.23 41467.89 88888.00 2024-01-22 03:25:52.000 022 22485.94 149.17 41467.84 88888.00 2024-01-22 03:25:53.000 022 22485.94 149.14 41467.80 88888.00 2024-01-22 03:25:54.000 022 22485.96 149.18 41467.75 88888.00 2024-01-22 03:25:55.000 022 22486.00 149.25 41467.73 47557.94 2024-01-22 03:25:56.000 022 22486.02 149.29 41467.78 88888.00 2024-01-22 03:25:57.000 022 22486.03 149.31 41467.82 88888.00 2024-01-22 03:25:58.000 022 22486.02 149.31 41467.84 88888.00 2024-01-22 03:25:59.000 022 22486.00 149.30 41467.82 88888.00 2024-01-22 03:26:00.000 022 22486.00 149.26 41467.81 47557.94 2024-01-22 03:26:01.000 022 22486.01 149.24 41467.86 88888.00 2024-01-22 03:26:02.000 022 22486.02 149.23 41467.94 88888.00 2024-01-22 03:26:03.000 022 22486.02 149.21 41467.96 88888.00 2024-01-22 03:26:04.000 022 22486.02 149.19 41467.89 88888.00 2024-01-22 03:26:05.000 022 22486.00 149.23 41467.79 47557.93 2024-01-22 03:26:06.000 022 22486.00 149.29 41467.77 88888.00 2024-01-22 03:26:07.000 022 22486.01 149.34 41467.83 88888.00 2024-01-22 03:26:08.000 022 22486.03 149.36 41467.89 88888.00 2024-01-22 03:26:09.000 022 22486.08 149.36 41467.91 88888.00 2024-01-22 03:26:10.000 022 22486.10 149.34 41467.91 47557.95 2024-01-22 03:26:11.000 022 22486.10 149.33 41467.96 88888.00 2024-01-22 03:26:12.000 022 22486.08 149.33 41468.02 88888.00 2024-01-22 03:26:13.000 022 22486.06 149.31 41468.04 88888.00 2024-01-22 03:26:14.000 022 22486.05 149.30 41468.02 88888.00 2024-01-22 03:26:15.000 022 22486.01 149.32 41467.98 47557.96 2024-01-22 03:26:16.000 022 22485.97 149.32 41467.94 88888.00 2024-01-22 03:26:17.000 022 22485.99 149.30 41467.96 88888.00 2024-01-22 03:26:18.000 022 22486.05 149.30 41467.98 88888.00 2024-01-22 03:26:19.000 022 22486.08 149.34 41467.94 88888.00 2024-01-22 03:26:20.000 022 22486.12 149.42 41467.88 47557.97 2024-01-22 03:26:21.000 022 22486.18 149.48 41467.88 88888.00 2024-01-22 03:26:22.000 022 22486.19 149.50 41467.91 88888.00 2024-01-22 03:26:23.000 022 22486.15 149.51 41467.95 88888.00 2024-01-22 03:26:24.000 022 22486.08 149.54 41467.96 88888.00 2024-01-22 03:26:25.000 022 22486.05 149.55 41467.91 47557.97 2024-01-22 03:26:26.000 022 22486.03 149.52 41467.89 88888.00 2024-01-22 03:26:27.000 022 22485.97 149.50 41467.94 88888.00 2024-01-22 03:26:28.000 022 22485.96 149.52 41467.94 88888.00 2024-01-22 03:26:29.000 022 22486.03 149.56 41467.89 88888.00 2024-01-22 03:26:30.000 022 22486.10 149.56 41467.90 47557.99 2024-01-22 03:26:31.000 022 22486.11 149.52 41467.98 88888.00 2024-01-22 03:26:32.000 022 22486.10 149.49 41468.00 88888.00 2024-01-22 03:26:33.000 022 22486.07 149.46 41467.97 88888.00 2024-01-22 03:26:34.000 022 22486.07 149.45 41468.00 88888.00 2024-01-22 03:26:35.000 022 22486.10 149.43 41468.06 47557.98 2024-01-22 03:26:36.000 022 22486.12 149.42 41468.11 88888.00 2024-01-22 03:26:37.000 022 22486.13 149.44 41468.15 88888.00 2024-01-22 03:26:38.000 022 22486.14 149.46 41468.23 88888.00 2024-01-22 03:26:39.000 022 22486.14 149.46 41468.30 88888.00 2024-01-22 03:26:40.000 022 22486.13 149.46 41468.27 47557.99 2024-01-22 03:26:41.000 022 22486.12 149.48 41468.17 88888.00 2024-01-22 03:26:42.000 022 22486.11 149.52 41468.06 88888.00 2024-01-22 03:26:43.000 022 22486.11 149.51 41468.00 88888.00 2024-01-22 03:26:44.000 022 22486.12 149.48 41467.99 88888.00 2024-01-22 03:26:45.000 022 22486.14 149.45 41467.99 47557.99 2024-01-22 03:26:46.000 022 22486.16 149.42 41467.99 88888.00 2024-01-22 03:26:47.000 022 22486.16 149.45 41468.01 88888.00 2024-01-22 03:26:48.000 022 22486.16 149.47 41468.01 88888.00 2024-01-22 03:26:49.000 022 22486.19 149.48 41467.97 88888.00 2024-01-22 03:26:50.000 022 22486.25 149.53 41467.91 47558.06 2024-01-22 03:26:51.000 022 22486.28 149.53 41467.92 88888.00 2024-01-22 03:26:52.000 022 22486.24 149.45 41467.93 88888.00 2024-01-22 03:26:53.000 022 22486.19 149.41 41467.88 88888.00 2024-01-22 03:26:54.000 022 22486.18 149.44 41467.90 88888.00 2024-01-22 03:26:55.000 022 22486.17 149.48 41468.00 47558.05 2024-01-22 03:26:56.000 022 22486.15 149.48 41468.00 88888.00 2024-01-22 03:26:57.000 022 22486.13 149.48 41467.91 88888.00 2024-01-22 03:26:58.000 022 22486.12 149.47 41467.85 88888.00 2024-01-22 03:26:59.000 022 22486.15 149.47 41467.87 88888.00 2024-01-22 03:27:00.000 022 22486.17 149.47 41467.97 47558.09 2024-01-22 03:27:01.000 022 22486.16 149.49 41468.02 88888.00 2024-01-22 03:27:02.000 022 22486.13 149.52 41468.03 88888.00 2024-01-22 03:27:03.000 022 22486.15 149.58 41468.12 88888.00 2024-01-22 03:27:04.000 022 22486.16 149.62 41468.23 88888.00 2024-01-22 03:27:05.000 022 22486.15 149.59 41468.23 47558.08 2024-01-22 03:27:06.000 022 22486.11 149.54 41468.16 88888.00 2024-01-22 03:27:07.000 022 22486.13 149.49 41468.06 88888.00 2024-01-22 03:27:08.000 022 22486.19 149.45 41467.99 88888.00 2024-01-22 03:27:09.000 022 22486.22 149.46 41467.99 88888.00 2024-01-22 03:27:10.000 022 22486.18 149.49 41467.94 47558.11 2024-01-22 03:27:11.000 022 22486.15 149.51 41467.83 88888.00 2024-01-22 03:27:12.000 022 22486.19 149.53 41467.84 88888.00 2024-01-22 03:27:13.000 022 22486.26 149.56 41467.98 88888.00 2024-01-22 03:27:14.000 022 22486.25 149.59 41468.12 88888.00 2024-01-22 03:27:15.000 022 22486.25 149.61 41468.16 47558.10 2024-01-22 03:27:16.000 022 22486.26 149.57 41468.14 88888.00 2024-01-22 03:27:17.000 022 22486.22 149.52 41468.05 88888.00 2024-01-22 03:27:18.000 022 22486.15 149.49 41467.95 88888.00 2024-01-22 03:27:19.000 022 22486.13 149.50 41467.96 88888.00 2024-01-22 03:27:20.000 022 22486.18 149.55 41468.05 47558.12 2024-01-22 03:27:21.000 022 22486.20 149.58 41468.04 88888.00 2024-01-22 03:27:22.000 022 22486.19 149.55 41467.97 88888.00 2024-01-22 03:27:23.000 022 22486.22 149.50 41467.96 88888.00 2024-01-22 03:27:24.000 022 22486.22 149.47 41468.03 88888.00 2024-01-22 03:27:25.000 022 22486.20 149.47 41468.10 47558.13 2024-01-22 03:27:26.000 022 22486.19 149.50 41468.13 88888.00 2024-01-22 03:27:27.000 022 22486.22 149.50 41468.12 88888.00 2024-01-22 03:27:28.000 022 22486.25 149.51 41468.12 88888.00 2024-01-22 03:27:29.000 022 22486.28 149.55 41468.17 88888.00 2024-01-22 03:27:30.000 022 22486.32 149.57 41468.21 47558.11 2024-01-22 03:27:31.000 022 22486.33 149.54 41468.18 88888.00 2024-01-22 03:27:32.000 022 22486.31 149.47 41468.12 88888.00 2024-01-22 03:27:33.000 022 22486.28 149.43 41468.12 88888.00 2024-01-22 03:27:34.000 022 22486.30 149.44 41468.15 88888.00 2024-01-22 03:27:35.000 022 22486.30 149.48 41468.16 47558.13 2024-01-22 03:27:36.000 022 22486.31 149.51 41468.23 88888.00 2024-01-22 03:27:37.000 022 22486.35 149.51 41468.43 88888.00 2024-01-22 03:27:38.000 022 22486.36 149.51 41468.50 88888.00 2024-01-22 03:27:39.000 022 22486.32 149.53 41468.41 88888.00 2024-01-22 03:27:40.000 022 22486.28 149.57 41468.28 47558.11 2024-01-22 03:27:41.000 022 22486.31 149.56 41468.21 88888.00 2024-01-22 03:27:42.000 022 22486.33 149.52 41468.20 88888.00 2024-01-22 03:27:43.000 022 22486.31 149.53 41468.19 88888.00 2024-01-22 03:27:44.000 022 22486.30 149.57 41468.15 88888.00 2024-01-22 03:27:45.000 022 22486.32 149.62 41468.19 47558.11 2024-01-22 03:27:46.000 022 22486.38 149.64 41468.28 88888.00 2024-01-22 03:27:47.000 022 22486.40 149.66 41468.26 88888.00 2024-01-22 03:27:48.000 022 22486.35 149.69 41468.16 88888.00 2024-01-22 03:27:49.000 022 22486.29 149.68 41468.11 88888.00 2024-01-22 03:27:50.000 022 22486.24 149.63 41468.11 47558.10 2024-01-22 03:27:51.000 022 22486.19 149.58 41468.12 88888.00 2024-01-22 03:27:52.000 022 22486.20 149.58 41468.16 88888.00 2024-01-22 03:27:53.000 022 22486.25 149.65 41468.24 88888.00 2024-01-22 03:27:54.000 022 22486.27 149.72 41468.33 88888.00 2024-01-22 03:27:55.000 022 22486.25 149.72 41468.36 47558.11 2024-01-22 03:27:56.000 022 22486.26 149.71 41468.36 88888.00 2024-01-22 03:27:57.000 022 22486.25 149.70 41468.33 88888.00 2024-01-22 03:27:58.000 022 22486.20 149.66 41468.25 88888.00 2024-01-22 03:27:59.000 022 22486.15 149.63 41468.14 88888.00 2024-01-22 03:28:00.000 022 22486.11 149.66 41468.11 47558.12 2024-01-22 03:28:01.000 022 22486.11 149.68 41468.18 88888.00 2024-01-22 03:28:02.000 022 22486.16 149.66 41468.24 88888.00 2024-01-22 03:28:03.000 022 22486.22 149.64 41468.22 88888.00 2024-01-22 03:28:04.000 022 22486.24 149.66 41468.18 88888.00 2024-01-22 03:28:05.000 022 22486.19 149.66 41468.13 47558.15 2024-01-22 03:28:06.000 022 22486.14 149.63 41468.06 88888.00 2024-01-22 03:28:07.000 022 22486.15 149.63 41468.04 88888.00 2024-01-22 03:28:08.000 022 22486.21 149.69 41468.11 88888.00 2024-01-22 03:28:09.000 022 22486.24 149.72 41468.19 88888.00 2024-01-22 03:28:10.000 022 22486.26 149.74 41468.19 47558.17 2024-01-22 03:28:11.000 022 22486.28 149.77 41468.16 88888.00 2024-01-22 03:28:12.000 022 22486.30 149.76 41468.11 88888.00 2024-01-22 03:28:13.000 022 22486.28 149.70 41468.09 88888.00 2024-01-22 03:28:14.000 022 22486.25 149.68 41468.05 88888.00 2024-01-22 03:28:15.000 022 22486.24 149.67 41467.95 47558.14 2024-01-22 03:28:16.000 022 22486.24 149.66 41467.85 88888.00 2024-01-22 03:28:17.000 022 22486.24 149.66 41467.81 88888.00 2024-01-22 03:28:18.000 022 22486.29 149.66 41467.84 88888.00 2024-01-22 03:28:19.000 022 22486.38 149.74 41467.96 88888.00 2024-01-22 03:28:20.000 022 22486.42 149.82 41468.06 47558.17 2024-01-22 03:28:21.000 022 22486.38 149.84 41468.07 88888.00 2024-01-22 03:28:22.000 022 22486.31 149.80 41468.03 88888.00 2024-01-22 03:28:23.000 022 22486.26 149.79 41468.03 88888.00 2024-01-22 03:28:24.000 022 22486.22 149.83 41468.10 88888.00 2024-01-22 03:28:25.000 022 22486.21 149.86 41468.10 47558.16 2024-01-22 03:28:26.000 022 22486.16 149.81 41468.00 88888.00 2024-01-22 03:28:27.000 022 22486.10 149.77 41467.98 88888.00 2024-01-22 03:28:28.000 022 22486.10 149.79 41468.03 88888.00 2024-01-22 03:28:29.000 022 22486.11 149.80 41468.04 88888.00 2024-01-22 03:28:30.000 022 22486.11 149.77 41467.98 47558.14 2024-01-22 03:28:31.000 022 22486.09 149.75 41467.96 88888.00 2024-01-22 03:28:32.000 022 22486.05 149.79 41467.98 88888.00 2024-01-22 03:28:33.000 022 22486.06 149.84 41467.98 88888.00 2024-01-22 03:28:34.000 022 22486.15 149.89 41467.99 88888.00 2024-01-22 03:28:35.000 022 22486.21 149.91 41468.07 47558.15 2024-01-22 03:28:36.000 022 22486.20 149.91 41468.17 88888.00 2024-01-22 03:28:37.000 022 22486.19 149.91 41468.13 88888.00 2024-01-22 03:28:38.000 022 22486.20 149.91 41468.00 88888.00 2024-01-22 03:28:39.000 022 22486.26 149.91 41467.94 88888.00 2024-01-22 03:28:40.000 022 22486.28 149.90 41467.89 47558.16 2024-01-22 03:28:41.000 022 22486.24 149.89 41467.87 88888.00 2024-01-22 03:28:42.000 022 22486.22 149.85 41467.88 88888.00 2024-01-22 03:28:43.000 022 22486.32 149.87 41467.91 88888.00 2024-01-22 03:28:44.000 022 22486.44 149.93 41467.99 88888.00 2024-01-22 03:28:45.000 022 22486.44 149.94 41468.09 47558.21 2024-01-22 03:28:46.000 022 22486.38 149.88 41468.12 88888.00 2024-01-22 03:28:47.000 022 22486.31 149.81 41468.06 88888.00 2024-01-22 03:28:48.000 022 22486.28 149.78 41467.95 88888.00 2024-01-22 03:28:49.000 022 22486.32 149.78 41467.90 88888.00 2024-01-22 03:28:50.000 022 22486.37 149.80 41467.93 47558.22 2024-01-22 03:28:51.000 022 22486.42 149.83 41467.98 88888.00 2024-01-22 03:28:52.000 022 22486.48 149.86 41468.07 88888.00 2024-01-22 03:28:53.000 022 22486.52 149.88 41468.11 88888.00 2024-01-22 03:28:54.000 022 22486.52 149.87 41468.07 88888.00 2024-01-22 03:28:55.000 022 22486.53 149.84 41468.09 47558.27 2024-01-22 03:28:56.000 022 22486.59 149.82 41468.13 88888.00 2024-01-22 03:28:57.000 022 22486.63 149.80 41468.20 88888.00 2024-01-22 03:28:58.000 022 22486.63 149.78 41468.31 88888.00 2024-01-22 03:28:59.000 022 22486.58 149.81 41468.36 88888.00 2024-01-22 03:29:00.000 022 22486.53 149.85 41468.31 47558.30 2024-01-22 03:29:01.000 022 22486.48 149.86 41468.21 88888.00 2024-01-22 03:29:02.000 022 22486.50 149.87 41468.17 88888.00 2024-01-22 03:29:03.000 022 22486.58 149.91 41468.18 88888.00 2024-01-22 03:29:04.000 022 22486.63 149.95 41468.16 88888.00 2024-01-22 03:29:05.000 022 22486.60 149.96 41468.15 47558.32 2024-01-22 03:29:06.000 022 22486.56 149.94 41468.13 88888.00 2024-01-22 03:29:07.000 022 22486.53 149.89 41468.14 88888.00 2024-01-22 03:29:08.000 022 22486.51 149.86 41468.18 88888.00 2024-01-22 03:29:09.000 022 22486.52 149.85 41468.29 88888.00 2024-01-22 03:29:10.000 022 22486.52 149.83 41468.36 47558.33 2024-01-22 03:29:11.000 022 22486.50 149.80 41468.33 88888.00 2024-01-22 03:29:12.000 022 22486.53 149.81 41468.27 88888.00 2024-01-22 03:29:13.000 022 22486.57 149.84 41468.27 88888.00 2024-01-22 03:29:14.000 022 22486.57 149.85 41468.30 88888.00 2024-01-22 03:29:15.000 022 22486.58 149.83 41468.27 47558.35 2024-01-22 03:29:16.000 022 22486.58 149.86 41468.28 88888.00 2024-01-22 03:29:17.000 022 22486.55 149.93 41468.37 88888.00 2024-01-22 03:29:18.000 022 22486.52 149.94 41468.41 88888.00 2024-01-22 03:29:19.000 022 22486.52 149.89 41468.40 88888.00 2024-01-22 03:29:20.000 022 22486.54 149.87 41468.41 47558.36 2024-01-22 03:29:21.000 022 22486.56 149.83 41468.39 88888.00 2024-01-22 03:29:22.000 022 22486.56 149.78 41468.32 88888.00 2024-01-22 03:29:23.000 022 22486.52 149.76 41468.24 88888.00 2024-01-22 03:29:24.000 022 22486.50 149.76 41468.28 88888.00 2024-01-22 03:29:25.000 022 22486.53 149.76 41468.39 47558.35 2024-01-22 03:29:26.000 022 22486.58 149.75 41468.47 88888.00 2024-01-22 03:29:27.000 022 22486.59 149.76 41468.49 88888.00 2024-01-22 03:29:28.000 022 22486.57 149.76 41468.48 88888.00 2024-01-22 03:29:29.000 022 22486.52 149.74 41468.43 88888.00 2024-01-22 03:29:30.000 022 22486.49 149.70 41468.40 47558.38 2024-01-22 03:29:31.000 022 22486.52 149.70 41468.44 88888.00 2024-01-22 03:29:32.000 022 22486.56 149.72 41468.45 88888.00 2024-01-22 03:29:33.000 022 22486.57 149.71 41468.44 88888.00 2024-01-22 03:29:34.000 022 22486.56 149.69 41468.46 88888.00 2024-01-22 03:29:35.000 022 22486.55 149.69 41468.48 47558.35 2024-01-22 03:29:36.000 022 22486.52 149.67 41468.44 88888.00 2024-01-22 03:29:37.000 022 22486.47 149.61 41468.38 88888.00 2024-01-22 03:29:38.000 022 22486.46 149.60 41468.36 88888.00 2024-01-22 03:29:39.000 022 22486.46 149.63 41468.37 88888.00 2024-01-22 03:29:40.000 022 22486.46 149.64 41468.39 47558.35 2024-01-22 03:29:41.000 022 22486.47 149.67 41468.48 88888.00 2024-01-22 03:29:42.000 022 22486.51 149.71 41468.53 88888.00 2024-01-22 03:29:43.000 022 22486.51 149.72 41468.46 88888.00 2024-01-22 03:29:44.000 022 22486.51 149.72 41468.39 88888.00 2024-01-22 03:29:45.000 022 22486.53 149.73 41468.31 47558.35 2024-01-22 03:29:46.000 022 22486.55 149.74 41468.27 88888.00 2024-01-22 03:29:47.000 022 22486.53 149.74 41468.32 88888.00 2024-01-22 03:29:48.000 022 22486.51 149.72 41468.40 88888.00 2024-01-22 03:29:49.000 022 22486.47 149.73 41468.44 88888.00 2024-01-22 03:29:50.000 022 22486.50 149.72 41468.50 47558.36 2024-01-22 03:29:51.000 022 22486.60 149.71 41468.55 88888.00 2024-01-22 03:29:52.000 022 22486.64 149.74 41468.52 88888.00 2024-01-22 03:29:53.000 022 22486.60 149.78 41468.44 88888.00 2024-01-22 03:29:54.000 022 22486.56 149.74 41468.38 88888.00 2024-01-22 03:29:55.000 022 22486.55 149.68 41468.33 47558.36 2024-01-22 03:29:56.000 022 22486.56 149.70 41468.27 88888.00 2024-01-22 03:29:57.000 022 22486.58 149.72 41468.29 88888.00 2024-01-22 03:29:58.000 022 22486.60 149.72 41468.38 88888.00 2024-01-22 03:29:59.000 022 22486.62 149.72 41468.38 88888.00 2024-01-22 03:30:00.000 022 22486.58 149.72 41468.31 47558.37 2024-01-22 03:30:01.000 022 22486.52 149.71 41468.21 88888.00 2024-01-22 03:30:02.000 022 22486.45 149.71 41468.19 88888.00 2024-01-22 03:30:03.000 022 22486.41 149.69 41468.22 88888.00 2024-01-22 03:30:04.000 022 22486.47 149.67 41468.20 88888.00 2024-01-22 03:30:05.000 022 22486.58 149.67 41468.16 47558.39 2024-01-22 03:30:06.000 022 22486.65 149.69 41468.21 88888.00 2024-01-22 03:30:07.000 022 22486.66 149.71 41468.34 88888.00 2024-01-22 03:30:08.000 022 22486.62 149.72 41468.48 88888.00 2024-01-22 03:30:09.000 022 22486.59 149.75 41468.54 88888.00 2024-01-22 03:30:10.000 022 22486.55 149.75 41468.48 47558.38 2024-01-22 03:30:11.000 022 22486.50 149.72 41468.34 88888.00 2024-01-22 03:30:12.000 022 22486.46 149.75 41468.23 88888.00 2024-01-22 03:30:13.000 022 22486.42 149.81 41468.19 88888.00 2024-01-22 03:30:14.000 022 22486.38 149.79 41468.19 88888.00 2024-01-22 03:30:15.000 022 22486.38 149.73 41468.22 47558.34 2024-01-22 03:30:16.000 022 22486.44 149.75 41468.31 88888.00 2024-01-22 03:30:17.000 022 22486.49 149.82 41468.38 88888.00 2024-01-22 03:30:18.000 022 22486.50 149.82 41468.35 88888.00 2024-01-22 03:30:19.000 022 22486.47 149.76 41468.24 88888.00 2024-01-22 03:30:20.000 022 22486.43 149.75 41468.19 47558.37 2024-01-22 03:30:21.000 022 22486.41 149.75 41468.21 88888.00 2024-01-22 03:30:22.000 022 22486.40 149.73 41468.26 88888.00 2024-01-22 03:30:23.000 022 22486.39 149.71 41468.27 88888.00 2024-01-22 03:30:24.000 022 22486.40 149.72 41468.26 88888.00 2024-01-22 03:30:25.000 022 22486.42 149.72 41468.29 47558.36 2024-01-22 03:30:26.000 022 22486.40 149.69 41468.34 88888.00 2024-01-22 03:30:27.000 022 22486.32 149.66 41468.31 88888.00 2024-01-22 03:30:28.000 022 22486.28 149.65 41468.19 88888.00 2024-01-22 03:30:29.000 022 22486.29 149.66 41468.07 88888.00 2024-01-22 03:30:30.000 022 22486.32 149.66 41468.00 47558.39 2024-01-22 03:30:31.000 022 22486.36 149.65 41468.03 88888.00 2024-01-22 03:30:32.000 022 22486.39 149.66 41468.11 88888.00 2024-01-22 03:30:33.000 022 22486.40 149.71 41468.11 88888.00 2024-01-22 03:30:34.000 022 22486.40 149.74 41468.09 88888.00 2024-01-22 03:30:35.000 022 22486.39 149.69 41468.11 47558.35 2024-01-22 03:30:36.000 022 22486.39 149.59 41468.14 88888.00 2024-01-22 03:30:37.000 022 22486.41 149.56 41468.08 88888.00 2024-01-22 03:30:38.000 022 22486.46 149.57 41468.02 88888.00 2024-01-22 03:30:39.000 022 22486.51 149.60 41468.09 88888.00 2024-01-22 03:30:40.000 022 22486.53 149.66 41468.20 47558.36 2024-01-22 03:30:41.000 022 22486.50 149.70 41468.21 88888.00 2024-01-22 03:30:42.000 022 22486.44 149.71 41468.22 88888.00 2024-01-22 03:30:43.000 022 22486.40 149.71 41468.28 88888.00 2024-01-22 03:30:44.000 022 22486.41 149.73 41468.28 88888.00 2024-01-22 03:30:45.000 022 22486.46 149.73 41468.23 47558.36 2024-01-22 03:30:46.000 022 22486.45 149.71 41468.21 88888.00 2024-01-22 03:30:47.000 022 22486.40 149.71 41468.20 88888.00 2024-01-22 03:30:48.000 022 22486.38 149.75 41468.21 88888.00 2024-01-22 03:30:49.000 022 22486.44 149.77 41468.27 88888.00 2024-01-22 03:30:50.000 022 22486.51 149.76 41468.29 47558.34 2024-01-22 03:30:51.000 022 22486.50 149.74 41468.21 88888.00 2024-01-22 03:30:52.000 022 22486.42 149.74 41468.05 88888.00 2024-01-22 03:30:53.000 022 22486.39 149.72 41467.96 88888.00 2024-01-22 03:30:54.000 022 22486.41 149.74 41468.07 88888.00 2024-01-22 03:30:55.000 022 22486.42 149.76 41468.19 47558.35 2024-01-22 03:30:56.000 022 22486.42 149.75 41468.14 88888.00 2024-01-22 03:30:57.000 022 22486.42 149.75 41468.06 88888.00 2024-01-22 03:30:58.000 022 22486.43 149.76 41468.06 88888.00 2024-01-22 03:30:59.000 022 22486.42 149.76 41468.06 88888.00 2024-01-22 03:31:00.000 022 22486.38 149.75 41468.01 47558.35 2024-01-22 03:31:01.000 022 22486.36 149.72 41468.03 88888.00 2024-01-22 03:31:02.000 022 22486.38 149.70 41468.11 88888.00 2024-01-22 03:31:03.000 022 22486.42 149.72 41468.18 88888.00 2024-01-22 03:31:04.000 022 22486.45 149.78 41468.21 88888.00 2024-01-22 03:31:05.000 022 22486.45 149.84 41468.26 47558.33 2024-01-22 03:31:06.000 022 22486.47 149.86 41468.30 88888.00 2024-01-22 03:31:07.000 022 22486.47 149.84 41468.25 88888.00 2024-01-22 03:31:08.000 022 22486.45 149.84 41468.16 88888.00 2024-01-22 03:31:09.000 022 22486.43 149.86 41468.14 88888.00 2024-01-22 03:31:10.000 022 22486.43 149.83 41468.18 47558.37 2024-01-22 03:31:11.000 022 22486.45 149.77 41468.21 88888.00 2024-01-22 03:31:12.000 022 22486.48 149.72 41468.18 88888.00 2024-01-22 03:31:13.000 022 22486.50 149.71 41468.11 88888.00 2024-01-22 03:31:14.000 022 22486.50 149.71 41468.08 88888.00 2024-01-22 03:31:15.000 022 22486.47 149.68 41468.14 47558.36 2024-01-22 03:31:16.000 022 22486.40 149.66 41468.19 88888.00 2024-01-22 03:31:17.000 022 22486.40 149.66 41468.18 88888.00 2024-01-22 03:31:18.000 022 22486.46 149.64 41468.16 88888.00 2024-01-22 03:31:19.000 022 22486.50 149.63 41468.18 88888.00 2024-01-22 03:31:20.000 022 22486.49 149.66 41468.21 47558.40 2024-01-22 03:31:21.000 022 22486.46 149.69 41468.18 88888.00 2024-01-22 03:31:22.000 022 22486.44 149.73 41468.14 88888.00 2024-01-22 03:31:23.000 022 22486.43 149.74 41468.18 88888.00 2024-01-22 03:31:24.000 022 22486.45 149.71 41468.26 88888.00 2024-01-22 03:31:25.000 022 22486.50 149.66 41468.33 47558.38 2024-01-22 03:31:26.000 022 22486.48 149.64 41468.34 88888.00 2024-01-22 03:31:27.000 022 22486.40 149.63 41468.34 88888.00 2024-01-22 03:31:28.000 022 22486.40 149.67 41468.37 88888.00 2024-01-22 03:31:29.000 022 22486.44 149.74 41468.41 88888.00 2024-01-22 03:31:30.000 022 22486.39 149.77 41468.49 47558.39 2024-01-22 03:31:31.000 022 22486.34 149.73 41468.57 88888.00 2024-01-22 03:31:32.000 022 22486.34 149.68 41468.59 88888.00 2024-01-22 03:31:33.000 022 22486.32 149.65 41468.46 88888.00 2024-01-22 03:31:34.000 022 22486.28 149.64 41468.27 88888.00 2024-01-22 03:31:35.000 022 22486.31 149.63 41468.22 47558.36 2024-01-22 03:31:36.000 022 22486.34 149.61 41468.30 88888.00 2024-01-22 03:31:37.000 022 22486.34 149.58 41468.34 88888.00 2024-01-22 03:31:38.000 022 22486.37 149.57 41468.31 88888.00 2024-01-22 03:31:39.000 022 22486.41 149.60 41468.27 88888.00 2024-01-22 03:31:40.000 022 22486.44 149.65 41468.23 47558.40 2024-01-22 03:31:41.000 022 22486.44 149.69 41468.20 88888.00 2024-01-22 03:31:42.000 022 22486.42 149.71 41468.20 88888.00 2024-01-22 03:31:43.000 022 22486.42 149.67 41468.22 88888.00 2024-01-22 03:31:44.000 022 22486.46 149.66 41468.28 88888.00 2024-01-22 03:31:45.000 022 22486.52 149.68 41468.33 47558.41 2024-01-22 03:31:46.000 022 22486.61 149.66 41468.32 88888.00 2024-01-22 03:31:47.000 022 22486.65 149.62 41468.23 88888.00 2024-01-22 03:31:48.000 022 22486.65 149.66 41468.21 88888.00 2024-01-22 03:31:49.000 022 22486.66 149.74 41468.25 88888.00 2024-01-22 03:31:50.000 022 22486.67 149.77 41468.26 47558.37 2024-01-22 03:31:51.000 022 22486.61 149.75 41468.21 88888.00 2024-01-22 03:31:52.000 022 22486.50 149.72 41468.18 88888.00 2024-01-22 03:31:53.000 022 22486.44 149.69 41468.13 88888.00 2024-01-22 03:31:54.000 022 22486.42 149.69 41468.11 88888.00 2024-01-22 03:31:55.000 022 22486.41 149.75 41468.14 47558.35 2024-01-22 03:31:56.000 022 22486.40 149.78 41468.13 88888.00 2024-01-22 03:31:57.000 022 22486.38 149.76 41468.06 88888.00 2024-01-22 03:31:58.000 022 22486.35 149.72 41468.03 88888.00 2024-01-22 03:31:59.000 022 22486.33 149.71 41468.02 88888.00 2024-01-22 03:32:00.000 022 22486.32 149.73 41468.02 47558.33 2024-01-22 03:32:01.000 022 22486.34 149.78 41468.09 88888.00 2024-01-22 03:32:02.000 022 22486.35 149.79 41468.17 88888.00 2024-01-22 03:32:03.000 022 22486.37 149.77 41468.19 88888.00 2024-01-22 03:32:04.000 022 22486.38 149.73 41468.10 88888.00 2024-01-22 03:32:05.000 022 22486.40 149.72 41468.03 47558.34 2024-01-22 03:32:06.000 022 22486.43 149.72 41468.13 88888.00 2024-01-22 03:32:07.000 022 22486.44 149.70 41468.25 88888.00 2024-01-22 03:32:08.000 022 22486.43 149.69 41468.26 88888.00 2024-01-22 03:32:09.000 022 22486.41 149.71 41468.22 88888.00 2024-01-22 03:32:10.000 022 22486.39 149.72 41468.18 47558.36 2024-01-22 03:32:11.000 022 22486.40 149.71 41468.16 88888.00 2024-01-22 03:32:12.000 022 22486.43 149.74 41468.16 88888.00 2024-01-22 03:32:13.000 022 22486.47 149.75 41468.19 88888.00 2024-01-22 03:32:14.000 022 22486.48 149.73 41468.21 88888.00 2024-01-22 03:32:15.000 022 22486.45 149.71 41468.21 47558.34 2024-01-22 03:32:16.000 022 22486.41 149.71 41468.22 88888.00 2024-01-22 03:32:17.000 022 22486.42 149.70 41468.25 88888.00 2024-01-22 03:32:18.000 022 22486.45 149.68 41468.27 88888.00 2024-01-22 03:32:19.000 022 22486.44 149.66 41468.23 88888.00 2024-01-22 03:32:20.000 022 22486.38 149.65 41468.22 47558.34 2024-01-22 03:32:21.000 022 22486.33 149.66 41468.21 88888.00 2024-01-22 03:32:22.000 022 22486.33 149.68 41468.17 88888.00 2024-01-22 03:32:23.000 022 22486.34 149.68 41468.18 88888.00 2024-01-22 03:32:24.000 022 22486.30 149.69 41468.21 88888.00 2024-01-22 03:32:25.000 022 22486.24 149.71 41468.18 47558.34 2024-01-22 03:32:26.000 022 22486.19 149.68 41468.15 88888.00 2024-01-22 03:32:27.000 022 22486.21 149.65 41468.22 88888.00 2024-01-22 03:32:28.000 022 22486.26 149.66 41468.24 88888.00 2024-01-22 03:32:29.000 022 22486.29 149.69 41468.17 88888.00 2024-01-22 03:32:30.000 022 22486.31 149.72 41468.13 47558.34 2024-01-22 03:32:31.000 022 22486.32 149.72 41468.18 88888.00 2024-01-22 03:32:32.000 022 22486.36 149.70 41468.27 88888.00 2024-01-22 03:32:33.000 022 22486.40 149.70 41468.30 88888.00 2024-01-22 03:32:34.000 022 22486.41 149.73 41468.30 88888.00 2024-01-22 03:32:35.000 022 22486.40 149.74 41468.31 47558.34 2024-01-22 03:32:36.000 022 22486.38 149.71 41468.29 88888.00 2024-01-22 03:32:37.000 022 22486.33 149.68 41468.24 88888.00 2024-01-22 03:32:38.000 022 22486.29 149.65 41468.15 88888.00 2024-01-22 03:32:39.000 022 22486.29 149.67 41468.10 88888.00 2024-01-22 03:32:40.000 022 22486.28 149.71 41468.14 47558.33 2024-01-22 03:32:41.000 022 22486.25 149.72 41468.17 88888.00 2024-01-22 03:32:42.000 022 22486.24 149.69 41468.17 88888.00 2024-01-22 03:32:43.000 022 22486.24 149.71 41468.20 88888.00 2024-01-22 03:32:44.000 022 22486.23 149.75 41468.25 88888.00 2024-01-22 03:32:45.000 022 22486.22 149.78 41468.28 47558.31 2024-01-22 03:32:46.000 022 22486.24 149.81 41468.30 88888.00 2024-01-22 03:32:47.000 022 22486.31 149.82 41468.31 88888.00 2024-01-22 03:32:48.000 022 22486.37 149.84 41468.27 88888.00 2024-01-22 03:32:49.000 022 22486.37 149.81 41468.20 88888.00 2024-01-22 03:32:50.000 022 22486.35 149.78 41468.21 47558.31 2024-01-22 03:32:51.000 022 22486.36 149.81 41468.24 88888.00 2024-01-22 03:32:52.000 022 22486.35 149.84 41468.19 88888.00 2024-01-22 03:32:53.000 022 22486.33 149.83 41468.14 88888.00 2024-01-22 03:32:54.000 022 22486.31 149.82 41468.15 88888.00 2024-01-22 03:32:55.000 022 22486.31 149.82 41468.19 47558.33 2024-01-22 03:32:56.000 022 22486.33 149.84 41468.24 88888.00 2024-01-22 03:32:57.000 022 22486.32 149.87 41468.24 88888.00 2024-01-22 03:32:58.000 022 22486.32 149.90 41468.22 88888.00 2024-01-22 03:32:59.000 022 22486.38 149.91 41468.23 88888.00 2024-01-22 03:33:00.000 022 22486.47 149.92 41468.23 47558.33 2024-01-22 03:33:01.000 022 22486.47 149.93 41468.20 88888.00 2024-01-22 03:33:02.000 022 22486.43 149.95 41468.18 88888.00 2024-01-22 03:33:03.000 022 22486.41 149.94 41468.19 88888.00 2024-01-22 03:33:04.000 022 22486.42 149.93 41468.24 88888.00 2024-01-22 03:33:05.000 022 22486.39 149.91 41468.26 47558.31 2024-01-22 03:33:06.000 022 22486.35 149.91 41468.19 88888.00 2024-01-22 03:33:07.000 022 22486.42 149.89 41468.08 88888.00 2024-01-22 03:33:08.000 022 22486.51 149.86 41468.03 88888.00 2024-01-22 03:33:09.000 022 22486.51 149.83 41468.09 88888.00 2024-01-22 03:33:10.000 022 22486.48 149.83 41468.17 47558.28 2024-01-22 03:33:11.000 022 22486.46 149.87 41468.23 88888.00 2024-01-22 03:33:12.000 022 22486.47 149.92 41468.28 88888.00 2024-01-22 03:33:13.000 022 22486.50 149.90 41468.26 88888.00 2024-01-22 03:33:14.000 022 22486.48 149.85 41468.18 88888.00 2024-01-22 03:33:15.000 022 22486.44 149.82 41468.15 47558.33 2024-01-22 03:33:16.000 022 22486.47 149.81 41468.17 88888.00 2024-01-22 03:33:17.000 022 22486.48 149.79 41468.17 88888.00 2024-01-22 03:33:18.000 022 22486.47 149.81 41468.16 88888.00 2024-01-22 03:33:19.000 022 22486.49 149.90 41468.18 88888.00 2024-01-22 03:33:20.000 022 22486.51 149.93 41468.19 47558.33 2024-01-22 03:33:21.000 022 22486.45 149.88 41468.15 88888.00 2024-01-22 03:33:22.000 022 22486.34 149.84 41468.11 88888.00 2024-01-22 03:33:23.000 022 22486.27 149.82 41468.06 88888.00 2024-01-22 03:33:24.000 022 22486.28 149.79 41468.11 88888.00 2024-01-22 03:33:25.000 022 22486.36 149.79 41468.22 47558.32 2024-01-22 03:33:26.000 022 22486.40 149.79 41468.26 88888.00 2024-01-22 03:33:27.000 022 22486.38 149.77 41468.18 88888.00 2024-01-22 03:33:28.000 022 22486.36 149.80 41468.11 88888.00 2024-01-22 03:33:29.000 022 22486.40 149.85 41468.10 88888.00 2024-01-22 03:33:30.000 022 22486.46 149.87 41468.14 47558.32 2024-01-22 03:33:31.000 022 22486.46 149.84 41468.17 88888.00 2024-01-22 03:33:32.000 022 22486.43 149.81 41468.12 88888.00 2024-01-22 03:33:33.000 022 22486.44 149.82 41468.02 88888.00 2024-01-22 03:33:34.000 022 22486.49 149.83 41468.02 88888.00 2024-01-22 03:33:35.000 022 22486.53 149.86 41468.12 47558.35 2024-01-22 03:33:36.000 022 22486.54 149.90 41468.23 88888.00 2024-01-22 03:33:37.000 022 22486.55 149.89 41468.31 88888.00 2024-01-22 03:33:38.000 022 22486.57 149.89 41468.29 88888.00 2024-01-22 03:33:39.000 022 22486.57 149.89 41468.21 88888.00 2024-01-22 03:33:40.000 022 22486.53 149.85 41468.17 47558.38 2024-01-22 03:33:41.000 022 22486.53 149.79 41468.19 88888.00 2024-01-22 03:33:42.000 022 22486.61 149.80 41468.24 88888.00 2024-01-22 03:33:43.000 022 22486.68 149.86 41468.31 88888.00 2024-01-22 03:33:44.000 022 22486.68 149.89 41468.31 88888.00 2024-01-22 03:33:45.000 022 22486.65 149.85 41468.22 47558.35 2024-01-22 03:33:46.000 022 22486.64 149.83 41468.16 88888.00 2024-01-22 03:33:47.000 022 22486.64 149.89 41468.15 88888.00 2024-01-22 03:33:48.000 022 22486.63 149.92 41468.09 88888.00 2024-01-22 03:33:49.000 022 22486.58 149.87 41467.97 88888.00 2024-01-22 03:33:50.000 022 22486.48 149.79 41467.88 47558.37 2024-01-22 03:33:51.000 022 22486.47 149.77 41467.93 88888.00 2024-01-22 03:33:52.000 022 22486.53 149.79 41468.00 88888.00 2024-01-22 03:33:53.000 022 22486.55 149.78 41468.01 88888.00 2024-01-22 03:33:54.000 022 22486.55 149.81 41468.01 88888.00 2024-01-22 03:33:55.000 022 22486.53 149.90 41468.05 47558.38 2024-01-22 03:33:56.000 022 22486.47 149.89 41468.04 88888.00 2024-01-22 03:33:57.000 022 22486.40 149.82 41467.95 88888.00 2024-01-22 03:33:58.000 022 22486.35 149.81 41467.96 88888.00 2024-01-22 03:33:59.000 022 22486.34 149.84 41468.05 88888.00 2024-01-22 03:34:00.000 022 22486.34 149.85 41468.02 47558.37 2024-01-22 03:34:01.000 022 22486.40 149.87 41467.95 88888.00 2024-01-22 03:34:02.000 022 22486.50 149.91 41467.99 88888.00 2024-01-22 03:34:03.000 022 22486.54 149.96 41468.09 88888.00 2024-01-22 03:34:04.000 022 22486.50 149.98 41468.19 88888.00 2024-01-22 03:34:05.000 022 22486.43 149.97 41468.27 47558.36 2024-01-22 03:34:06.000 022 22486.40 149.90 41468.18 88888.00 2024-01-22 03:34:07.000 022 22486.42 149.81 41468.04 88888.00 2024-01-22 03:34:08.000 022 22486.45 149.78 41468.04 88888.00 2024-01-22 03:34:09.000 022 22486.47 149.85 41468.17 88888.00 2024-01-22 03:34:10.000 022 22486.48 149.92 41468.30 47558.36 2024-01-22 03:34:11.000 022 22486.48 149.92 41468.28 88888.00 2024-01-22 03:34:12.000 022 22486.45 149.86 41468.13 88888.00 2024-01-22 03:34:13.000 022 22486.48 149.82 41468.04 88888.00 2024-01-22 03:34:14.000 022 22486.55 149.84 41468.09 88888.00 2024-01-22 03:34:15.000 022 22486.56 149.86 41468.17 47558.36 2024-01-22 03:34:16.000 022 22486.53 149.85 41468.18 88888.00 2024-01-22 03:34:17.000 022 22486.50 149.83 41468.17 88888.00 2024-01-22 03:34:18.000 022 22486.52 149.84 41468.20 88888.00 2024-01-22 03:34:19.000 022 22486.57 149.88 41468.29 88888.00 2024-01-22 03:34:20.000 022 22486.56 149.90 41468.30 47558.40 2024-01-22 03:34:21.000 022 22486.46 149.87 41468.22 88888.00 2024-01-22 03:34:22.000 022 22486.40 149.83 41468.20 88888.00 2024-01-22 03:34:23.000 022 22486.43 149.81 41468.21 88888.00 2024-01-22 03:34:24.000 022 22486.53 149.83 41468.23 88888.00 2024-01-22 03:34:25.000 022 22486.60 149.85 41468.28 47558.35 2024-01-22 03:34:26.000 022 22486.60 149.86 41468.30 88888.00 2024-01-22 03:34:27.000 022 22486.56 149.89 41468.22 88888.00 2024-01-22 03:34:28.000 022 22486.53 149.89 41468.12 88888.00 2024-01-22 03:34:29.000 022 22486.53 149.85 41468.09 88888.00 2024-01-22 03:34:30.000 022 22486.57 149.86 41468.09 47558.37 2024-01-22 03:34:31.000 022 22486.59 149.89 41468.08 88888.00 2024-01-22 03:34:32.000 022 22486.53 149.85 41468.03 88888.00 2024-01-22 03:34:33.000 022 22486.45 149.80 41467.97 88888.00 2024-01-22 03:34:34.000 022 22486.40 149.84 41467.95 88888.00 2024-01-22 03:34:35.000 022 22486.40 149.88 41467.98 47558.38 2024-01-22 03:34:36.000 022 22486.42 149.87 41468.02 88888.00 2024-01-22 03:34:37.000 022 22486.42 149.87 41468.04 88888.00 2024-01-22 03:34:38.000 022 22486.42 149.92 41468.07 88888.00 2024-01-22 03:34:39.000 022 22486.44 149.95 41468.13 88888.00 2024-01-22 03:34:40.000 022 22486.41 149.91 41468.14 47558.35 2024-01-22 03:34:41.000 022 22486.32 149.82 41468.05 88888.00 2024-01-22 03:34:42.000 022 22486.28 149.80 41468.02 88888.00 2024-01-22 03:34:43.000 022 22486.31 149.84 41468.10 88888.00 2024-01-22 03:34:44.000 022 22486.35 149.89 41468.11 88888.00 2024-01-22 03:34:45.000 022 22486.33 149.91 41467.99 47558.35 2024-01-22 03:34:46.000 022 22486.29 149.88 41467.90 88888.00 2024-01-22 03:34:47.000 022 22486.32 149.85 41467.93 88888.00 2024-01-22 03:34:48.000 022 22486.37 149.84 41468.02 88888.00 2024-01-22 03:34:49.000 022 22486.35 149.83 41468.06 88888.00 2024-01-22 03:34:50.000 022 22486.31 149.79 41468.03 47558.34 2024-01-22 03:34:51.000 022 22486.32 149.80 41467.98 88888.00 2024-01-22 03:34:52.000 022 22486.34 149.83 41468.00 88888.00 2024-01-22 03:34:53.000 022 22486.37 149.87 41468.01 88888.00 2024-01-22 03:34:54.000 022 22486.40 149.87 41467.94 88888.00 2024-01-22 03:34:55.000 022 22486.46 149.84 41467.88 47558.31 2024-01-22 03:34:56.000 022 22486.49 149.78 41467.92 88888.00 2024-01-22 03:34:57.000 022 22486.48 149.75 41467.94 88888.00 2024-01-22 03:34:58.000 022 22486.42 149.78 41467.88 88888.00 2024-01-22 03:34:59.000 022 22486.37 149.82 41467.84 88888.00 2024-01-22 03:35:00.000 022 22486.38 149.81 41467.84 47558.31 2024-01-22 03:35:01.000 022 22486.44 149.78 41467.83 88888.00 2024-01-22 03:35:02.000 022 22486.50 149.78 41467.80 88888.00 2024-01-22 03:35:03.000 022 22486.49 149.78 41467.81 88888.00 2024-01-22 03:35:04.000 022 22486.45 149.75 41467.86 88888.00 2024-01-22 03:35:05.000 022 22486.43 149.74 41467.88 47558.32 2024-01-22 03:35:06.000 022 22486.46 149.77 41467.81 88888.00 2024-01-22 03:35:07.000 022 22486.48 149.76 41467.74 88888.00 2024-01-22 03:35:08.000 022 22486.51 149.73 41467.75 88888.00 2024-01-22 03:35:09.000 022 22486.52 149.74 41467.75 88888.00 2024-01-22 03:35:10.000 022 22486.50 149.77 41467.69 47558.33 2024-01-22 03:35:11.000 022 22486.47 149.76 41467.71 88888.00 2024-01-22 03:35:12.000 022 22486.41 149.72 41467.74 88888.00 2024-01-22 03:35:13.000 022 22486.36 149.69 41467.72 88888.00 2024-01-22 03:35:14.000 022 22486.35 149.66 41467.71 88888.00 2024-01-22 03:35:15.000 022 22486.37 149.65 41467.72 47558.45 2024-01-22 03:35:16.000 022 22486.40 149.66 41467.74 88888.00 2024-01-22 03:35:17.000 022 22486.43 149.72 41467.81 88888.00 2024-01-22 03:35:18.000 022 22486.47 149.81 41467.90 88888.00 2024-01-22 03:35:19.000 022 22486.48 149.86 41467.87 88888.00 2024-01-22 03:35:20.000 022 22486.43 149.84 41467.72 47558.39 2024-01-22 03:35:21.000 022 22486.39 149.76 41467.66 88888.00 2024-01-22 03:35:22.000 022 22486.41 149.70 41467.68 88888.00 2024-01-22 03:35:23.000 022 22486.49 149.68 41467.73 88888.00 2024-01-22 03:35:24.000 022 22486.55 149.70 41467.79 88888.00 2024-01-22 03:35:25.000 022 22486.52 149.72 41467.83 47558.40 2024-01-22 03:35:26.000 022 22486.49 149.73 41467.85 88888.00 2024-01-22 03:35:27.000 022 22486.49 149.73 41467.85 88888.00 2024-01-22 03:35:28.000 022 22486.47 149.76 41467.80 88888.00 2024-01-22 03:35:29.000 022 22486.43 149.77 41467.72 88888.00 2024-01-22 03:35:30.000 022 22486.41 149.75 41467.69 47558.37 2024-01-22 03:35:31.000 022 22486.41 149.74 41467.74 88888.00 2024-01-22 03:35:32.000 022 22486.42 149.73 41467.80 88888.00 2024-01-22 03:35:33.000 022 22486.48 149.74 41467.82 88888.00 2024-01-22 03:35:34.000 022 22486.56 149.74 41467.84 88888.00 2024-01-22 03:35:35.000 022 22486.58 149.70 41467.87 47558.33 2024-01-22 03:35:36.000 022 22486.52 149.70 41467.89 88888.00 2024-01-22 03:35:37.000 022 22486.46 149.75 41467.91 88888.00 2024-01-22 03:35:38.000 022 22486.40 149.76 41467.93 88888.00 2024-01-22 03:35:39.000 022 22486.36 149.76 41467.94 88888.00 2024-01-22 03:35:40.000 022 22486.34 149.78 41467.93 47558.31 2024-01-22 03:35:41.000 022 22486.34 149.80 41467.91 88888.00 2024-01-22 03:35:42.000 022 22486.35 149.81 41467.90 88888.00 2024-01-22 03:35:43.000 022 22486.36 149.82 41467.93 88888.00 2024-01-22 03:35:44.000 022 22486.34 149.83 41467.96 88888.00 2024-01-22 03:35:45.000 022 22486.31 149.84 41467.93 47558.29 2024-01-22 03:35:46.000 022 22486.31 149.85 41467.89 88888.00 2024-01-22 03:35:47.000 022 22486.32 149.81 41467.86 88888.00 2024-01-22 03:35:48.000 022 22486.28 149.76 41467.81 88888.00 2024-01-22 03:35:49.000 022 22486.25 149.75 41467.76 88888.00 2024-01-22 03:35:50.000 022 22486.30 149.78 41467.80 47558.27 2024-01-22 03:35:51.000 022 22486.34 149.76 41467.91 88888.00 2024-01-22 03:35:52.000 022 22486.34 149.72 41467.98 88888.00 2024-01-22 03:35:53.000 022 22486.34 149.72 41467.94 88888.00 2024-01-22 03:35:54.000 022 22486.38 149.76 41467.90 88888.00 2024-01-22 03:35:55.000 022 22486.39 149.78 41467.90 47558.22 2024-01-22 03:35:56.000 022 22486.37 149.74 41467.90 88888.00 2024-01-22 03:35:57.000 022 22486.33 149.69 41467.90 88888.00 2024-01-22 03:35:58.000 022 22486.28 149.71 41467.90 88888.00 2024-01-22 03:35:59.000 022 22486.25 149.77 41467.87 88888.00 2024-01-22 03:36:00.000 022 22486.25 149.78 41467.85 47558.25 2024-01-22 03:36:01.000 022 22486.25 149.78 41467.86 88888.00 2024-01-22 03:36:02.000 022 22486.24 149.80 41467.84 88888.00 2024-01-22 03:36:03.000 022 22486.22 149.78 41467.81 88888.00 2024-01-22 03:36:04.000 022 22486.21 149.73 41467.76 88888.00 2024-01-22 03:36:05.000 022 22486.20 149.71 41467.68 47558.24 2024-01-22 03:36:06.000 022 22486.19 149.71 41467.61 88888.00 2024-01-22 03:36:07.000 022 22486.15 149.71 41467.69 88888.00 2024-01-22 03:36:08.000 022 22486.11 149.75 41467.89 88888.00 2024-01-22 03:36:09.000 022 22486.13 149.82 41467.97 88888.00 2024-01-22 03:36:10.000 022 22486.19 149.87 41467.96 47558.21 2024-01-22 03:36:11.000 022 22486.23 149.86 41467.98 88888.00 2024-01-22 03:36:12.000 022 22486.22 149.85 41468.03 88888.00 2024-01-22 03:36:13.000 022 22486.20 149.84 41468.07 88888.00 2024-01-22 03:36:14.000 022 22486.22 149.86 41468.11 88888.00 2024-01-22 03:36:15.000 022 22486.29 149.89 41468.18 47558.24 2024-01-22 03:36:16.000 022 22486.34 149.90 41468.21 88888.00 2024-01-22 03:36:17.000 022 22486.31 149.89 41468.17 88888.00 2024-01-22 03:36:18.000 022 22486.25 149.89 41468.11 88888.00 2024-01-22 03:36:19.000 022 22486.20 149.85 41468.09 88888.00 2024-01-22 03:36:20.000 022 22486.18 149.79 41468.07 47558.19 2024-01-22 03:36:21.000 022 22486.17 149.77 41468.04 88888.00 2024-01-22 03:36:22.000 022 22486.16 149.79 41468.02 88888.00 2024-01-22 03:36:23.000 022 22486.18 149.83 41468.06 88888.00 2024-01-22 03:36:24.000 022 22486.21 149.88 41468.11 88888.00 2024-01-22 03:36:25.000 022 22486.27 149.93 41468.12 47558.16 2024-01-22 03:36:26.000 022 22486.31 149.97 41468.16 88888.00 2024-01-22 03:36:27.000 022 22486.27 149.97 41468.22 88888.00 2024-01-22 03:36:28.000 022 22486.20 149.97 41468.20 88888.00 2024-01-22 03:36:29.000 022 22486.12 149.99 41468.14 88888.00 2024-01-22 03:36:30.000 022 22486.08 149.99 41468.12 47558.13 2024-01-22 03:36:31.000 022 22486.15 149.97 41468.13 88888.00 2024-01-22 03:36:32.000 022 22486.23 149.99 41468.14 88888.00 2024-01-22 03:36:33.000 022 22486.22 150.06 41468.14 88888.00 2024-01-22 03:36:34.000 022 22486.19 150.09 41468.14 88888.00 2024-01-22 03:36:35.000 022 22486.22 150.04 41468.16 47558.11 2024-01-22 03:36:36.000 022 22486.22 149.97 41468.16 88888.00 2024-01-22 03:36:37.000 022 22486.16 149.96 41468.12 88888.00 2024-01-22 03:36:38.000 022 22486.13 149.99 41468.05 88888.00 2024-01-22 03:36:39.000 022 22486.18 150.02 41467.96 88888.00 2024-01-22 03:36:40.000 022 22486.23 150.02 41467.94 47558.08 2024-01-22 03:36:41.000 022 22486.20 149.98 41467.99 88888.00 2024-01-22 03:36:42.000 022 22486.10 149.94 41467.98 88888.00 2024-01-22 03:36:43.000 022 22486.02 149.96 41467.96 88888.00 2024-01-22 03:36:44.000 022 22486.00 150.00 41467.97 88888.00 2024-01-22 03:36:45.000 022 22485.96 150.00 41467.94 47558.08 2024-01-22 03:36:46.000 022 22485.90 150.00 41467.89 88888.00 2024-01-22 03:36:47.000 022 22485.91 150.00 41467.88 88888.00 2024-01-22 03:36:48.000 022 22485.99 150.00 41467.86 88888.00 2024-01-22 03:36:49.000 022 22486.03 149.99 41467.85 88888.00 2024-01-22 03:36:50.000 022 22486.06 149.99 41467.90 47558.09 2024-01-22 03:36:51.000 022 22486.09 149.96 41468.01 88888.00 2024-01-22 03:36:52.000 022 22486.11 149.94 41468.09 88888.00 2024-01-22 03:36:53.000 022 22486.13 149.94 41468.10 88888.00 2024-01-22 03:36:54.000 022 22486.15 149.95 41468.07 88888.00 2024-01-22 03:36:55.000 022 22486.14 149.92 41468.02 47558.05 2024-01-22 03:36:56.000 022 22486.10 149.89 41467.97 88888.00 2024-01-22 03:36:57.000 022 22486.11 149.91 41467.96 88888.00 2024-01-22 03:36:58.000 022 22486.13 149.94 41467.95 88888.00 2024-01-22 03:36:59.000 022 22486.13 149.99 41468.00 88888.00 2024-01-22 03:37:00.000 022 22486.11 150.04 41468.06 47558.06 2024-01-22 03:37:01.000 022 22486.08 150.03 41468.05 88888.00 2024-01-22 03:37:02.000 022 22486.07 149.97 41468.04 88888.00 2024-01-22 03:37:03.000 022 22486.08 149.90 41468.05 88888.00 2024-01-22 03:37:04.000 022 22486.08 149.88 41468.03 88888.00 2024-01-22 03:37:05.000 022 22486.08 149.92 41468.03 47558.08 2024-01-22 03:37:06.000 022 22486.09 149.97 41468.09 88888.00 2024-01-22 03:37:07.000 022 22486.10 150.03 41468.14 88888.00 2024-01-22 03:37:08.000 022 22486.11 150.08 41468.16 88888.00 2024-01-22 03:37:09.000 022 22486.11 150.08 41468.14 88888.00 2024-01-22 03:37:10.000 022 22486.06 150.00 41468.09 47558.08 2024-01-22 03:37:11.000 022 22485.98 149.91 41468.02 88888.00 2024-01-22 03:37:12.000 022 22485.94 149.92 41468.00 88888.00 2024-01-22 03:37:13.000 022 22485.99 149.98 41468.07 88888.00 2024-01-22 03:37:14.000 022 22486.07 150.01 41468.14 88888.00 2024-01-22 03:37:15.000 022 22486.13 149.99 41468.12 47558.08 2024-01-22 03:37:16.000 022 22486.17 149.96 41468.07 88888.00 2024-01-22 03:37:17.000 022 22486.17 149.98 41468.02 88888.00 2024-01-22 03:37:18.000 022 22486.10 150.02 41467.98 88888.00 2024-01-22 03:37:19.000 022 22486.03 150.05 41467.94 88888.00 2024-01-22 03:37:20.000 022 22486.02 150.07 41467.89 47558.05 2024-01-22 03:37:21.000 022 22486.10 150.10 41467.94 88888.00 2024-01-22 03:37:22.000 022 22486.13 150.13 41468.02 88888.00 2024-01-22 03:37:23.000 022 22486.10 150.14 41467.98 88888.00 2024-01-22 03:37:24.000 022 22486.06 150.14 41467.93 88888.00 2024-01-22 03:37:25.000 022 22486.08 150.12 41467.93 47558.04 2024-01-22 03:37:26.000 022 22486.12 150.11 41467.97 88888.00 2024-01-22 03:37:27.000 022 22486.10 150.08 41468.00 88888.00 2024-01-22 03:37:28.000 022 22486.01 150.03 41468.01 88888.00 2024-01-22 03:37:29.000 022 22486.01 149.98 41467.98 88888.00 2024-01-22 03:37:30.000 022 22486.05 149.98 41467.97 47558.02 2024-01-22 03:37:31.000 022 22486.03 150.02 41467.99 88888.00 2024-01-22 03:37:32.000 022 22485.98 150.07 41468.01 88888.00 2024-01-22 03:37:33.000 022 22485.97 150.07 41468.03 88888.00 2024-01-22 03:37:34.000 022 22485.97 150.03 41468.03 88888.00 2024-01-22 03:37:35.000 022 22485.95 150.00 41467.97 47558.04 2024-01-22 03:37:36.000 022 22485.92 149.99 41467.93 88888.00 2024-01-22 03:37:37.000 022 22485.89 149.96 41467.95 88888.00 2024-01-22 03:37:38.000 022 22485.87 149.95 41468.01 88888.00 2024-01-22 03:37:39.000 022 22485.89 150.00 41468.06 88888.00 2024-01-22 03:37:40.000 022 22485.94 150.08 41468.06 47558.03 2024-01-22 03:37:41.000 022 22485.94 150.10 41468.00 88888.00 2024-01-22 03:37:42.000 022 22485.90 150.08 41467.91 88888.00 2024-01-22 03:37:43.000 022 22485.85 150.08 41467.80 88888.00 2024-01-22 03:37:44.000 022 22485.87 150.10 41467.75 88888.00 2024-01-22 03:37:45.000 022 22485.92 150.10 41467.85 47558.02 2024-01-22 03:37:46.000 022 22485.94 150.06 41467.91 88888.00 2024-01-22 03:37:47.000 022 22485.90 150.01 41467.88 88888.00 2024-01-22 03:37:48.000 022 22485.86 150.02 41467.84 88888.00 2024-01-22 03:37:49.000 022 22485.88 150.08 41467.82 88888.00 2024-01-22 03:37:50.000 022 22485.90 150.12 41467.84 47558.01 2024-01-22 03:37:51.000 022 22485.88 150.11 41467.86 88888.00 2024-01-22 03:37:52.000 022 22485.87 150.08 41467.88 88888.00 2024-01-22 03:37:53.000 022 22485.90 150.06 41467.87 88888.00 2024-01-22 03:37:54.000 022 22485.94 150.08 41467.83 88888.00 2024-01-22 03:37:55.000 022 22485.94 150.08 41467.80 47558.00 2024-01-22 03:37:56.000 022 22485.94 150.07 41467.80 88888.00 2024-01-22 03:37:57.000 022 22485.94 150.08 41467.81 88888.00 2024-01-22 03:37:58.000 022 22485.90 150.07 41467.81 88888.00 2024-01-22 03:37:59.000 022 22485.84 150.05 41467.78 88888.00 2024-01-22 03:38:00.000 022 22485.82 150.07 41467.77 47557.96 2024-01-22 03:38:01.000 022 22485.82 150.15 41467.81 88888.00 2024-01-22 03:38:02.000 022 22485.81 150.20 41467.93 88888.00 2024-01-22 03:38:03.000 022 22485.80 150.21 41468.05 88888.00 2024-01-22 03:38:04.000 022 22485.80 150.20 41468.14 88888.00 2024-01-22 03:38:05.000 022 22485.84 150.21 41468.17 47557.97 2024-01-22 03:38:06.000 022 22485.88 150.20 41468.16 88888.00 2024-01-22 03:38:07.000 022 22485.85 150.16 41468.14 88888.00 2024-01-22 03:38:08.000 022 22485.79 150.12 41468.07 88888.00 2024-01-22 03:38:09.000 022 22485.72 150.08 41467.91 88888.00 2024-01-22 03:38:10.000 022 22485.67 150.05 41467.79 47557.93 2024-01-22 03:38:11.000 022 22485.67 150.05 41467.85 88888.00 2024-01-22 03:38:12.000 022 22485.71 150.08 41467.98 88888.00 2024-01-22 03:38:13.000 022 22485.75 150.09 41468.01 88888.00 2024-01-22 03:38:14.000 022 22485.77 150.08 41467.97 88888.00 2024-01-22 03:38:15.000 022 22485.78 150.11 41467.97 47557.94 2024-01-22 03:38:16.000 022 22485.78 150.18 41467.94 88888.00 2024-01-22 03:38:17.000 022 22485.75 150.21 41467.84 88888.00 2024-01-22 03:38:18.000 022 22485.73 150.20 41467.72 88888.00 2024-01-22 03:38:19.000 022 22485.75 150.21 41467.73 88888.00 2024-01-22 03:38:20.000 022 22485.78 150.24 41467.86 47557.93 2024-01-22 03:38:21.000 022 22485.76 150.24 41467.91 88888.00 2024-01-22 03:38:22.000 022 22485.69 150.19 41467.86 88888.00 2024-01-22 03:38:23.000 022 22485.66 150.19 41467.82 88888.00 2024-01-22 03:38:24.000 022 22485.63 150.21 41467.83 88888.00 2024-01-22 03:38:25.000 022 22485.60 150.19 41467.86 47557.93 2024-01-22 03:38:26.000 022 22485.60 150.16 41467.89 88888.00 2024-01-22 03:38:27.000 022 22485.64 150.16 41467.87 88888.00 2024-01-22 03:38:28.000 022 22485.68 150.19 41467.84 88888.00 2024-01-22 03:38:29.000 022 22485.69 150.27 41467.86 88888.00 2024-01-22 03:38:30.000 022 22485.66 150.32 41467.89 47557.94 2024-01-22 03:38:31.000 022 22485.65 150.27 41467.89 88888.00 2024-01-22 03:38:32.000 022 22485.72 150.20 41467.85 88888.00 2024-01-22 03:38:33.000 022 22485.78 150.16 41467.83 88888.00 2024-01-22 03:38:34.000 022 22485.76 150.14 41467.85 88888.00 2024-01-22 03:38:35.000 022 22485.74 150.15 41467.84 47557.91 2024-01-22 03:38:36.000 022 22485.74 150.20 41467.84 88888.00 2024-01-22 03:38:37.000 022 22485.71 150.26 41467.82 88888.00 2024-01-22 03:38:38.000 022 22485.67 150.31 41467.80 88888.00 2024-01-22 03:38:39.000 022 22485.66 150.34 41467.79 88888.00 2024-01-22 03:38:40.000 022 22485.65 150.31 41467.77 47557.97 2024-01-22 03:38:41.000 022 22485.60 150.24 41467.73 88888.00 2024-01-22 03:38:42.000 022 22485.57 150.21 41467.69 88888.00 2024-01-22 03:38:43.000 022 22485.60 150.23 41467.69 88888.00 2024-01-22 03:38:44.000 022 22485.64 150.28 41467.73 88888.00 2024-01-22 03:38:45.000 022 22485.63 150.31 41467.78 47557.93 2024-01-22 03:38:46.000 022 22485.61 150.32 41467.80 88888.00 2024-01-22 03:38:47.000 022 22485.62 150.31 41467.82 88888.00 2024-01-22 03:38:48.000 022 22485.66 150.28 41467.85 88888.00 2024-01-22 03:38:49.000 022 22485.70 150.29 41467.82 88888.00 2024-01-22 03:38:50.000 022 22485.71 150.28 41467.76 47557.90 2024-01-22 03:38:51.000 022 22485.68 150.24 41467.75 88888.00 2024-01-22 03:38:52.000 022 22485.66 150.23 41467.79 88888.00 2024-01-22 03:38:53.000 022 22485.67 150.25 41467.81 88888.00 2024-01-22 03:38:54.000 022 22485.69 150.29 41467.82 88888.00 2024-01-22 03:38:55.000 022 22485.69 150.30 41467.83 47557.92 2024-01-22 03:38:56.000 022 22485.68 150.28 41467.85 88888.00 2024-01-22 03:38:57.000 022 22485.69 150.27 41467.84 88888.00 2024-01-22 03:38:58.000 022 22485.71 150.28 41467.80 88888.00 2024-01-22 03:38:59.000 022 22485.76 150.24 41467.82 88888.00 2024-01-22 03:39:00.000 022 22485.81 150.20 41467.88 47557.91 2024-01-22 03:39:01.000 022 22485.78 150.20 41467.93 88888.00 2024-01-22 03:39:02.000 022 22485.75 150.28 41467.98 88888.00 2024-01-22 03:39:03.000 022 22485.78 150.39 41468.01 88888.00 2024-01-22 03:39:04.000 022 22485.83 150.46 41467.99 88888.00 2024-01-22 03:39:05.000 022 22485.84 150.43 41467.91 47557.91 2024-01-22 03:39:06.000 022 22485.80 150.31 41467.82 88888.00 2024-01-22 03:39:07.000 022 22485.77 150.23 41467.81 88888.00 2024-01-22 03:39:08.000 022 22485.75 150.25 41467.84 88888.00 2024-01-22 03:39:09.000 022 22485.74 150.28 41467.86 88888.00 2024-01-22 03:39:10.000 022 22485.72 150.29 41467.87 47557.86 2024-01-22 03:39:11.000 022 22485.68 150.30 41467.91 88888.00 2024-01-22 03:39:12.000 022 22485.65 150.29 41467.93 88888.00 2024-01-22 03:39:13.000 022 22485.64 150.28 41467.84 88888.00 2024-01-22 03:39:14.000 022 22485.62 150.27 41467.74 88888.00 2024-01-22 03:39:15.000 022 22485.60 150.24 41467.76 47557.88 2024-01-22 03:39:16.000 022 22485.59 150.22 41467.79 88888.00 2024-01-22 03:39:17.000 022 22485.60 150.27 41467.79 88888.00 2024-01-22 03:39:18.000 022 22485.59 150.33 41467.83 88888.00 2024-01-22 03:39:19.000 022 22485.59 150.32 41467.96 88888.00 2024-01-22 03:39:20.000 022 22485.61 150.30 41468.07 47557.86 2024-01-22 03:39:21.000 022 22485.63 150.31 41468.05 88888.00 2024-01-22 03:39:22.000 022 22485.65 150.31 41467.95 88888.00 2024-01-22 03:39:23.000 022 22485.68 150.32 41467.87 88888.00 2024-01-22 03:39:24.000 022 22485.68 150.39 41467.85 88888.00 2024-01-22 03:39:25.000 022 22485.61 150.44 41467.89 47557.89 2024-01-22 03:39:26.000 022 22485.57 150.42 41467.95 88888.00 2024-01-22 03:39:27.000 022 22485.62 150.39 41467.98 88888.00 2024-01-22 03:39:28.000 022 22485.68 150.40 41467.99 88888.00 2024-01-22 03:39:29.000 022 22485.69 150.44 41467.95 88888.00 2024-01-22 03:39:30.000 022 22485.68 150.44 41467.91 47557.90 2024-01-22 03:39:31.000 022 22485.61 150.39 41467.92 88888.00 2024-01-22 03:39:32.000 022 22485.52 150.35 41467.91 88888.00 2024-01-22 03:39:33.000 022 22485.52 150.34 41467.87 88888.00 2024-01-22 03:39:34.000 022 22485.57 150.33 41467.82 88888.00 2024-01-22 03:39:35.000 022 22485.60 150.34 41467.83 47557.88 2024-01-22 03:39:36.000 022 22485.57 150.34 41467.82 88888.00 2024-01-22 03:39:37.000 022 22485.49 150.32 41467.75 88888.00 2024-01-22 03:39:38.000 022 22485.48 150.29 41467.72 88888.00 2024-01-22 03:39:39.000 022 22485.54 150.31 41467.76 88888.00 2024-01-22 03:39:40.000 022 22485.58 150.37 41467.82 47557.84 2024-01-22 03:39:41.000 022 22485.56 150.41 41467.94 88888.00 2024-01-22 03:39:42.000 022 22485.55 150.40 41468.02 88888.00 2024-01-22 03:39:43.000 022 22485.61 150.39 41468.02 88888.00 2024-01-22 03:39:44.000 022 22485.66 150.40 41468.04 88888.00 2024-01-22 03:39:45.000 022 22485.65 150.39 41468.01 47557.81 2024-01-22 03:39:46.000 022 22485.60 150.36 41467.87 88888.00 2024-01-22 03:39:47.000 022 22485.55 150.35 41467.69 88888.00 2024-01-22 03:39:48.000 022 22485.50 150.34 41467.64 88888.00 2024-01-22 03:39:49.000 022 22485.44 150.39 41467.69 88888.00 2024-01-22 03:39:50.000 022 22485.41 150.47 41467.73 47557.78 2024-01-22 03:39:51.000 022 22485.44 150.49 41467.74 88888.00 2024-01-22 03:39:52.000 022 22485.48 150.47 41467.73 88888.00 2024-01-22 03:39:53.000 022 22485.44 150.49 41467.73 88888.00 2024-01-22 03:39:54.000 022 22485.43 150.55 41467.79 88888.00 2024-01-22 03:39:55.000 022 22485.45 150.58 41467.84 47557.81 2024-01-22 03:39:56.000 022 22485.45 150.53 41467.82 88888.00 2024-01-22 03:39:57.000 022 22485.44 150.47 41467.73 88888.00 2024-01-22 03:39:58.000 022 22485.42 150.47 41467.69 88888.00 2024-01-22 03:39:59.000 022 22485.40 150.50 41467.73 88888.00 2024-01-22 03:40:00.000 022 22485.39 150.55 41467.79 47557.78 2024-01-22 03:40:01.000 022 22485.37 150.57 41467.81 88888.00 2024-01-22 03:40:02.000 022 22485.35 150.58 41467.84 88888.00 2024-01-22 03:40:03.000 022 22485.35 150.60 41467.90 88888.00 2024-01-22 03:40:04.000 022 22485.39 150.60 41467.89 88888.00 2024-01-22 03:40:05.000 022 22485.44 150.58 41467.83 47557.79 2024-01-22 03:40:06.000 022 22485.45 150.59 41467.79 88888.00 2024-01-22 03:40:07.000 022 22485.43 150.58 41467.78 88888.00 2024-01-22 03:40:08.000 022 22485.41 150.56 41467.81 88888.00 2024-01-22 03:40:09.000 022 22485.41 150.59 41467.86 88888.00 2024-01-22 03:40:10.000 022 22485.41 150.61 41467.86 47557.77 2024-01-22 03:40:11.000 022 22485.42 150.56 41467.85 88888.00 2024-01-22 03:40:12.000 022 22485.39 150.50 41467.86 88888.00 2024-01-22 03:40:13.000 022 22485.33 150.49 41467.81 88888.00 2024-01-22 03:40:14.000 022 22485.33 150.52 41467.74 88888.00 2024-01-22 03:40:15.000 022 22485.35 150.52 41467.71 47557.76 2024-01-22 03:40:16.000 022 22485.35 150.52 41467.73 88888.00 2024-01-22 03:40:17.000 022 22485.38 150.56 41467.79 88888.00 2024-01-22 03:40:18.000 022 22485.44 150.62 41467.80 88888.00 2024-01-22 03:40:19.000 022 22485.44 150.64 41467.74 88888.00 2024-01-22 03:40:20.000 022 22485.42 150.64 41467.73 47557.74 2024-01-22 03:40:21.000 022 22485.41 150.60 41467.82 88888.00 2024-01-22 03:40:22.000 022 22485.37 150.56 41467.86 88888.00 2024-01-22 03:40:23.000 022 22485.31 150.52 41467.79 88888.00 2024-01-22 03:40:24.000 022 22485.28 150.49 41467.69 88888.00 2024-01-22 03:40:25.000 022 22485.29 150.49 41467.76 47557.69 2024-01-22 03:40:26.000 022 22485.30 150.52 41467.87 88888.00 2024-01-22 03:40:27.000 022 22485.31 150.55 41467.84 88888.00 2024-01-22 03:40:28.000 022 22485.32 150.58 41467.75 88888.00 2024-01-22 03:40:29.000 022 22485.30 150.58 41467.70 88888.00 2024-01-22 03:40:30.000 022 22485.27 150.56 41467.72 47557.70 2024-01-22 03:40:31.000 022 22485.28 150.57 41467.81 88888.00 2024-01-22 03:40:32.000 022 22485.30 150.57 41467.86 88888.00 2024-01-22 03:40:33.000 022 22485.31 150.52 41467.82 88888.00 2024-01-22 03:40:34.000 022 22485.30 150.52 41467.77 88888.00 2024-01-22 03:40:35.000 022 22485.26 150.57 41467.76 47557.65 2024-01-22 03:40:36.000 022 22485.26 150.63 41467.80 88888.00 2024-01-22 03:40:37.000 022 22485.26 150.67 41467.84 88888.00 2024-01-22 03:40:38.000 022 22485.22 150.70 41467.86 88888.00 2024-01-22 03:40:39.000 022 22485.15 150.72 41467.88 88888.00 2024-01-22 03:40:40.000 022 22485.11 150.70 41467.89 47557.68 2024-01-22 03:40:41.000 022 22485.08 150.62 41467.85 88888.00 2024-01-22 03:40:42.000 022 22485.04 150.58 41467.85 88888.00 2024-01-22 03:40:43.000 022 22485.06 150.60 41467.90 88888.00 2024-01-22 03:40:44.000 022 22485.12 150.64 41467.94 88888.00 2024-01-22 03:40:45.000 022 22485.13 150.65 41467.90 47557.66 2024-01-22 03:40:46.000 022 22485.11 150.65 41467.79 88888.00 2024-01-22 03:40:47.000 022 22485.12 150.66 41467.72 88888.00 2024-01-22 03:40:48.000 022 22485.14 150.64 41467.73 88888.00 2024-01-22 03:40:49.000 022 22485.15 150.62 41467.75 88888.00 2024-01-22 03:40:50.000 022 22485.17 150.65 41467.73 47557.63 2024-01-22 03:40:51.000 022 22485.18 150.67 41467.73 88888.00 2024-01-22 03:40:52.000 022 22485.19 150.66 41467.78 88888.00 2024-01-22 03:40:53.000 022 22485.25 150.69 41467.85 88888.00 2024-01-22 03:40:54.000 022 22485.32 150.75 41467.89 88888.00 2024-01-22 03:40:55.000 022 22485.31 150.76 41467.89 47557.63 2024-01-22 03:40:56.000 022 22485.24 150.69 41467.82 88888.00 2024-01-22 03:40:57.000 022 22485.19 150.62 41467.80 88888.00 2024-01-22 03:40:58.000 022 22485.20 150.61 41467.89 88888.00 2024-01-22 03:40:59.000 022 22485.25 150.64 41467.94 88888.00 2024-01-22 03:41:00.000 022 22485.28 150.65 41467.89 47557.61 2024-01-22 03:41:01.000 022 22485.29 150.68 41467.90 88888.00 2024-01-22 03:41:02.000 022 22485.27 150.76 41467.96 88888.00 2024-01-22 03:41:03.000 022 22485.23 150.80 41467.94 88888.00 2024-01-22 03:41:04.000 022 22485.18 150.79 41467.90 88888.00 2024-01-22 03:41:05.000 022 22485.16 150.73 41467.91 47557.65 2024-01-22 03:41:06.000 022 22485.18 150.65 41467.90 88888.00 2024-01-22 03:41:07.000 022 22485.22 150.63 41467.88 88888.00 2024-01-22 03:41:08.000 022 22485.28 150.68 41467.89 88888.00 2024-01-22 03:41:09.000 022 22485.33 150.75 41467.92 88888.00 2024-01-22 03:41:10.000 022 22485.32 150.76 41467.89 47557.64 2024-01-22 03:41:11.000 022 22485.27 150.74 41467.84 88888.00 2024-01-22 03:41:12.000 022 22485.21 150.77 41467.81 88888.00 2024-01-22 03:41:13.000 022 22485.16 150.80 41467.77 88888.00 2024-01-22 03:41:14.000 022 22485.12 150.80 41467.75 88888.00 2024-01-22 03:41:15.000 022 22485.09 150.75 41467.78 47557.64 2024-01-22 03:41:16.000 022 22485.07 150.69 41467.82 88888.00 2024-01-22 03:41:17.000 022 22485.09 150.66 41467.89 88888.00 2024-01-22 03:41:18.000 022 22485.09 150.67 41467.94 88888.00 2024-01-22 03:41:19.000 022 22485.07 150.70 41467.86 88888.00 2024-01-22 03:41:20.000 022 22485.06 150.69 41467.79 47557.63 2024-01-22 03:41:21.000 022 22485.06 150.66 41467.76 88888.00 2024-01-22 03:41:22.000 022 22485.08 150.64 41467.77 88888.00 2024-01-22 03:41:23.000 022 22485.08 150.63 41467.79 88888.00 2024-01-22 03:41:24.000 022 22485.03 150.63 41467.80 88888.00 2024-01-22 03:41:25.000 022 22484.98 150.64 41467.86 47557.61 2024-01-22 03:41:26.000 022 22484.98 150.66 41467.97 88888.00 2024-01-22 03:41:27.000 022 22485.00 150.70 41468.00 88888.00 2024-01-22 03:41:28.000 022 22485.02 150.71 41467.92 88888.00 2024-01-22 03:41:29.000 022 22485.02 150.72 41467.87 88888.00 2024-01-22 03:41:30.000 022 22485.01 150.75 41467.88 47557.61 2024-01-22 03:41:31.000 022 22484.97 150.74 41467.85 88888.00 2024-01-22 03:41:32.000 022 22484.94 150.72 41467.80 88888.00 2024-01-22 03:41:33.000 022 22484.96 150.74 41467.75 88888.00 2024-01-22 03:41:34.000 022 22485.01 150.79 41467.79 88888.00 2024-01-22 03:41:35.000 022 22485.06 150.81 41467.86 47557.60 2024-01-22 03:41:36.000 022 22485.09 150.76 41467.89 88888.00 2024-01-22 03:41:37.000 022 22485.16 150.73 41467.90 88888.00 2024-01-22 03:41:38.000 022 22485.22 150.76 41467.93 88888.00 2024-01-22 03:41:39.000 022 22485.18 150.78 41467.89 88888.00 2024-01-22 03:41:40.000 022 22485.08 150.75 41467.84 47557.58 2024-01-22 03:41:41.000 022 22485.05 150.68 41467.82 88888.00 2024-01-22 03:41:42.000 022 22485.09 150.68 41467.82 88888.00 2024-01-22 03:41:43.000 022 22485.15 150.77 41467.86 88888.00 2024-01-22 03:41:44.000 022 22485.17 150.86 41467.92 88888.00 2024-01-22 03:41:45.000 022 22485.14 150.86 41467.96 47557.59 2024-01-22 03:41:46.000 022 22485.13 150.80 41467.92 88888.00 2024-01-22 03:41:47.000 022 22485.16 150.76 41467.86 88888.00 2024-01-22 03:41:48.000 022 22485.17 150.75 41467.85 88888.00 2024-01-22 03:41:49.000 022 22485.16 150.75 41467.83 88888.00 2024-01-22 03:41:50.000 022 22485.15 150.74 41467.76 47557.58 2024-01-22 03:41:51.000 022 22485.15 150.74 41467.73 88888.00 2024-01-22 03:41:52.000 022 22485.11 150.72 41467.76 88888.00 2024-01-22 03:41:53.000 022 22485.08 150.70 41467.79 88888.00 2024-01-22 03:41:54.000 022 22485.06 150.70 41467.80 88888.00 2024-01-22 03:41:55.000 022 22485.02 150.71 41467.77 47557.60 2024-01-22 03:41:56.000 022 22485.00 150.72 41467.72 88888.00 2024-01-22 03:41:57.000 022 22485.01 150.73 41467.68 88888.00 2024-01-22 03:41:58.000 022 22485.04 150.74 41467.70 88888.00 2024-01-22 03:41:59.000 022 22485.08 150.72 41467.77 88888.00 2024-01-22 03:42:00.000 022 22485.07 150.68 41467.79 47557.61 2024-01-22 03:42:01.000 022 22485.02 150.67 41467.80 88888.00 2024-01-22 03:42:02.000 022 22485.00 150.70 41467.84 88888.00 2024-01-22 03:42:03.000 022 22484.98 150.71 41467.86 88888.00 2024-01-22 03:42:04.000 022 22484.96 150.69 41467.82 88888.00 2024-01-22 03:42:05.000 022 22484.95 150.66 41467.76 47557.62 2024-01-22 03:42:06.000 022 22484.99 150.66 41467.76 88888.00 2024-01-22 03:42:07.000 022 22485.06 150.70 41467.82 88888.00 2024-01-22 03:42:08.000 022 22485.09 150.76 41467.90 88888.00 2024-01-22 03:42:09.000 022 22485.07 150.79 41467.96 88888.00 2024-01-22 03:42:10.000 022 22485.01 150.80 41467.97 47557.60 2024-01-22 03:42:11.000 022 22484.98 150.78 41467.88 88888.00 2024-01-22 03:42:12.000 022 22484.92 150.72 41467.77 88888.00 2024-01-22 03:42:13.000 022 22484.87 150.68 41467.70 88888.00 2024-01-22 03:42:14.000 022 22484.93 150.72 41467.70 88888.00 2024-01-22 03:42:15.000 022 22485.06 150.78 41467.73 47557.59 2024-01-22 03:42:16.000 022 22485.15 150.80 41467.79 88888.00 2024-01-22 03:42:17.000 022 22485.16 150.78 41467.87 88888.00 2024-01-22 03:42:18.000 022 22485.16 150.74 41467.96 88888.00 2024-01-22 03:42:19.000 022 22485.17 150.74 41467.95 88888.00 2024-01-22 03:42:20.000 022 22485.17 150.76 41467.87 47557.65 2024-01-22 03:42:21.000 022 22485.19 150.77 41467.86 88888.00 2024-01-22 03:42:22.000 022 22485.26 150.82 41467.89 88888.00 2024-01-22 03:42:23.000 022 22485.34 150.85 41467.89 88888.00 2024-01-22 03:42:24.000 022 22485.33 150.85 41467.89 88888.00 2024-01-22 03:42:25.000 022 22485.26 150.84 41467.86 47557.68 2024-01-22 03:42:26.000 022 22485.21 150.83 41467.78 88888.00 2024-01-22 03:42:27.000 022 22485.22 150.84 41467.72 88888.00 2024-01-22 03:42:28.000 022 22485.24 150.87 41467.72 88888.00 2024-01-22 03:42:29.000 022 22485.25 150.89 41467.78 88888.00 2024-01-22 03:42:30.000 022 22485.27 150.91 41467.85 47557.70 2024-01-22 03:42:31.000 022 22485.29 150.90 41467.86 88888.00 2024-01-22 03:42:32.000 022 22485.30 150.86 41467.81 88888.00 2024-01-22 03:42:33.000 022 22485.31 150.80 41467.72 88888.00 2024-01-22 03:42:34.000 022 22485.28 150.75 41467.61 88888.00 2024-01-22 03:42:35.000 022 22485.22 150.75 41467.56 47557.65 2024-01-22 03:42:36.000 022 22485.20 150.78 41467.63 88888.00 2024-01-22 03:42:37.000 022 22485.26 150.78 41467.71 88888.00 2024-01-22 03:42:38.000 022 22485.33 150.81 41467.74 88888.00 2024-01-22 03:42:39.000 022 22485.38 150.85 41467.69 88888.00 2024-01-22 03:42:40.000 022 22485.37 150.88 41467.64 47557.71 2024-01-22 03:42:41.000 022 22485.35 150.92 41467.66 88888.00 2024-01-22 03:42:42.000 022 22485.36 150.94 41467.72 88888.00 2024-01-22 03:42:43.000 022 22485.38 150.90 41467.72 88888.00 2024-01-22 03:42:44.000 022 22485.38 150.82 41467.66 88888.00 2024-01-22 03:42:45.000 022 22485.32 150.74 41467.65 47557.73 2024-01-22 03:42:46.000 022 22485.29 150.72 41467.71 88888.00 2024-01-22 03:42:47.000 022 22485.31 150.77 41467.77 88888.00 2024-01-22 03:42:48.000 022 22485.35 150.81 41467.80 88888.00 2024-01-22 03:42:49.000 022 22485.39 150.81 41467.84 88888.00 2024-01-22 03:42:50.000 022 22485.37 150.79 41467.82 47557.72 2024-01-22 03:42:51.000 022 22485.32 150.77 41467.79 88888.00 2024-01-22 03:42:52.000 022 22485.34 150.80 41467.81 88888.00 2024-01-22 03:42:53.000 022 22485.37 150.83 41467.79 88888.00 2024-01-22 03:42:54.000 022 22485.38 150.85 41467.75 88888.00 2024-01-22 03:42:55.000 022 22485.39 150.88 41467.75 47557.71 2024-01-22 03:42:56.000 022 22485.41 150.91 41467.69 88888.00 2024-01-22 03:42:57.000 022 22485.44 150.91 41467.65 88888.00 2024-01-22 03:42:58.000 022 22485.47 150.90 41467.69 88888.00 2024-01-22 03:42:59.000 022 22485.48 150.88 41467.76 88888.00 2024-01-22 03:43:00.000 022 22485.46 150.91 41467.84 47557.75 2024-01-22 03:43:01.000 022 22485.44 150.94 41467.91 88888.00 2024-01-22 03:43:02.000 022 22485.45 150.91 41467.90 88888.00 2024-01-22 03:43:03.000 022 22485.46 150.84 41467.82 88888.00 2024-01-22 03:43:04.000 022 22485.48 150.80 41467.79 88888.00 2024-01-22 03:43:05.000 022 22485.51 150.81 41467.79 47557.82 2024-01-22 03:43:06.000 022 22485.53 150.87 41467.80 88888.00 2024-01-22 03:43:07.000 022 22485.52 150.92 41467.83 88888.00 2024-01-22 03:43:08.000 022 22485.51 150.93 41467.83 88888.00 2024-01-22 03:43:09.000 022 22485.53 150.92 41467.77 88888.00 2024-01-22 03:43:10.000 022 22485.53 150.88 41467.72 47557.80 2024-01-22 03:43:11.000 022 22485.52 150.85 41467.72 88888.00 2024-01-22 03:43:12.000 022 22485.56 150.85 41467.66 88888.00 2024-01-22 03:43:13.000 022 22485.60 150.91 41467.56 88888.00 2024-01-22 03:43:14.000 022 22485.55 150.95 41467.54 88888.00 2024-01-22 03:43:15.000 022 22485.48 150.89 41467.56 47557.83 2024-01-22 03:43:16.000 022 22485.53 150.79 41467.55 88888.00 2024-01-22 03:43:17.000 022 22485.64 150.80 41467.60 88888.00 2024-01-22 03:43:18.000 022 22485.66 150.84 41467.65 88888.00 2024-01-22 03:43:19.000 022 22485.63 150.82 41467.64 88888.00 2024-01-22 03:43:20.000 022 22485.64 150.79 41467.66 47557.89 2024-01-22 03:43:21.000 022 22485.68 150.76 41467.63 88888.00 2024-01-22 03:43:22.000 022 22485.72 150.73 41467.51 88888.00 2024-01-22 03:43:23.000 022 22485.77 150.74 41467.45 88888.00 2024-01-22 03:43:24.000 022 22485.82 150.78 41467.50 88888.00 2024-01-22 03:43:25.000 022 22485.85 150.83 41467.61 47557.89 2024-01-22 03:43:26.000 022 22485.85 150.87 41467.68 88888.00 2024-01-22 03:43:27.000 022 22485.82 150.84 41467.64 88888.00 2024-01-22 03:43:28.000 022 22485.76 150.77 41467.56 88888.00 2024-01-22 03:43:29.000 022 22485.74 150.74 41467.54 88888.00 2024-01-22 03:43:30.000 022 22485.81 150.77 41467.63 47557.95 2024-01-22 03:43:31.000 022 22485.90 150.78 41467.66 88888.00 2024-01-22 03:43:32.000 022 22485.90 150.76 41467.53 88888.00 2024-01-22 03:43:33.000 022 22485.85 150.81 41467.42 88888.00 2024-01-22 03:43:34.000 022 22485.85 150.88 41467.48 88888.00 2024-01-22 03:43:35.000 022 22485.86 150.87 41467.57 47557.95 2024-01-22 03:43:36.000 022 22485.82 150.78 41467.56 88888.00 2024-01-22 03:43:37.000 022 22485.81 150.70 41467.54 88888.00 2024-01-22 03:43:38.000 022 22485.83 150.68 41467.57 88888.00 2024-01-22 03:43:39.000 022 22485.85 150.73 41467.59 88888.00 2024-01-22 03:43:40.000 022 22485.86 150.80 41467.56 47557.95 2024-01-22 03:43:41.000 022 22485.88 150.83 41467.51 88888.00 2024-01-22 03:43:42.000 022 22485.91 150.82 41467.44 88888.00 2024-01-22 03:43:43.000 022 22485.92 150.80 41467.32 88888.00 2024-01-22 03:43:44.000 022 22485.89 150.79 41467.29 88888.00 2024-01-22 03:43:45.000 022 22485.88 150.78 41467.36 47558.02 2024-01-22 03:43:46.000 022 22485.88 150.74 41467.45 88888.00 2024-01-22 03:43:47.000 022 22485.88 150.74 41467.50 88888.00 2024-01-22 03:43:48.000 022 22485.87 150.76 41467.50 88888.00 2024-01-22 03:43:49.000 022 22485.86 150.75 41467.49 88888.00 2024-01-22 03:43:50.000 022 22485.90 150.75 41467.53 47558.03 2024-01-22 03:43:51.000 022 22485.96 150.75 41467.54 88888.00 2024-01-22 03:43:52.000 022 22485.98 150.75 41467.52 88888.00 2024-01-22 03:43:53.000 022 22485.99 150.77 41467.50 88888.00 2024-01-22 03:43:54.000 022 22485.96 150.76 41467.38 88888.00 2024-01-22 03:43:55.000 022 22485.97 150.72 41467.32 47558.02 2024-01-22 03:43:56.000 022 22486.05 150.73 41467.37 88888.00 2024-01-22 03:43:57.000 022 22486.09 150.80 41467.44 88888.00 2024-01-22 03:43:58.000 022 22486.08 150.83 41467.52 88888.00 2024-01-22 03:43:59.000 022 22486.12 150.82 41467.54 88888.00 2024-01-22 03:44:00.000 022 22486.18 150.76 41467.44 47558.07 2024-01-22 03:44:01.000 022 22486.16 150.68 41467.32 88888.00 2024-01-22 03:44:02.000 022 22486.13 150.67 41467.28 88888.00 2024-01-22 03:44:03.000 022 22486.14 150.72 41467.29 88888.00 2024-01-22 03:44:04.000 022 22486.14 150.78 41467.32 88888.00 2024-01-22 03:44:05.000 022 22486.12 150.78 41467.35 47558.11 2024-01-22 03:44:06.000 022 22486.14 150.77 41467.39 88888.00 2024-01-22 03:44:07.000 022 22486.20 150.77 41467.47 88888.00 2024-01-22 03:44:08.000 022 22486.22 150.77 41467.52 88888.00 2024-01-22 03:44:09.000 022 22486.17 150.77 41467.51 88888.00 2024-01-22 03:44:10.000 022 22486.14 150.77 41467.51 47558.15 2024-01-22 03:44:11.000 022 22486.15 150.75 41467.59 88888.00 2024-01-22 03:44:12.000 022 22486.19 150.75 41467.66 88888.00 2024-01-22 03:44:13.000 022 22486.20 150.72 41467.64 88888.00 2024-01-22 03:44:14.000 022 22486.18 150.69 41467.62 88888.00 2024-01-22 03:44:15.000 022 22486.21 150.70 41467.65 47558.17 2024-01-22 03:44:16.000 022 22486.24 150.72 41467.65 88888.00 2024-01-22 03:44:17.000 022 22486.24 150.69 41467.62 88888.00 2024-01-22 03:44:18.000 022 22486.25 150.67 41467.62 88888.00 2024-01-22 03:44:19.000 022 22486.28 150.70 41467.59 88888.00 2024-01-22 03:44:20.000 022 22486.33 150.71 41467.50 47558.23 2024-01-22 03:44:21.000 022 22486.38 150.71 41467.44 88888.00 2024-01-22 03:44:22.000 022 22486.42 150.72 41467.47 88888.00 2024-01-22 03:44:23.000 022 22486.48 150.72 41467.55 88888.00 2024-01-22 03:44:24.000 022 22486.54 150.71 41467.55 88888.00 2024-01-22 03:44:25.000 022 22486.56 150.62 41467.45 47558.25 2024-01-22 03:44:26.000 022 22486.53 150.53 41467.40 88888.00 2024-01-22 03:44:27.000 022 22486.48 150.49 41467.48 88888.00 2024-01-22 03:44:28.000 022 22486.47 150.51 41467.61 88888.00 2024-01-22 03:44:29.000 022 22486.50 150.60 41467.68 88888.00 2024-01-22 03:44:30.000 022 22486.50 150.68 41467.64 47558.28 2024-01-22 03:44:31.000 022 22486.49 150.68 41467.62 88888.00 2024-01-22 03:44:32.000 022 22486.50 150.61 41467.59 88888.00 2024-01-22 03:44:33.000 022 22486.53 150.54 41467.51 88888.00 2024-01-22 03:44:34.000 022 22486.52 150.53 41467.51 88888.00 2024-01-22 03:44:35.000 022 22486.47 150.55 41467.57 47558.28 2024-01-22 03:44:36.000 022 22486.45 150.57 41467.62 88888.00 2024-01-22 03:44:37.000 022 22486.47 150.60 41467.64 88888.00 2024-01-22 03:44:38.000 022 22486.47 150.60 41467.63 88888.00 2024-01-22 03:44:39.000 022 22486.46 150.56 41467.66 88888.00 2024-01-22 03:44:40.000 022 22486.51 150.53 41467.73 47558.29 2024-01-22 03:44:41.000 022 22486.55 150.51 41467.79 88888.00 2024-01-22 03:44:42.000 022 22486.52 150.44 41467.75 88888.00 2024-01-22 03:44:43.000 022 22486.49 150.40 41467.66 88888.00 2024-01-22 03:44:44.000 022 22486.51 150.43 41467.56 88888.00 2024-01-22 03:44:45.000 022 22486.58 150.46 41467.56 47558.33 2024-01-22 03:44:46.000 022 22486.66 150.42 41467.64 88888.00 2024-01-22 03:44:47.000 022 22486.69 150.38 41467.68 88888.00 2024-01-22 03:44:48.000 022 22486.71 150.39 41467.66 88888.00 2024-01-22 03:44:49.000 022 22486.74 150.42 41467.64 88888.00 2024-01-22 03:44:50.000 022 22486.75 150.41 41467.62 47558.36 2024-01-22 03:44:51.000 022 22486.71 150.39 41467.62 88888.00 2024-01-22 03:44:52.000 022 22486.68 150.41 41467.64 88888.00 2024-01-22 03:44:53.000 022 22486.70 150.44 41467.68 88888.00 2024-01-22 03:44:54.000 022 22486.70 150.44 41467.63 88888.00 2024-01-22 03:44:55.000 022 22486.64 150.44 41467.56 47558.41 2024-01-22 03:44:56.000 022 22486.58 150.46 41467.59 88888.00 2024-01-22 03:44:57.000 022 22486.58 150.48 41467.63 88888.00 2024-01-22 03:44:58.000 022 22486.60 150.48 41467.61 88888.00 2024-01-22 03:44:59.000 022 22486.60 150.43 41467.54 88888.00 2024-01-22 03:45:00.000 022 22486.60 150.37 41467.52 47558.41 2024-01-22 03:45:01.000 022 22486.59 150.34 41467.51 88888.00 2024-01-22 03:45:02.000 022 22486.62 150.40 41467.51 88888.00 2024-01-22 03:45:03.000 022 22486.69 150.50 41467.60 88888.00 2024-01-22 03:45:04.000 022 22486.71 150.56 41467.67 88888.00 2024-01-22 03:45:05.000 022 22486.69 150.50 41467.67 47558.43 2024-01-22 03:45:06.000 022 22486.68 150.42 41467.69 88888.00 2024-01-22 03:45:07.000 022 22486.69 150.41 41467.77 88888.00 2024-01-22 03:45:08.000 022 22486.68 150.44 41467.78 88888.00 2024-01-22 03:45:09.000 022 22486.68 150.43 41467.71 88888.00 2024-01-22 03:45:10.000 022 22486.72 150.38 41467.67 47558.46 2024-01-22 03:45:11.000 022 22486.74 150.35 41467.78 88888.00 2024-01-22 03:45:12.000 022 22486.75 150.31 41467.92 88888.00 2024-01-22 03:45:13.000 022 22486.81 150.29 41467.97 88888.00 2024-01-22 03:45:14.000 022 22486.86 150.33 41467.97 88888.00 2024-01-22 03:45:15.000 022 22486.84 150.36 41468.00 47558.48 2024-01-22 03:45:16.000 022 22486.82 150.34 41468.04 88888.00 2024-01-22 03:45:17.000 022 22486.85 150.29 41468.02 88888.00 2024-01-22 03:45:18.000 022 22486.88 150.29 41467.99 88888.00 2024-01-22 03:45:19.000 022 22486.88 150.35 41468.01 88888.00 2024-01-22 03:45:20.000 022 22486.89 150.38 41468.05 47558.52 2024-01-22 03:45:21.000 022 22486.91 150.33 41468.04 88888.00 2024-01-22 03:45:22.000 022 22486.93 150.28 41467.97 88888.00 2024-01-22 03:45:23.000 022 22486.94 150.27 41467.93 88888.00 2024-01-22 03:45:24.000 022 22486.97 150.28 41467.95 88888.00 2024-01-22 03:45:25.000 022 22487.02 150.26 41467.99 47558.49 2024-01-22 03:45:26.000 022 22487.02 150.23 41468.00 88888.00 2024-01-22 03:45:27.000 022 22486.97 150.24 41467.98 88888.00 2024-01-22 03:45:28.000 022 22486.94 150.28 41467.94 88888.00 2024-01-22 03:45:29.000 022 22486.97 150.29 41467.85 88888.00 2024-01-22 03:45:30.000 022 22487.01 150.26 41467.79 47558.50 2024-01-22 03:45:31.000 022 22487.02 150.21 41467.77 88888.00 2024-01-22 03:45:32.000 022 22487.02 150.21 41467.73 88888.00 2024-01-22 03:45:33.000 022 22487.03 150.25 41467.69 88888.00 2024-01-22 03:45:34.000 022 22487.03 150.26 41467.70 88888.00 2024-01-22 03:45:35.000 022 22487.04 150.24 41467.75 47558.53 2024-01-22 03:45:36.000 022 22487.04 150.19 41467.79 88888.00 2024-01-22 03:45:37.000 022 22487.01 150.19 41467.80 88888.00 2024-01-22 03:45:38.000 022 22487.02 150.28 41467.82 88888.00 2024-01-22 03:45:39.000 022 22487.07 150.33 41467.80 88888.00 2024-01-22 03:45:40.000 022 22487.07 150.29 41467.69 47558.60 2024-01-22 03:45:41.000 022 22487.03 150.20 41467.64 88888.00 2024-01-22 03:45:42.000 022 22487.02 150.16 41467.73 88888.00 2024-01-22 03:45:43.000 022 22487.05 150.16 41467.86 88888.00 2024-01-22 03:45:44.000 022 22487.03 150.19 41467.89 88888.00 2024-01-22 03:45:45.000 022 22487.02 150.18 41467.89 47558.59 2024-01-22 03:45:46.000 022 22487.07 150.17 41467.94 88888.00 2024-01-22 03:45:47.000 022 22487.10 150.20 41467.97 88888.00 2024-01-22 03:45:48.000 022 22487.05 150.24 41467.90 88888.00 2024-01-22 03:45:49.000 022 22486.95 150.23 41467.82 88888.00 2024-01-22 03:45:50.000 022 22486.87 150.20 41467.80 47558.59 2024-01-22 03:45:51.000 022 22486.88 150.15 41467.84 88888.00 2024-01-22 03:45:52.000 022 22486.96 150.13 41467.89 88888.00 2024-01-22 03:45:53.000 022 22486.99 150.15 41467.94 88888.00 2024-01-22 03:45:54.000 022 22486.98 150.18 41467.98 88888.00 2024-01-22 03:45:55.000 022 22486.99 150.17 41467.98 47558.57 2024-01-22 03:45:56.000 022 22487.00 150.12 41467.91 88888.00 2024-01-22 03:45:57.000 022 22487.01 150.11 41467.86 88888.00 2024-01-22 03:45:58.000 022 22487.06 150.14 41467.88 88888.00 2024-01-22 03:45:59.000 022 22487.12 150.16 41467.97 88888.00 2024-01-22 03:46:00.000 022 22487.20 150.12 41468.06 47558.65 2024-01-22 03:46:01.000 022 22487.26 150.07 41468.07 88888.00 2024-01-22 03:46:02.000 022 22487.25 150.03 41467.99 88888.00 2024-01-22 03:46:03.000 022 22487.23 150.01 41467.97 88888.00 2024-01-22 03:46:04.000 022 22487.25 150.03 41468.01 88888.00 2024-01-22 03:46:05.000 022 22487.22 150.02 41468.00 47558.67 2024-01-22 03:46:06.000 022 22487.16 149.99 41467.94 88888.00 2024-01-22 03:46:07.000 022 22487.14 149.94 41467.89 88888.00 2024-01-22 03:46:08.000 022 22487.19 149.92 41467.88 88888.00 2024-01-22 03:46:09.000 022 22487.26 149.98 41467.89 88888.00 2024-01-22 03:46:10.000 022 22487.28 150.06 41467.93 47558.63 2024-01-22 03:46:11.000 022 22487.26 150.04 41467.97 88888.00 2024-01-22 03:46:12.000 022 22487.20 149.92 41467.96 88888.00 2024-01-22 03:46:13.000 022 22487.15 149.83 41467.91 88888.00 2024-01-22 03:46:14.000 022 22487.12 149.81 41467.83 88888.00 2024-01-22 03:46:15.000 022 22487.09 149.81 41467.83 47558.65 2024-01-22 03:46:16.000 022 22487.06 149.82 41467.94 88888.00 2024-01-22 03:46:17.000 022 22487.07 149.84 41468.06 88888.00 2024-01-22 03:46:18.000 022 22487.10 149.84 41468.06 88888.00 2024-01-22 03:46:19.000 022 22487.09 149.82 41467.98 88888.00 2024-01-22 03:46:20.000 022 22487.08 149.83 41467.94 47558.66 2024-01-22 03:46:21.000 022 22487.12 149.84 41467.94 88888.00 2024-01-22 03:46:22.000 022 22487.15 149.83 41467.93 88888.00 2024-01-22 03:46:23.000 022 22487.18 149.84 41467.94 88888.00 2024-01-22 03:46:24.000 022 22487.22 149.89 41467.98 88888.00 2024-01-22 03:46:25.000 022 22487.24 149.96 41468.03 47558.71 2024-01-22 03:46:26.000 022 22487.23 149.97 41468.05 88888.00 2024-01-22 03:46:27.000 022 22487.23 149.92 41468.05 88888.00 2024-01-22 03:46:28.000 022 22487.26 149.88 41468.04 88888.00 2024-01-22 03:46:29.000 022 22487.28 149.85 41468.02 88888.00 2024-01-22 03:46:30.000 022 22487.25 149.83 41468.02 47558.73 2024-01-22 03:46:31.000 022 22487.23 149.84 41468.06 88888.00 2024-01-22 03:46:32.000 022 22487.24 149.84 41468.11 88888.00 2024-01-22 03:46:33.000 022 22487.26 149.82 41468.09 88888.00 2024-01-22 03:46:34.000 022 22487.24 149.82 41468.06 88888.00 2024-01-22 03:46:35.000 022 22487.24 149.80 41468.04 47558.74 2024-01-22 03:46:36.000 022 22487.25 149.74 41467.98 88888.00 2024-01-22 03:46:37.000 022 22487.25 149.73 41467.89 88888.00 2024-01-22 03:46:38.000 022 22487.26 149.75 41467.91 88888.00 2024-01-22 03:46:39.000 022 22487.29 149.72 41467.92 88888.00 2024-01-22 03:46:40.000 022 22487.32 149.68 41467.82 47558.77 2024-01-22 03:46:41.000 022 22487.32 149.66 41467.79 88888.00 2024-01-22 03:46:42.000 022 22487.31 149.67 41467.90 88888.00 2024-01-22 03:46:43.000 022 22487.33 149.69 41468.06 88888.00 2024-01-22 03:46:44.000 022 22487.36 149.71 41468.12 88888.00 2024-01-22 03:46:45.000 022 22487.37 149.69 41468.09 47558.74 2024-01-22 03:46:46.000 022 22487.35 149.62 41468.02 88888.00 2024-01-22 03:46:47.000 022 22487.31 149.57 41467.97 88888.00 2024-01-22 03:46:48.000 022 22487.23 149.56 41467.93 88888.00 2024-01-22 03:46:49.000 022 22487.15 149.57 41467.97 88888.00 2024-01-22 03:46:50.000 022 22487.15 149.58 41468.07 47558.74 2024-01-22 03:46:51.000 022 22487.21 149.58 41468.08 88888.00 2024-01-22 03:46:52.000 022 22487.24 149.60 41468.02 88888.00 2024-01-22 03:46:53.000 022 22487.25 149.65 41468.09 88888.00 2024-01-22 03:46:54.000 022 22487.25 149.66 41468.17 88888.00 2024-01-22 03:46:55.000 022 22487.23 149.59 41468.07 47558.73 2024-01-22 03:46:56.000 022 22487.23 149.51 41467.89 88888.00 2024-01-22 03:46:57.000 022 22487.21 149.50 41467.84 88888.00 2024-01-22 03:46:58.000 022 22487.19 149.56 41467.92 88888.00 2024-01-22 03:46:59.000 022 22487.22 149.62 41467.94 88888.00 2024-01-22 03:47:00.000 022 22487.26 149.64 41467.84 47558.78 2024-01-22 03:47:01.000 022 22487.29 149.59 41467.79 88888.00 2024-01-22 03:47:02.000 022 22487.28 149.52 41467.83 88888.00 2024-01-22 03:47:03.000 022 22487.28 149.50 41467.84 88888.00 2024-01-22 03:47:04.000 022 22487.25 149.50 41467.79 88888.00 2024-01-22 03:47:05.000 022 22487.21 149.49 41467.77 47558.78 2024-01-22 03:47:06.000 022 22487.22 149.48 41467.80 88888.00 2024-01-22 03:47:07.000 022 22487.26 149.53 41467.80 88888.00 2024-01-22 03:47:08.000 022 22487.26 149.55 41467.80 88888.00 2024-01-22 03:47:09.000 022 22487.23 149.50 41467.86 88888.00 2024-01-22 03:47:10.000 022 22487.21 149.48 41467.91 47558.78 2024-01-22 03:47:11.000 022 22487.21 149.52 41467.86 88888.00 2024-01-22 03:47:12.000 022 22487.24 149.53 41467.78 88888.00 2024-01-22 03:47:13.000 022 22487.28 149.48 41467.74 88888.00 2024-01-22 03:47:14.000 022 22487.31 149.46 41467.80 88888.00 2024-01-22 03:47:15.000 022 22487.32 149.48 41467.95 47558.80 2024-01-22 03:47:16.000 022 22487.31 149.51 41468.07 88888.00 2024-01-22 03:47:17.000 022 22487.28 149.49 41468.02 88888.00 2024-01-22 03:47:18.000 022 22487.31 149.46 41467.92 88888.00 2024-01-22 03:47:19.000 022 22487.33 149.45 41467.87 88888.00 2024-01-22 03:47:20.000 022 22487.28 149.44 41467.83 47558.79 2024-01-22 03:47:21.000 022 22487.19 149.41 41467.77 88888.00 2024-01-22 03:47:22.000 022 22487.19 149.44 41467.78 88888.00 2024-01-22 03:47:23.000 022 22487.27 149.49 41467.86 88888.00 2024-01-22 03:47:24.000 022 22487.36 149.52 41467.86 88888.00 2024-01-22 03:47:25.000 022 22487.38 149.51 41467.79 47558.82 2024-01-22 03:47:26.000 022 22487.36 149.48 41467.77 88888.00 2024-01-22 03:47:27.000 022 22487.35 149.48 41467.81 88888.00 2024-01-22 03:47:28.000 022 22487.34 149.51 41467.83 88888.00 2024-01-22 03:47:29.000 022 22487.29 149.53 41467.85 88888.00 2024-01-22 03:47:30.000 022 22487.28 149.55 41467.90 47558.83 2024-01-22 03:47:31.000 022 22487.30 149.53 41467.94 88888.00 2024-01-22 03:47:32.000 022 22487.32 149.47 41467.92 88888.00 2024-01-22 03:47:33.000 022 22487.32 149.43 41467.94 88888.00 2024-01-22 03:47:34.000 022 22487.31 149.45 41467.98 88888.00 2024-01-22 03:47:35.000 022 22487.31 149.48 41467.95 47558.83 2024-01-22 03:47:36.000 022 22487.33 149.49 41467.91 88888.00 2024-01-22 03:47:37.000 022 22487.34 149.47 41467.95 88888.00 2024-01-22 03:47:38.000 022 22487.32 149.49 41468.00 88888.00 2024-01-22 03:47:39.000 022 22487.29 149.53 41468.01 88888.00 2024-01-22 03:47:40.000 022 22487.28 149.53 41468.01 47558.81 2024-01-22 03:47:41.000 022 22487.27 149.45 41468.00 88888.00 2024-01-22 03:47:42.000 022 22487.28 149.42 41467.94 88888.00 2024-01-22 03:47:43.000 022 22487.29 149.47 41467.87 88888.00 2024-01-22 03:47:44.000 022 22487.31 149.51 41467.86 88888.00 2024-01-22 03:47:45.000 022 22487.28 149.50 41467.90 47558.81 2024-01-22 03:47:46.000 022 22487.18 149.47 41467.91 88888.00 2024-01-22 03:47:47.000 022 22487.12 149.43 41467.91 88888.00 2024-01-22 03:47:48.000 022 22487.16 149.42 41467.97 88888.00 2024-01-22 03:47:49.000 022 22487.23 149.48 41468.02 88888.00 2024-01-22 03:47:50.000 022 22487.24 149.51 41468.04 47558.79 2024-01-22 03:47:51.000 022 22487.25 149.48 41468.05 88888.00 2024-01-22 03:47:52.000 022 22487.29 149.45 41468.04 88888.00 2024-01-22 03:47:53.000 022 22487.32 149.41 41468.03 88888.00 2024-01-22 03:47:54.000 022 22487.35 149.33 41467.96 88888.00 2024-01-22 03:47:55.000 022 22487.35 149.29 41467.88 47558.75 2024-01-22 03:47:56.000 022 22487.32 149.30 41467.92 88888.00 2024-01-22 03:47:57.000 022 22487.29 149.35 41468.01 88888.00 2024-01-22 03:47:58.000 022 22487.28 149.40 41468.02 88888.00 2024-01-22 03:47:59.000 022 22487.29 149.39 41467.99 88888.00 2024-01-22 03:48:00.000 022 22487.29 149.34 41467.98 47558.74 2024-01-22 03:48:01.000 022 22487.28 149.30 41468.00 88888.00 2024-01-22 03:48:02.000 022 22487.30 149.24 41467.96 88888.00 2024-01-22 03:48:03.000 022 22487.28 149.21 41467.88 88888.00 2024-01-22 03:48:04.000 022 22487.24 149.23 41467.87 88888.00 2024-01-22 03:48:05.000 022 22487.23 149.26 41467.93 47558.78 2024-01-22 03:48:06.000 022 22487.24 149.29 41467.95 88888.00 2024-01-22 03:48:07.000 022 22487.24 149.33 41467.90 88888.00 2024-01-22 03:48:08.000 022 22487.23 149.32 41467.88 88888.00 2024-01-22 03:48:09.000 022 22487.23 149.29 41467.92 88888.00 2024-01-22 03:48:10.000 022 22487.20 149.31 41468.02 47558.80 2024-01-22 03:48:11.000 022 22487.18 149.35 41468.10 88888.00 2024-01-22 03:48:12.000 022 22487.21 149.37 41468.11 88888.00 2024-01-22 03:48:13.000 022 22487.26 149.40 41468.06 88888.00 2024-01-22 03:48:14.000 022 22487.33 149.47 41467.97 88888.00 2024-01-22 03:48:15.000 022 22487.35 149.48 41467.89 47558.79 2024-01-22 03:48:16.000 022 22487.34 149.43 41467.87 88888.00 2024-01-22 03:48:17.000 022 22487.35 149.40 41467.91 88888.00 2024-01-22 03:48:18.000 022 22487.37 149.39 41467.98 88888.00 2024-01-22 03:48:19.000 022 22487.31 149.34 41468.01 88888.00 2024-01-22 03:48:20.000 022 22487.27 149.28 41467.97 47558.80 2024-01-22 03:48:21.000 022 22487.32 149.28 41467.93 88888.00 2024-01-22 03:48:22.000 022 22487.36 149.35 41467.92 88888.00 2024-01-22 03:48:23.000 022 22487.33 149.41 41467.98 88888.00 2024-01-22 03:48:24.000 022 22487.27 149.43 41468.06 88888.00 2024-01-22 03:48:25.000 022 22487.23 149.42 41468.04 47558.77 2024-01-22 03:48:26.000 022 22487.23 149.36 41467.95 88888.00 2024-01-22 03:48:27.000 022 22487.23 149.31 41467.90 88888.00 2024-01-22 03:48:28.000 022 22487.19 149.32 41467.94 88888.00 2024-01-22 03:48:29.000 022 22487.13 149.34 41468.07 88888.00 2024-01-22 03:48:30.000 022 22487.11 149.34 41468.12 47558.74 2024-01-22 03:48:31.000 022 22487.13 149.31 41468.07 88888.00 2024-01-22 03:48:32.000 022 22487.15 149.29 41468.07 88888.00 2024-01-22 03:48:33.000 022 22487.15 149.34 41468.14 88888.00 2024-01-22 03:48:34.000 022 22487.13 149.40 41468.17 88888.00 2024-01-22 03:48:35.000 022 22487.11 149.41 41468.12 47558.69 2024-01-22 03:48:36.000 022 22487.12 149.39 41468.07 88888.00 2024-01-22 03:48:37.000 022 22487.15 149.36 41468.09 88888.00 2024-01-22 03:48:38.000 022 22487.16 149.30 41468.08 88888.00 2024-01-22 03:48:39.000 022 22487.17 149.26 41468.08 88888.00 2024-01-22 03:48:40.000 022 22487.19 149.30 41468.14 47558.69 2024-01-22 03:48:41.000 022 22487.19 149.33 41468.16 88888.00 2024-01-22 03:48:42.000 022 22487.16 149.29 41468.09 88888.00 2024-01-22 03:48:43.000 022 22487.12 149.26 41468.04 88888.00 2024-01-22 03:48:44.000 022 22487.16 149.33 41468.09 88888.00 2024-01-22 03:48:45.000 022 22487.23 149.39 41468.14 47558.69 2024-01-22 03:48:46.000 022 22487.26 149.39 41468.16 88888.00 2024-01-22 03:48:47.000 022 22487.28 149.37 41468.14 88888.00 2024-01-22 03:48:48.000 022 22487.34 149.33 41468.10 88888.00 2024-01-22 03:48:49.000 022 22487.36 149.30 41468.05 88888.00 2024-01-22 03:48:50.000 022 22487.32 149.27 41468.03 47558.71 2024-01-22 03:48:51.000 022 22487.28 149.21 41468.02 88888.00 2024-01-22 03:48:52.000 022 22487.27 149.19 41468.03 88888.00 2024-01-22 03:48:53.000 022 22487.25 149.23 41468.04 88888.00 2024-01-22 03:48:54.000 022 22487.24 149.28 41467.97 88888.00 2024-01-22 03:48:55.000 022 22487.30 149.28 41467.90 47558.70 2024-01-22 03:48:56.000 022 22487.33 149.27 41467.93 88888.00 2024-01-22 03:48:57.000 022 22487.29 149.27 41467.97 88888.00 2024-01-22 03:48:58.000 022 22487.25 149.25 41467.96 88888.00 2024-01-22 03:48:59.000 022 22487.22 149.22 41467.94 88888.00 2024-01-22 03:49:00.000 022 22487.16 149.20 41467.91 47558.69 2024-01-22 03:49:01.000 022 22487.09 149.16 41467.90 88888.00 2024-01-22 03:49:02.000 022 22487.07 149.12 41467.90 88888.00 2024-01-22 03:49:03.000 022 22487.10 149.11 41467.96 88888.00 2024-01-22 03:49:04.000 022 22487.14 149.15 41468.09 88888.00 2024-01-22 03:49:05.000 022 22487.13 149.18 41468.20 47558.64 2024-01-22 03:49:06.000 022 22487.10 149.16 41468.21 88888.00 2024-01-22 03:49:07.000 022 22487.09 149.12 41468.19 88888.00 2024-01-22 03:49:08.000 022 22487.10 149.09 41468.13 88888.00 2024-01-22 03:49:09.000 022 22487.10 149.09 41467.97 88888.00 2024-01-22 03:49:10.000 022 22487.06 149.07 41467.78 47558.63 2024-01-22 03:49:11.000 022 22487.04 149.02 41467.72 88888.00 2024-01-22 03:49:12.000 022 22487.08 149.00 41467.81 88888.00 2024-01-22 03:49:13.000 022 22487.10 149.05 41467.89 88888.00 2024-01-22 03:49:14.000 022 22487.08 149.06 41467.92 88888.00 2024-01-22 03:49:15.000 022 22487.09 148.99 41467.91 47558.58 2024-01-22 03:49:16.000 022 22487.11 148.94 41467.86 88888.00 2024-01-22 03:49:17.000 022 22487.12 148.97 41467.82 88888.00 2024-01-22 03:49:18.000 022 22487.13 149.03 41467.83 88888.00 2024-01-22 03:49:19.000 022 22487.09 149.07 41467.86 88888.00 2024-01-22 03:49:20.000 022 22487.06 149.06 41467.87 47558.55 2024-01-22 03:49:21.000 022 22487.08 149.04 41467.93 88888.00 2024-01-22 03:49:22.000 022 22487.11 149.05 41467.96 88888.00 2024-01-22 03:49:23.000 022 22487.09 149.07 41467.93 88888.00 2024-01-22 03:49:24.000 022 22487.06 149.03 41467.88 88888.00 2024-01-22 03:49:25.000 022 22487.03 148.98 41467.81 47558.56 2024-01-22 03:49:26.000 022 22487.01 148.99 41467.73 88888.00 2024-01-22 03:49:27.000 022 22486.98 149.05 41467.76 88888.00 2024-01-22 03:49:28.000 022 22486.96 149.10 41467.82 88888.00 2024-01-22 03:49:29.000 022 22486.95 149.14 41467.90 88888.00 2024-01-22 03:49:30.000 022 22486.97 149.12 41467.95 47558.53 2024-01-22 03:49:31.000 022 22487.02 149.06 41467.95 88888.00 2024-01-22 03:49:32.000 022 22487.03 149.07 41467.94 88888.00 2024-01-22 03:49:33.000 022 22487.01 149.14 41467.88 88888.00 2024-01-22 03:49:34.000 022 22487.02 149.18 41467.84 88888.00 2024-01-22 03:49:35.000 022 22487.03 149.16 41467.89 47558.55 2024-01-22 03:49:36.000 022 22487.04 149.12 41467.96 88888.00 2024-01-22 03:49:37.000 022 22487.09 149.12 41467.99 88888.00 2024-01-22 03:49:38.000 022 22487.13 149.14 41468.02 88888.00 2024-01-22 03:49:39.000 022 22487.13 149.18 41468.04 88888.00 2024-01-22 03:49:40.000 022 22487.14 149.22 41468.01 47558.53 2024-01-22 03:49:41.000 022 22487.12 149.26 41467.95 88888.00 2024-01-22 03:49:42.000 022 22487.03 149.23 41467.89 88888.00 2024-01-22 03:49:43.000 022 22486.95 149.17 41467.91 88888.00 2024-01-22 03:49:44.000 022 22486.93 149.14 41467.95 88888.00 2024-01-22 03:49:45.000 022 22486.95 149.16 41467.95 47558.50 2024-01-22 03:49:46.000 022 22486.94 149.23 41467.98 88888.00 2024-01-22 03:49:47.000 022 22486.90 149.27 41468.04 88888.00 2024-01-22 03:49:48.000 022 22486.85 149.24 41468.09 88888.00 2024-01-22 03:49:49.000 022 22486.83 149.21 41468.07 88888.00 2024-01-22 03:49:50.000 022 22486.84 149.18 41468.00 47558.45 2024-01-22 03:49:51.000 022 22486.85 149.15 41467.99 88888.00 2024-01-22 03:49:52.000 022 22486.85 149.15 41468.05 88888.00 2024-01-22 03:49:53.000 022 22486.86 149.16 41468.06 88888.00 2024-01-22 03:49:54.000 022 22486.85 149.16 41468.04 88888.00 2024-01-22 03:49:55.000 022 22486.82 149.15 41468.05 47558.43 2024-01-22 03:49:56.000 022 22486.79 149.16 41468.00 88888.00 2024-01-22 03:49:57.000 022 22486.79 149.16 41467.88 88888.00 2024-01-22 03:49:58.000 022 22486.80 149.13 41467.86 88888.00 2024-01-22 03:49:59.000 022 22486.81 149.12 41467.94 88888.00 2024-01-22 03:50:00.000 022 22486.82 149.13 41467.97 47558.43 2024-01-22 03:50:01.000 022 22486.81 149.13 41467.96 88888.00 2024-01-22 03:50:02.000 022 22486.78 149.16 41467.98 88888.00 2024-01-22 03:50:03.000 022 22486.76 149.21 41468.01 88888.00 2024-01-22 03:50:04.000 022 22486.75 149.20 41468.01 88888.00 2024-01-22 03:50:05.000 022 22486.76 149.15 41467.98 47558.38 2024-01-22 03:50:06.000 022 22486.75 149.10 41467.93 88888.00 2024-01-22 03:50:07.000 022 22486.71 149.05 41467.83 88888.00 2024-01-22 03:50:08.000 022 22486.69 149.06 41467.79 88888.00 2024-01-22 03:50:09.000 022 22486.70 149.15 41467.82 88888.00 2024-01-22 03:50:10.000 022 22486.72 149.19 41467.81 47558.37 2024-01-22 03:50:11.000 022 22486.73 149.14 41467.77 88888.00 2024-01-22 03:50:12.000 022 22486.74 149.14 41467.83 88888.00 2024-01-22 03:50:13.000 022 22486.74 149.20 41467.93 88888.00 2024-01-22 03:50:14.000 022 22486.68 149.21 41467.93 88888.00 2024-01-22 03:50:15.000 022 22486.66 149.18 41467.88 47558.33 2024-01-22 03:50:16.000 022 22486.69 149.20 41467.90 88888.00 2024-01-22 03:50:17.000 022 22486.75 149.23 41467.93 88888.00 2024-01-22 03:50:18.000 022 22486.73 149.25 41467.88 88888.00 2024-01-22 03:50:19.000 022 22486.66 149.25 41467.84 88888.00 2024-01-22 03:50:20.000 022 22486.64 149.25 41467.85 47558.32 2024-01-22 03:50:21.000 022 22486.64 149.26 41467.85 88888.00 2024-01-22 03:50:22.000 022 22486.62 149.25 41467.85 88888.00 2024-01-22 03:50:23.000 022 22486.56 149.24 41467.86 88888.00 2024-01-22 03:50:24.000 022 22486.55 149.29 41467.87 88888.00 2024-01-22 03:50:25.000 022 22486.62 149.32 41467.84 47558.27 2024-01-22 03:50:26.000 022 22486.67 149.28 41467.77 88888.00 2024-01-22 03:50:27.000 022 22486.68 149.25 41467.74 88888.00 2024-01-22 03:50:28.000 022 22486.68 149.27 41467.79 88888.00 2024-01-22 03:50:29.000 022 22486.69 149.26 41467.79 88888.00 2024-01-22 03:50:30.000 022 22486.67 149.23 41467.72 47558.28 2024-01-22 03:50:31.000 022 22486.63 149.21 41467.70 88888.00 2024-01-22 03:50:32.000 022 22486.62 149.18 41467.76 88888.00 2024-01-22 03:50:33.000 022 22486.63 149.15 41467.79 88888.00 2024-01-22 03:50:34.000 022 22486.61 149.15 41467.79 88888.00 2024-01-22 03:50:35.000 022 22486.60 149.22 41467.78 47558.28 2024-01-22 03:50:36.000 022 22486.63 149.26 41467.80 88888.00 2024-01-22 03:50:37.000 022 22486.66 149.25 41467.83 88888.00 2024-01-22 03:50:38.000 022 22486.66 149.23 41467.81 88888.00 2024-01-22 03:50:39.000 022 22486.64 149.24 41467.76 88888.00 2024-01-22 03:50:40.000 022 22486.62 149.29 41467.77 47558.25 2024-01-22 03:50:41.000 022 22486.60 149.32 41467.80 88888.00 2024-01-22 03:50:42.000 022 22486.57 149.31 41467.80 88888.00 2024-01-22 03:50:43.000 022 22486.54 149.29 41467.79 88888.00 2024-01-22 03:50:44.000 022 22486.54 149.32 41467.78 88888.00 2024-01-22 03:50:45.000 022 22486.54 149.35 41467.70 47558.21 2024-01-22 03:50:46.000 022 22486.49 149.32 41467.61 88888.00 2024-01-22 03:50:47.000 022 22486.46 149.26 41467.61 88888.00 2024-01-22 03:50:48.000 022 22486.46 149.25 41467.68 88888.00 2024-01-22 03:50:49.000 022 22486.45 149.28 41467.71 88888.00 2024-01-22 03:50:50.000 022 22486.40 149.30 41467.68 47558.20 2024-01-22 03:50:51.000 022 22486.41 149.30 41467.69 88888.00 2024-01-22 03:50:52.000 022 22486.50 149.30 41467.78 88888.00 2024-01-22 03:50:53.000 022 22486.59 149.34 41467.79 88888.00 2024-01-22 03:50:54.000 022 22486.62 149.37 41467.74 88888.00 2024-01-22 03:50:55.000 022 22486.60 149.30 41467.71 47558.20 2024-01-22 03:50:56.000 022 22486.56 149.22 41467.68 88888.00 2024-01-22 03:50:57.000 022 22486.56 149.22 41467.68 88888.00 2024-01-22 03:50:58.000 022 22486.60 149.27 41467.72 88888.00 2024-01-22 03:50:59.000 022 22486.60 149.33 41467.74 88888.00 2024-01-22 03:51:00.000 022 22486.55 149.32 41467.72 47558.19 2024-01-22 03:51:01.000 022 22486.54 149.29 41467.76 88888.00 2024-01-22 03:51:02.000 022 22486.56 149.29 41467.79 88888.00 2024-01-22 03:51:03.000 022 22486.55 149.31 41467.73 88888.00 2024-01-22 03:51:04.000 022 22486.49 149.33 41467.67 88888.00 2024-01-22 03:51:05.000 022 22486.41 149.31 41467.64 47558.18 2024-01-22 03:51:06.000 022 22486.36 149.29 41467.62 88888.00 2024-01-22 03:51:07.000 022 22486.37 149.29 41467.62 88888.00 2024-01-22 03:51:08.000 022 22486.38 149.32 41467.59 88888.00 2024-01-22 03:51:09.000 022 22486.39 149.34 41467.54 88888.00 2024-01-22 03:51:10.000 022 22486.39 149.34 41467.54 47558.12 2024-01-22 03:51:11.000 022 22486.39 149.29 41467.56 88888.00 2024-01-22 03:51:12.000 022 22486.36 149.30 41467.59 88888.00 2024-01-22 03:51:13.000 022 22486.30 149.38 41467.62 88888.00 2024-01-22 03:51:14.000 022 22486.22 149.43 41467.62 88888.00 2024-01-22 03:51:15.000 022 22486.17 149.41 41467.64 47558.08 2024-01-22 03:51:16.000 022 22486.19 149.38 41467.68 88888.00 2024-01-22 03:51:17.000 022 22486.22 149.37 41467.70 88888.00 2024-01-22 03:51:18.000 022 22486.22 149.34 41467.71 88888.00 2024-01-22 03:51:19.000 022 22486.22 149.36 41467.71 88888.00 2024-01-22 03:51:20.000 022 22486.22 149.41 41467.69 47558.08 2024-01-22 03:51:21.000 022 22486.18 149.45 41467.66 88888.00 2024-01-22 03:51:22.000 022 22486.18 149.47 41467.71 88888.00 2024-01-22 03:51:23.000 022 22486.25 149.48 41467.78 88888.00 2024-01-22 03:51:24.000 022 22486.32 149.44 41467.81 88888.00 2024-01-22 03:51:25.000 022 22486.34 149.38 41467.83 47558.09 2024-01-22 03:51:26.000 022 22486.30 149.39 41467.86 88888.00 2024-01-22 03:51:27.000 022 22486.24 149.46 41467.88 88888.00 2024-01-22 03:51:28.000 022 22486.23 149.50 41467.91 88888.00 2024-01-22 03:51:29.000 022 22486.27 149.50 41467.95 88888.00 2024-01-22 03:51:30.000 022 22486.30 149.48 41467.93 47558.11 2024-01-22 03:51:31.000 022 22486.29 149.47 41467.82 88888.00 2024-01-22 03:51:32.000 022 22486.26 149.47 41467.74 88888.00 2024-01-22 03:51:33.000 022 22486.24 149.50 41467.74 88888.00 2024-01-22 03:51:34.000 022 22486.25 149.56 41467.74 88888.00 2024-01-22 03:51:35.000 022 22486.27 149.61 41467.70 47558.05 2024-01-22 03:51:36.000 022 22486.27 149.60 41467.64 88888.00 2024-01-22 03:51:37.000 022 22486.30 149.56 41467.63 88888.00 2024-01-22 03:51:38.000 022 22486.31 149.57 41467.67 88888.00 2024-01-22 03:51:39.000 022 22486.28 149.62 41467.70 88888.00 2024-01-22 03:51:40.000 022 22486.27 149.65 41467.70 47558.03 2024-01-22 03:51:41.000 022 22486.32 149.64 41467.72 88888.00 2024-01-22 03:51:42.000 022 22486.38 149.65 41467.79 88888.00 2024-01-22 03:51:43.000 022 22486.37 149.65 41467.84 88888.00 2024-01-22 03:51:44.000 022 22486.33 149.65 41467.84 88888.00 2024-01-22 03:51:45.000 022 22486.28 149.66 41467.77 47558.02 2024-01-22 03:51:46.000 022 22486.23 149.62 41467.67 88888.00 2024-01-22 03:51:47.000 022 22486.21 149.58 41467.66 88888.00 2024-01-22 03:51:48.000 022 22486.25 149.58 41467.73 88888.00 2024-01-22 03:51:49.000 022 22486.30 149.61 41467.78 88888.00 2024-01-22 03:51:50.000 022 22486.31 149.60 41467.73 47557.99 2024-01-22 03:51:51.000 022 22486.28 149.57 41467.67 88888.00 2024-01-22 03:51:52.000 022 22486.29 149.58 41467.63 88888.00 2024-01-22 03:51:53.000 022 22486.29 149.66 41467.62 88888.00 2024-01-22 03:51:54.000 022 22486.22 149.70 41467.61 88888.00 2024-01-22 03:51:55.000 022 22486.12 149.68 41467.59 47557.97 2024-01-22 03:51:56.000 022 22486.03 149.64 41467.55 88888.00 2024-01-22 03:51:57.000 022 22485.98 149.63 41467.54 88888.00 2024-01-22 03:51:58.000 022 22486.01 149.67 41467.57 88888.00 2024-01-22 03:51:59.000 022 22486.06 149.72 41467.55 88888.00 2024-01-22 03:52:00.000 022 22486.08 149.72 41467.50 47557.96 2024-01-22 03:52:01.000 022 22486.09 149.68 41467.53 88888.00 2024-01-22 03:52:02.000 022 22486.09 149.64 41467.59 88888.00 2024-01-22 03:52:03.000 022 22486.08 149.64 41467.62 88888.00 2024-01-22 03:52:04.000 022 22486.02 149.68 41467.62 88888.00 2024-01-22 03:52:05.000 022 22485.96 149.72 41467.65 47557.94 2024-01-22 03:52:06.000 022 22485.97 149.72 41467.68 88888.00 2024-01-22 03:52:07.000 022 22486.00 149.70 41467.66 88888.00 2024-01-22 03:52:08.000 022 22486.03 149.72 41467.62 88888.00 2024-01-22 03:52:09.000 022 22486.06 149.74 41467.62 88888.00 2024-01-22 03:52:10.000 022 22486.08 149.71 41467.59 47557.94 2024-01-22 03:52:11.000 022 22486.04 149.69 41467.54 88888.00 2024-01-22 03:52:12.000 022 22485.99 149.71 41467.57 88888.00 2024-01-22 03:52:13.000 022 22486.00 149.74 41467.64 88888.00 2024-01-22 03:52:14.000 022 22486.02 149.75 41467.71 88888.00 2024-01-22 03:52:15.000 022 22486.00 149.78 41467.70 47557.88 2024-01-22 03:52:16.000 022 22485.97 149.81 41467.67 88888.00 2024-01-22 03:52:17.000 022 22485.94 149.82 41467.66 88888.00 2024-01-22 03:52:18.000 022 22485.90 149.83 41467.66 88888.00 2024-01-22 03:52:19.000 022 22485.88 149.87 41467.67 88888.00 2024-01-22 03:52:20.000 022 22485.85 149.89 41467.67 47557.90 2024-01-22 03:52:21.000 022 22485.83 149.87 41467.66 88888.00 2024-01-22 03:52:22.000 022 22485.84 149.83 41467.66 88888.00 2024-01-22 03:52:23.000 022 22485.87 149.84 41467.62 88888.00 2024-01-22 03:52:24.000 022 22485.89 149.88 41467.57 88888.00 2024-01-22 03:52:25.000 022 22485.89 149.92 41467.64 47557.85 2024-01-22 03:52:26.000 022 22485.90 149.95 41467.75 88888.00 2024-01-22 03:52:27.000 022 22485.91 149.97 41467.76 88888.00 2024-01-22 03:52:28.000 022 22485.93 149.97 41467.69 88888.00 2024-01-22 03:52:29.000 022 22485.97 149.96 41467.63 88888.00 2024-01-22 03:52:30.000 022 22485.94 149.92 41467.61 47557.80 2024-01-22 03:52:31.000 022 22485.84 149.88 41467.62 88888.00 2024-01-22 03:52:32.000 022 22485.79 149.89 41467.69 88888.00 2024-01-22 03:52:33.000 022 22485.82 149.93 41467.79 88888.00 2024-01-22 03:52:34.000 022 22485.85 149.97 41467.82 88888.00 2024-01-22 03:52:35.000 022 22485.82 150.00 41467.73 47557.82 2024-01-22 03:52:36.000 022 22485.82 150.04 41467.61 88888.00 2024-01-22 03:52:37.000 022 22485.88 150.06 41467.56 88888.00 2024-01-22 03:52:38.000 022 22485.96 150.02 41467.55 88888.00 2024-01-22 03:52:39.000 022 22486.01 149.98 41467.59 88888.00 2024-01-22 03:52:40.000 022 22486.02 150.01 41467.65 47557.80 2024-01-22 03:52:41.000 022 22485.97 150.03 41467.65 88888.00 2024-01-22 03:52:42.000 022 22485.95 150.03 41467.62 88888.00 2024-01-22 03:52:43.000 022 22486.01 150.08 41467.62 88888.00 2024-01-22 03:52:44.000 022 22486.05 150.09 41467.60 88888.00 2024-01-22 03:52:45.000 022 22486.02 150.06 41467.59 47557.86 2024-01-22 03:52:46.000 022 22486.00 150.05 41467.68 88888.00 2024-01-22 03:52:47.000 022 22486.01 150.07 41467.83 88888.00 2024-01-22 03:52:48.000 022 22486.02 150.09 41467.88 88888.00 2024-01-22 03:52:49.000 022 22486.02 150.08 41467.80 88888.00 2024-01-22 03:52:50.000 022 22486.03 150.06 41467.74 47557.84 2024-01-22 03:52:51.000 022 22486.07 150.03 41467.75 88888.00 2024-01-22 03:52:52.000 022 22486.06 150.03 41467.73 88888.00 2024-01-22 03:52:53.000 022 22486.02 150.08 41467.66 88888.00 2024-01-22 03:52:54.000 022 22485.99 150.12 41467.62 88888.00 2024-01-22 03:52:55.000 022 22485.97 150.13 41467.65 47557.85 2024-01-22 03:52:56.000 022 22485.95 150.10 41467.68 88888.00 2024-01-22 03:52:57.000 022 22485.97 150.05 41467.74 88888.00 2024-01-22 03:52:58.000 022 22486.05 150.04 41467.82 88888.00 2024-01-22 03:52:59.000 022 22486.12 150.06 41467.84 88888.00 2024-01-22 03:53:00.000 022 22486.09 150.07 41467.76 47557.86 2024-01-22 03:53:01.000 022 22486.02 150.06 41467.66 88888.00 2024-01-22 03:53:02.000 022 22486.01 150.07 41467.67 88888.00 2024-01-22 03:53:03.000 022 22486.02 150.09 41467.70 88888.00 2024-01-22 03:53:04.000 022 22486.02 150.09 41467.66 88888.00 2024-01-22 03:53:05.000 022 22486.00 150.10 41467.57 47557.83 2024-01-22 03:53:06.000 022 22485.96 150.08 41467.54 88888.00 2024-01-22 03:53:07.000 022 22485.93 150.06 41467.54 88888.00 2024-01-22 03:53:08.000 022 22485.90 150.07 41467.51 88888.00 2024-01-22 03:53:09.000 022 22485.85 150.12 41467.47 88888.00 2024-01-22 03:53:10.000 022 22485.85 150.18 41467.51 47557.85 2024-01-22 03:53:11.000 022 22485.86 150.19 41467.57 88888.00 2024-01-22 03:53:12.000 022 22485.86 150.16 41467.60 88888.00 2024-01-22 03:53:13.000 022 22485.87 150.14 41467.65 88888.00 2024-01-22 03:53:14.000 022 22485.90 150.17 41467.68 88888.00 2024-01-22 03:53:15.000 022 22485.90 150.19 41467.61 47557.84 2024-01-22 03:53:16.000 022 22485.93 150.15 41467.51 88888.00 2024-01-22 03:53:17.000 022 22485.96 150.11 41467.47 88888.00 2024-01-22 03:53:18.000 022 22485.95 150.13 41467.49 88888.00 2024-01-22 03:53:19.000 022 22485.94 150.14 41467.52 88888.00 2024-01-22 03:53:20.000 022 22485.93 150.11 41467.57 47557.82 2024-01-22 03:53:21.000 022 22485.91 150.10 41467.60 88888.00 2024-01-22 03:53:22.000 022 22485.91 150.11 41467.57 88888.00 2024-01-22 03:53:23.000 022 22485.93 150.12 41467.60 88888.00 2024-01-22 03:53:24.000 022 22485.94 150.12 41467.64 88888.00 2024-01-22 03:53:25.000 022 22485.92 150.08 41467.62 47557.81 2024-01-22 03:53:26.000 022 22485.94 150.04 41467.60 88888.00 2024-01-22 03:53:27.000 022 22485.99 150.07 41467.61 88888.00 2024-01-22 03:53:28.000 022 22485.99 150.10 41467.62 88888.00 2024-01-22 03:53:29.000 022 22485.94 150.09 41467.62 88888.00 2024-01-22 03:53:30.000 022 22485.92 150.09 41467.65 47557.78 2024-01-22 03:53:31.000 022 22485.93 150.12 41467.65 88888.00 2024-01-22 03:53:32.000 022 22485.96 150.15 41467.60 88888.00 2024-01-22 03:53:33.000 022 22485.96 150.19 41467.55 88888.00 2024-01-22 03:53:34.000 022 22485.90 150.22 41467.49 88888.00 2024-01-22 03:53:35.000 022 22485.87 150.22 41467.43 47557.83 2024-01-22 03:53:36.000 022 22485.88 150.17 41467.40 88888.00 2024-01-22 03:53:37.000 022 22485.92 150.10 41467.43 88888.00 2024-01-22 03:53:38.000 022 22485.94 150.08 41467.46 88888.00 2024-01-22 03:53:39.000 022 22485.92 150.11 41467.47 88888.00 2024-01-22 03:53:40.000 022 22485.92 150.19 41467.48 47557.82 2024-01-22 03:53:41.000 022 22485.92 150.27 41467.50 88888.00 2024-01-22 03:53:42.000 022 22485.88 150.26 41467.52 88888.00 2024-01-22 03:53:43.000 022 22485.84 150.23 41467.56 88888.00 2024-01-22 03:53:44.000 022 22485.86 150.23 41467.57 88888.00 2024-01-22 03:53:45.000 022 22485.88 150.22 41467.56 47557.82 2024-01-22 03:53:46.000 022 22485.87 150.18 41467.54 88888.00 2024-01-22 03:53:47.000 022 22485.87 150.17 41467.52 88888.00 2024-01-22 03:53:48.000 022 22485.90 150.19 41467.54 88888.00 2024-01-22 03:53:49.000 022 22485.94 150.22 41467.52 88888.00 2024-01-22 03:53:50.000 022 22485.97 150.22 41467.43 47557.82 2024-01-22 03:53:51.000 022 22485.97 150.20 41467.43 88888.00 2024-01-22 03:53:52.000 022 22485.97 150.17 41467.48 88888.00 2024-01-22 03:53:53.000 022 22486.00 150.16 41467.49 88888.00 2024-01-22 03:53:54.000 022 22486.01 150.21 41467.50 88888.00 2024-01-22 03:53:55.000 022 22485.99 150.26 41467.48 47557.84 2024-01-22 03:53:56.000 022 22485.98 150.27 41467.41 88888.00 2024-01-22 03:53:57.000 022 22486.01 150.25 41467.41 88888.00 2024-01-22 03:53:58.000 022 22486.03 150.24 41467.49 88888.00 2024-01-22 03:53:59.000 022 22486.02 150.27 41467.54 88888.00 2024-01-22 03:54:00.000 022 22486.02 150.31 41467.52 47557.83 2024-01-22 03:54:01.000 022 22486.01 150.31 41467.50 88888.00 2024-01-22 03:54:02.000 022 22485.97 150.29 41467.54 88888.00 2024-01-22 03:54:03.000 022 22485.97 150.28 41467.61 88888.00 2024-01-22 03:54:04.000 022 22486.01 150.26 41467.62 88888.00 2024-01-22 03:54:05.000 022 22486.03 150.25 41467.63 47557.79 2024-01-22 03:54:06.000 022 22486.04 150.27 41467.70 88888.00 2024-01-22 03:54:07.000 022 22486.03 150.29 41467.70 88888.00 2024-01-22 03:54:08.000 022 22486.00 150.29 41467.64 88888.00 2024-01-22 03:54:09.000 022 22485.96 150.26 41467.65 88888.00 2024-01-22 03:54:10.000 022 22485.95 150.23 41467.69 47557.82 2024-01-22 03:54:11.000 022 22485.97 150.28 41467.72 88888.00 2024-01-22 03:54:12.000 022 22485.99 150.35 41467.79 88888.00 2024-01-22 03:54:13.000 022 22486.01 150.41 41467.85 88888.00 2024-01-22 03:54:14.000 022 22486.00 150.45 41467.83 88888.00 2024-01-22 03:54:15.000 022 22485.95 150.46 41467.76 47557.82 2024-01-22 03:54:16.000 022 22485.91 150.45 41467.68 88888.00 2024-01-22 03:54:17.000 022 22485.91 150.43 41467.59 88888.00 2024-01-22 03:54:18.000 022 22485.96 150.39 41467.53 88888.00 2024-01-22 03:54:19.000 022 22485.95 150.35 41467.54 88888.00 2024-01-22 03:54:20.000 022 22485.90 150.39 41467.57 47557.79 2024-01-22 03:54:21.000 022 22485.87 150.43 41467.53 88888.00 2024-01-22 03:54:22.000 022 22485.84 150.43 41467.50 88888.00 2024-01-22 03:54:23.000 022 22485.82 150.43 41467.51 88888.00 2024-01-22 03:54:24.000 022 22485.82 150.43 41467.52 88888.00 2024-01-22 03:54:25.000 022 22485.86 150.42 41467.56 47557.79 2024-01-22 03:54:26.000 022 22485.93 150.40 41467.62 88888.00 2024-01-22 03:54:27.000 022 22485.98 150.41 41467.66 88888.00 2024-01-22 03:54:28.000 022 22485.96 150.43 41467.66 88888.00 2024-01-22 03:54:29.000 022 22485.91 150.45 41467.63 88888.00 2024-01-22 03:54:30.000 022 22485.92 150.46 41467.58 47557.81 2024-01-22 03:54:31.000 022 22485.97 150.46 41467.57 88888.00 2024-01-22 03:54:32.000 022 22485.99 150.46 41467.60 88888.00 2024-01-22 03:54:33.000 022 22485.98 150.47 41467.64 88888.00 2024-01-22 03:54:34.000 022 22485.97 150.50 41467.64 88888.00 2024-01-22 03:54:35.000 022 22485.99 150.53 41467.60 47557.86 2024-01-22 03:54:36.000 022 22485.99 150.54 41467.57 88888.00 2024-01-22 03:54:37.000 022 22485.98 150.56 41467.61 88888.00 2024-01-22 03:54:38.000 022 22486.02 150.57 41467.66 88888.00 2024-01-22 03:54:39.000 022 22486.08 150.54 41467.68 88888.00 2024-01-22 03:54:40.000 022 22486.09 150.55 41467.69 47557.85 2024-01-22 03:54:41.000 022 22486.09 150.58 41467.70 88888.00 2024-01-22 03:54:42.000 022 22486.12 150.57 41467.70 88888.00 2024-01-22 03:54:43.000 022 22486.14 150.57 41467.64 88888.00 2024-01-22 03:54:44.000 022 22486.11 150.60 41467.57 88888.00 2024-01-22 03:54:45.000 022 22486.08 150.61 41467.56 47557.82 2024-01-22 03:54:46.000 022 22486.06 150.58 41467.59 88888.00 2024-01-22 03:54:47.000 022 22486.02 150.58 41467.62 88888.00 2024-01-22 03:54:48.000 022 22485.94 150.61 41467.61 88888.00 2024-01-22 03:54:49.000 022 22485.91 150.63 41467.56 88888.00 2024-01-22 03:54:50.000 022 22485.95 150.66 41467.56 47557.86 2024-01-22 03:54:51.000 022 22486.03 150.66 41467.56 88888.00 2024-01-22 03:54:52.000 022 22486.09 150.65 41467.55 88888.00 2024-01-22 03:54:53.000 022 22486.08 150.67 41467.53 88888.00 2024-01-22 03:54:54.000 022 22486.03 150.70 41467.52 88888.00 2024-01-22 03:54:55.000 022 22486.03 150.71 41467.54 47557.84 2024-01-22 03:54:56.000 022 22486.05 150.70 41467.57 88888.00 2024-01-22 03:54:57.000 022 22486.02 150.68 41467.60 88888.00 2024-01-22 03:54:58.000 022 22485.98 150.68 41467.63 88888.00 2024-01-22 03:54:59.000 022 22485.97 150.71 41467.64 88888.00 2024-01-22 03:55:00.000 022 22485.97 150.73 41467.60 47557.83 2024-01-22 03:55:01.000 022 22485.99 150.72 41467.56 88888.00 2024-01-22 03:55:02.000 022 22486.07 150.71 41467.57 88888.00 2024-01-22 03:55:03.000 022 22486.14 150.76 41467.66 88888.00 2024-01-22 03:55:04.000 022 22486.12 150.80 41467.75 88888.00 2024-01-22 03:55:05.000 022 22486.06 150.79 41467.74 47557.86 2024-01-22 03:55:06.000 022 22486.01 150.74 41467.62 88888.00 2024-01-22 03:55:07.000 022 22485.98 150.67 41467.49 88888.00 2024-01-22 03:55:08.000 022 22485.97 150.65 41467.41 88888.00 2024-01-22 03:55:09.000 022 22485.97 150.69 41467.39 88888.00 2024-01-22 03:55:10.000 022 22486.00 150.74 41467.46 47557.83 2024-01-22 03:55:11.000 022 22486.08 150.77 41467.53 88888.00 2024-01-22 03:55:12.000 022 22486.15 150.82 41467.56 88888.00 2024-01-22 03:55:13.000 022 22486.16 150.83 41467.55 88888.00 2024-01-22 03:55:14.000 022 22486.14 150.82 41467.51 88888.00 2024-01-22 03:55:15.000 022 22486.12 150.80 41467.49 47557.88 2024-01-22 03:55:16.000 022 22486.09 150.75 41467.48 88888.00 2024-01-22 03:55:17.000 022 22486.05 150.67 41467.43 88888.00 2024-01-22 03:55:18.000 022 22486.01 150.66 41467.38 88888.00 2024-01-22 03:55:19.000 022 22486.02 150.71 41467.44 88888.00 2024-01-22 03:55:20.000 022 22486.06 150.71 41467.56 47557.87 2024-01-22 03:55:21.000 022 22486.10 150.68 41467.62 88888.00 2024-01-22 03:55:22.000 022 22486.08 150.64 41467.59 88888.00 2024-01-22 03:55:23.000 022 22486.07 150.66 41467.52 88888.00 2024-01-22 03:55:24.000 022 22486.10 150.72 41467.50 88888.00 2024-01-22 03:55:25.000 022 22486.10 150.77 41467.56 47557.88 2024-01-22 03:55:26.000 022 22486.10 150.73 41467.64 88888.00 2024-01-22 03:55:27.000 022 22486.14 150.67 41467.65 88888.00 2024-01-22 03:55:28.000 022 22486.19 150.69 41467.66 88888.00 2024-01-22 03:55:29.000 022 22486.23 150.74 41467.64 88888.00 2024-01-22 03:55:30.000 022 22486.23 150.75 41467.54 47557.86 2024-01-22 03:55:31.000 022 22486.22 150.74 41467.48 88888.00 2024-01-22 03:55:32.000 022 22486.22 150.73 41467.50 88888.00 2024-01-22 03:55:33.000 022 22486.22 150.72 41467.55 88888.00 2024-01-22 03:55:34.000 022 22486.21 150.73 41467.59 88888.00 2024-01-22 03:55:35.000 022 22486.20 150.75 41467.61 47557.87 2024-01-22 03:55:36.000 022 22486.20 150.77 41467.59 88888.00 2024-01-22 03:55:37.000 022 22486.18 150.80 41467.59 88888.00 2024-01-22 03:55:38.000 022 22486.13 150.80 41467.59 88888.00 2024-01-22 03:55:39.000 022 22486.10 150.77 41467.59 88888.00 2024-01-22 03:55:40.000 022 22486.13 150.75 41467.56 47557.90 2024-01-22 03:55:41.000 022 22486.16 150.76 41467.54 88888.00 2024-01-22 03:55:42.000 022 22486.15 150.74 41467.50 88888.00 2024-01-22 03:55:43.000 022 22486.12 150.73 41467.50 88888.00 2024-01-22 03:55:44.000 022 22486.09 150.77 41467.52 88888.00 2024-01-22 03:55:45.000 022 22486.09 150.79 41467.50 47557.89 2024-01-22 03:55:46.000 022 22486.11 150.75 41467.45 88888.00 2024-01-22 03:55:47.000 022 22486.13 150.70 41467.42 88888.00 2024-01-22 03:55:48.000 022 22486.14 150.72 41467.39 88888.00 2024-01-22 03:55:49.000 022 22486.16 150.78 41467.34 88888.00 2024-01-22 03:55:50.000 022 22486.18 150.80 41467.33 47557.83 2024-01-22 03:55:51.000 022 22486.20 150.79 41467.43 88888.00 2024-01-22 03:55:52.000 022 22486.23 150.78 41467.57 88888.00 2024-01-22 03:55:53.000 022 22486.24 150.79 41467.62 88888.00 2024-01-22 03:55:54.000 022 22486.25 150.83 41467.63 88888.00 2024-01-22 03:55:55.000 022 22486.24 150.84 41467.66 47557.86 2024-01-22 03:55:56.000 022 22486.24 150.83 41467.71 88888.00 2024-01-22 03:55:57.000 022 22486.22 150.82 41467.79 88888.00 2024-01-22 03:55:58.000 022 22486.15 150.82 41467.80 88888.00 2024-01-22 03:55:59.000 022 22486.07 150.84 41467.70 88888.00 2024-01-22 03:56:00.000 022 22486.04 150.84 41467.61 47557.88 2024-01-22 03:56:01.000 022 22486.08 150.83 41467.64 88888.00 2024-01-22 03:56:02.000 022 22486.14 150.85 41467.73 88888.00 2024-01-22 03:56:03.000 022 22486.16 150.90 41467.76 88888.00 2024-01-22 03:56:04.000 022 22486.13 150.93 41467.75 88888.00 2024-01-22 03:56:05.000 022 22486.12 150.92 41467.76 47557.88 2024-01-22 03:56:06.000 022 22486.12 150.88 41467.77 88888.00 2024-01-22 03:56:07.000 022 22486.09 150.84 41467.79 88888.00 2024-01-22 03:56:08.000 022 22486.10 150.84 41467.77 88888.00 2024-01-22 03:56:09.000 022 22486.13 150.87 41467.77 88888.00 2024-01-22 03:56:10.000 022 22486.13 150.92 41467.79 47557.90 2024-01-22 03:56:11.000 022 22486.10 150.92 41467.77 88888.00 2024-01-22 03:56:12.000 022 22486.10 150.89 41467.68 88888.00 2024-01-22 03:56:13.000 022 22486.13 150.91 41467.66 88888.00 2024-01-22 03:56:14.000 022 22486.13 150.93 41467.70 88888.00 2024-01-22 03:56:15.000 022 22486.12 150.89 41467.71 47557.90 2024-01-22 03:56:16.000 022 22486.15 150.85 41467.68 88888.00 2024-01-22 03:56:17.000 022 22486.18 150.85 41467.66 88888.00 2024-01-22 03:56:18.000 022 22486.15 150.86 41467.60 88888.00 2024-01-22 03:56:19.000 022 22486.14 150.88 41467.53 88888.00 2024-01-22 03:56:20.000 022 22486.17 150.89 41467.54 47557.93 2024-01-22 03:56:21.000 022 22486.21 150.87 41467.62 88888.00 2024-01-22 03:56:22.000 022 22486.25 150.84 41467.67 88888.00 2024-01-22 03:56:23.000 022 22486.26 150.82 41467.66 88888.00 2024-01-22 03:56:24.000 022 22486.23 150.83 41467.66 88888.00 2024-01-22 03:56:25.000 022 22486.19 150.88 41467.71 47557.95 2024-01-22 03:56:26.000 022 22486.21 150.91 41467.77 88888.00 2024-01-22 03:56:27.000 022 22486.22 150.91 41467.71 88888.00 2024-01-22 03:56:28.000 022 22486.19 150.90 41467.57 88888.00 2024-01-22 03:56:29.000 022 22486.18 150.92 41467.55 88888.00 2024-01-22 03:56:30.000 022 22486.20 150.95 41467.64 47557.98 2024-01-22 03:56:31.000 022 22486.18 150.93 41467.66 88888.00 2024-01-22 03:56:32.000 022 22486.14 150.87 41467.60 88888.00 2024-01-22 03:56:33.000 022 22486.12 150.83 41467.56 88888.00 2024-01-22 03:56:34.000 022 22486.13 150.84 41467.53 88888.00 2024-01-22 03:56:35.000 022 22486.18 150.89 41467.55 47558.01 2024-01-22 03:56:36.000 022 22486.23 150.93 41467.65 88888.00 2024-01-22 03:56:37.000 022 22486.24 150.93 41467.70 88888.00 2024-01-22 03:56:38.000 022 22486.24 150.92 41467.66 88888.00 2024-01-22 03:56:39.000 022 22486.23 150.89 41467.64 88888.00 2024-01-22 03:56:40.000 022 22486.25 150.87 41467.69 47558.08 2024-01-22 03:56:41.000 022 22486.26 150.88 41467.77 88888.00 2024-01-22 03:56:42.000 022 22486.26 150.89 41467.78 88888.00 2024-01-22 03:56:43.000 022 22486.28 150.93 41467.76 88888.00 2024-01-22 03:56:44.000 022 22486.32 150.98 41467.78 88888.00 2024-01-22 03:56:45.000 022 22486.32 150.97 41467.74 47558.11 2024-01-22 03:56:46.000 022 22486.30 150.91 41467.67 88888.00 2024-01-22 03:56:47.000 022 22486.31 150.89 41467.63 88888.00 2024-01-22 03:56:48.000 022 22486.32 150.90 41467.59 88888.00 2024-01-22 03:56:49.000 022 22486.30 150.90 41467.55 88888.00 2024-01-22 03:56:50.000 022 22486.25 150.88 41467.52 47558.01 2024-01-22 03:56:51.000 022 22486.24 150.86 41467.51 88888.00 2024-01-22 03:56:52.000 022 22486.31 150.87 41467.59 88888.00 2024-01-22 03:56:53.000 022 22486.34 150.88 41467.68 88888.00 2024-01-22 03:56:54.000 022 22486.26 150.88 41467.66 88888.00 2024-01-22 03:56:55.000 022 22486.18 150.87 41467.58 47557.99 2024-01-22 03:56:56.000 022 22486.17 150.85 41467.54 88888.00 2024-01-22 03:56:57.000 022 22486.18 150.81 41467.56 88888.00 2024-01-22 03:56:58.000 022 22486.16 150.76 41467.56 88888.00 2024-01-22 03:56:59.000 022 22486.14 150.78 41467.50 88888.00 2024-01-22 03:57:00.000 022 22486.16 150.83 41467.46 47557.97 2024-01-22 03:57:01.000 022 22486.23 150.87 41467.59 88888.00 2024-01-22 03:57:02.000 022 22486.24 150.90 41467.72 88888.00 2024-01-22 03:57:03.000 022 22486.19 150.90 41467.73 88888.00 2024-01-22 03:57:04.000 022 22486.14 150.89 41467.66 88888.00 2024-01-22 03:57:05.000 022 22486.16 150.89 41467.64 47557.96 2024-01-22 03:57:06.000 022 22486.20 150.85 41467.69 88888.00 2024-01-22 03:57:07.000 022 22486.22 150.80 41467.68 88888.00 2024-01-22 03:57:08.000 022 22486.21 150.82 41467.60 88888.00 2024-01-22 03:57:09.000 022 22486.21 150.85 41467.54 88888.00 2024-01-22 03:57:10.000 022 22486.23 150.85 41467.54 47557.97 2024-01-22 03:57:11.000 022 22486.28 150.86 41467.56 88888.00 2024-01-22 03:57:12.000 022 22486.34 150.89 41467.59 88888.00 2024-01-22 03:57:13.000 022 22486.37 150.93 41467.61 88888.00 2024-01-22 03:57:14.000 022 22486.35 150.94 41467.65 88888.00 2024-01-22 03:57:15.000 022 22486.32 150.94 41467.70 47558.00 2024-01-22 03:57:16.000 022 22486.34 150.91 41467.70 88888.00 2024-01-22 03:57:17.000 022 22486.34 150.89 41467.60 88888.00 2024-01-22 03:57:18.000 022 22486.31 150.90 41467.52 88888.00 2024-01-22 03:57:19.000 022 22486.26 150.91 41467.54 88888.00 2024-01-22 03:57:20.000 022 22486.28 150.91 41467.56 47558.00 2024-01-22 03:57:21.000 022 22486.32 150.88 41467.54 88888.00 2024-01-22 03:57:22.000 022 22486.32 150.85 41467.52 88888.00 2024-01-22 03:57:23.000 022 22486.35 150.86 41467.54 88888.00 2024-01-22 03:57:24.000 022 22486.41 150.91 41467.62 88888.00 2024-01-22 03:57:25.000 022 22486.41 150.94 41467.75 47558.03 2024-01-22 03:57:26.000 022 22486.36 150.95 41467.81 88888.00 2024-01-22 03:57:27.000 022 22486.30 150.91 41467.77 88888.00 2024-01-22 03:57:28.000 022 22486.22 150.84 41467.71 88888.00 2024-01-22 03:57:29.000 022 22486.17 150.79 41467.67 88888.00 2024-01-22 03:57:30.000 022 22486.14 150.79 41467.57 47558.02 2024-01-22 03:57:31.000 022 22486.14 150.79 41467.46 88888.00 2024-01-22 03:57:32.000 022 22486.20 150.82 41467.43 88888.00 2024-01-22 03:57:33.000 022 22486.28 150.86 41467.49 88888.00 2024-01-22 03:57:34.000 022 22486.30 150.90 41467.52 88888.00 2024-01-22 03:57:35.000 022 22486.23 150.91 41467.50 47558.03 2024-01-22 03:57:36.000 022 22486.16 150.87 41467.50 88888.00 2024-01-22 03:57:37.000 022 22486.12 150.83 41467.52 88888.00 2024-01-22 03:57:38.000 022 22486.14 150.83 41467.56 88888.00 2024-01-22 03:57:39.000 022 22486.17 150.88 41467.64 88888.00 2024-01-22 03:57:40.000 022 22486.18 150.94 41467.70 47558.00 2024-01-22 03:57:41.000 022 22486.16 150.97 41467.69 88888.00 2024-01-22 03:57:42.000 022 22486.11 150.96 41467.61 88888.00 2024-01-22 03:57:43.000 022 22486.08 150.93 41467.60 88888.00 2024-01-22 03:57:44.000 022 22486.12 150.94 41467.73 88888.00 2024-01-22 03:57:45.000 022 22486.18 150.95 41467.84 47558.01 2024-01-22 03:57:46.000 022 22486.17 150.90 41467.81 88888.00 2024-01-22 03:57:47.000 022 22486.15 150.86 41467.73 88888.00 2024-01-22 03:57:48.000 022 22486.18 150.89 41467.77 88888.00 2024-01-22 03:57:49.000 022 22486.26 150.94 41467.83 88888.00 2024-01-22 03:57:50.000 022 22486.29 150.95 41467.80 47558.01 2024-01-22 03:57:51.000 022 22486.29 150.93 41467.72 88888.00 2024-01-22 03:57:52.000 022 22486.30 150.94 41467.66 88888.00 2024-01-22 03:57:53.000 022 22486.28 150.95 41467.61 88888.00 2024-01-22 03:57:54.000 022 22486.27 150.91 41467.59 88888.00 2024-01-22 03:57:55.000 022 22486.26 150.86 41467.61 47558.01 2024-01-22 03:57:56.000 022 22486.25 150.86 41467.62 88888.00 2024-01-22 03:57:57.000 022 22486.31 150.87 41467.62 88888.00 2024-01-22 03:57:58.000 022 22486.40 150.87 41467.64 88888.00 2024-01-22 03:57:59.000 022 22486.47 150.88 41467.69 88888.00 2024-01-22 03:58:00.000 022 22486.50 150.90 41467.79 47558.08 2024-01-22 03:58:01.000 022 22486.49 150.91 41467.86 88888.00 2024-01-22 03:58:02.000 022 22486.51 150.88 41467.86 88888.00 2024-01-22 03:58:03.000 022 22486.60 150.86 41467.90 88888.00 2024-01-22 03:58:04.000 022 22486.65 150.87 41467.96 88888.00 2024-01-22 03:58:05.000 022 22486.62 150.86 41467.90 47558.09 2024-01-22 03:58:06.000 022 22486.55 150.80 41467.73 88888.00 2024-01-22 03:58:07.000 022 22486.53 150.80 41467.67 88888.00 2024-01-22 03:58:08.000 022 22486.56 150.84 41467.75 88888.00 2024-01-22 03:58:09.000 022 22486.55 150.83 41467.78 88888.00 2024-01-22 03:58:10.000 022 22486.47 150.77 41467.73 47558.10 2024-01-22 03:58:11.000 022 22486.40 150.78 41467.72 88888.00 2024-01-22 03:58:12.000 022 22486.35 150.81 41467.72 88888.00 2024-01-22 03:58:13.000 022 22486.32 150.80 41467.66 88888.00 2024-01-22 03:58:14.000 022 22486.29 150.78 41467.60 88888.00 2024-01-22 03:58:15.000 022 22486.27 150.77 41467.54 47558.10 2024-01-22 03:58:16.000 022 22486.23 150.78 41467.50 88888.00 2024-01-22 03:58:17.000 022 22486.24 150.77 41467.52 88888.00 2024-01-22 03:58:18.000 022 22486.28 150.75 41467.57 88888.00 2024-01-22 03:58:19.000 022 22486.31 150.70 41467.57 88888.00 2024-01-22 03:58:20.000 022 22486.31 150.68 41467.55 47558.00 2024-01-22 03:58:21.000 022 22486.34 150.68 41467.53 88888.00 2024-01-22 03:58:22.000 022 22486.40 150.72 41467.54 88888.00 2024-01-22 03:58:23.000 022 22486.45 150.80 41467.61 88888.00 2024-01-22 03:58:24.000 022 22486.46 150.87 41467.69 88888.00 2024-01-22 03:58:25.000 022 22486.41 150.88 41467.73 47558.04 2024-01-22 03:58:26.000 022 22486.35 150.85 41467.73 88888.00 2024-01-22 03:58:27.000 022 22486.31 150.83 41467.71 88888.00 2024-01-22 03:58:28.000 022 22486.33 150.87 41467.67 88888.00 2024-01-22 03:58:29.000 022 22486.37 150.90 41467.67 88888.00 2024-01-22 03:58:30.000 022 22486.39 150.88 41467.68 47558.08 2024-01-22 03:58:31.000 022 22486.40 150.87 41467.68 88888.00 2024-01-22 03:58:32.000 022 22486.41 150.87 41467.69 88888.00 2024-01-22 03:58:33.000 022 22486.41 150.86 41467.68 88888.00 2024-01-22 03:58:34.000 022 22486.41 150.88 41467.63 88888.00 2024-01-22 03:58:35.000 022 22486.44 150.91 41467.59 47558.19 2024-01-22 03:58:36.000 022 22486.48 150.91 41467.61 88888.00 2024-01-22 03:58:37.000 022 22486.48 150.85 41467.69 88888.00 2024-01-22 03:58:38.000 022 22486.44 150.78 41467.75 88888.00 2024-01-22 03:58:39.000 022 22486.44 150.77 41467.77 88888.00 2024-01-22 03:58:40.000 022 22486.53 150.84 41467.77 47558.15 2024-01-22 03:58:41.000 022 22486.59 150.90 41467.77 88888.00 2024-01-22 03:58:42.000 022 22486.53 150.89 41467.75 88888.00 2024-01-22 03:58:43.000 022 22486.46 150.84 41467.73 88888.00 2024-01-22 03:58:44.000 022 22486.42 150.81 41467.73 88888.00 2024-01-22 03:58:45.000 022 22486.44 150.81 41467.77 47558.12 2024-01-22 03:58:46.000 022 22486.52 150.83 41467.84 88888.00 2024-01-22 03:58:47.000 022 22486.57 150.85 41467.87 88888.00 2024-01-22 03:58:48.000 022 22486.59 150.89 41467.88 88888.00 2024-01-22 03:58:49.000 022 22486.62 150.93 41467.89 88888.00 2024-01-22 03:58:50.000 022 22486.61 150.92 41467.89 47558.14 2024-01-22 03:58:51.000 022 22486.56 150.90 41467.91 88888.00 2024-01-22 03:58:52.000 022 22486.53 150.88 41467.87 88888.00 2024-01-22 03:58:53.000 022 22486.52 150.85 41467.75 88888.00 2024-01-22 03:58:54.000 022 22486.51 150.86 41467.68 88888.00 2024-01-22 03:58:55.000 022 22486.53 150.91 41467.72 47558.10 2024-01-22 03:58:56.000 022 22486.57 150.96 41467.77 88888.00 2024-01-22 03:58:57.000 022 22486.58 150.99 41467.77 88888.00 2024-01-22 03:58:58.000 022 22486.56 151.00 41467.79 88888.00 2024-01-22 03:58:59.000 022 22486.56 151.00 41467.89 88888.00 2024-01-22 03:59:00.000 022 22486.58 150.96 41467.95 47558.10 2024-01-22 03:59:01.000 022 22486.57 150.94 41467.85 88888.00 2024-01-22 03:59:02.000 022 22486.55 150.94 41467.71 88888.00 2024-01-22 03:59:03.000 022 22486.58 150.93 41467.69 88888.00 2024-01-22 03:59:04.000 022 22486.59 150.90 41467.72 88888.00 2024-01-22 03:59:05.000 022 22486.55 150.89 41467.68 47558.13 2024-01-22 03:59:06.000 022 22486.53 150.90 41467.66 88888.00 2024-01-22 03:59:07.000 022 22486.56 150.88 41467.71 88888.00 2024-01-22 03:59:08.000 022 22486.58 150.86 41467.75 88888.00 2024-01-22 03:59:09.000 022 22486.57 150.85 41467.73 88888.00 2024-01-22 03:59:10.000 022 22486.56 150.83 41467.67 47558.10 2024-01-22 03:59:11.000 022 22486.57 150.81 41467.65 88888.00 2024-01-22 03:59:12.000 022 22486.59 150.83 41467.69 88888.00 2024-01-22 03:59:13.000 022 22486.58 150.89 41467.73 88888.00 2024-01-22 03:59:14.000 022 22486.57 150.93 41467.68 88888.00 2024-01-22 03:59:15.000 022 22486.56 150.93 41467.60 47558.08 2024-01-22 03:59:16.000 022 22486.57 150.90 41467.59 88888.00 2024-01-22 03:59:17.000 022 22486.60 150.86 41467.60 88888.00 2024-01-22 03:59:18.000 022 22486.61 150.82 41467.62 88888.00 2024-01-22 03:59:19.000 022 22486.62 150.81 41467.68 88888.00 2024-01-22 03:59:20.000 022 22486.63 150.80 41467.72 47558.11 2024-01-22 03:59:21.000 022 22486.62 150.78 41467.69 88888.00 2024-01-22 03:59:22.000 022 22486.60 150.81 41467.66 88888.00 2024-01-22 03:59:23.000 022 22486.61 150.85 41467.66 88888.00 2024-01-22 03:59:24.000 022 22486.58 150.88 41467.69 88888.00 2024-01-22 03:59:25.000 022 22486.52 150.88 41467.74 47558.14 2024-01-22 03:59:26.000 022 22486.47 150.84 41467.75 88888.00 2024-01-22 03:59:27.000 022 22486.46 150.79 41467.68 88888.00 2024-01-22 03:59:28.000 022 22486.49 150.81 41467.57 88888.00 2024-01-22 03:59:29.000 022 22486.52 150.88 41467.50 88888.00 2024-01-22 03:59:30.000 022 22486.56 150.89 41467.57 47558.12 2024-01-22 03:59:31.000 022 22486.58 150.86 41467.64 88888.00 2024-01-22 03:59:32.000 022 22486.59 150.86 41467.62 88888.00 2024-01-22 03:59:33.000 022 22486.59 150.88 41467.59 88888.00 2024-01-22 03:59:34.000 022 22486.58 150.85 41467.62 88888.00 2024-01-22 03:59:35.000 022 22486.57 150.83 41467.68 47558.14 2024-01-22 03:59:36.000 022 22486.52 150.84 41467.66 88888.00 2024-01-22 03:59:37.000 022 22486.47 150.87 41467.57 88888.00 2024-01-22 03:59:38.000 022 22486.49 150.91 41467.54 88888.00 2024-01-22 03:59:39.000 022 22486.57 150.93 41467.63 88888.00 2024-01-22 03:59:40.000 022 22486.60 150.91 41467.71 47558.13 2024-01-22 03:59:41.000 022 22486.53 150.87 41467.72 88888.00 2024-01-22 03:59:42.000 022 22486.46 150.84 41467.73 88888.00 2024-01-22 03:59:43.000 022 22486.43 150.82 41467.69 88888.00 2024-01-22 03:59:44.000 022 22486.43 150.80 41467.62 88888.00 2024-01-22 03:59:45.000 022 22486.47 150.78 41467.66 47558.15 2024-01-22 03:59:46.000 022 22486.53 150.80 41467.71 88888.00 2024-01-22 03:59:47.000 022 22486.60 150.87 41467.71 88888.00 2024-01-22 03:59:48.000 022 22486.65 150.95 41467.75 88888.00 2024-01-22 03:59:49.000 022 22486.63 151.01 41467.80 88888.00 2024-01-22 03:59:50.000 022 22486.60 150.99 41467.79 47558.14 2024-01-22 03:59:51.000 022 22486.56 150.85 41467.79 88888.00 2024-01-22 03:59:52.000 022 22486.52 150.76 41467.77 88888.00 2024-01-22 03:59:53.000 022 22486.50 150.77 41467.71 88888.00 2024-01-22 03:59:54.000 022 22486.49 150.82 41467.67 88888.00 2024-01-22 03:59:55.000 022 22486.51 150.87 41467.69 47558.12 2024-01-22 03:59:56.000 022 22486.53 150.90 41467.68 88888.00 2024-01-22 03:59:57.000 022 22486.53 150.89 41467.66 88888.00 2024-01-22 03:59:58.000 022 22486.50 150.90 41467.69 88888.00 2024-01-22 03:59:59.000 022 22486.51 150.93 41467.73 88888.00 2024-01-22 04:00:00.000 022 22486.58 150.92 41467.66 47558.13 2024-01-22 04:00:01.000 022 22486.61 150.88 41467.56 88888.00 2024-01-22 04:00:02.000 022 22486.60 150.85 41467.59 88888.00 2024-01-22 04:00:03.000 022 22486.59 150.89 41467.70 88888.00 2024-01-22 04:00:04.000 022 22486.61 150.95 41467.76 88888.00 2024-01-22 04:00:05.000 022 22486.62 150.96 41467.73 47558.17 2024-01-22 04:00:06.000 022 22486.59 150.90 41467.73 88888.00 2024-01-22 04:00:07.000 022 22486.59 150.80 41467.77 88888.00 2024-01-22 04:00:08.000 022 22486.63 150.75 41467.78 88888.00 2024-01-22 04:00:09.000 022 22486.65 150.78 41467.72 88888.00 2024-01-22 04:00:10.000 022 22486.63 150.82 41467.65 47558.16 2024-01-22 04:00:11.000 022 22486.63 150.83 41467.63 88888.00 2024-01-22 04:00:12.000 022 22486.69 150.84 41467.62 88888.00 2024-01-22 04:00:13.000 022 22486.75 150.87 41467.59 88888.00 2024-01-22 04:00:14.000 022 22486.78 150.91 41467.56 88888.00 2024-01-22 04:00:15.000 022 22486.75 150.90 41467.53 47558.15 2024-01-22 04:00:16.000 022 22486.72 150.87 41467.52 88888.00 2024-01-22 04:00:17.000 022 22486.74 150.88 41467.54 88888.00 2024-01-22 04:00:18.000 022 22486.78 150.91 41467.53 88888.00 2024-01-22 04:00:19.000 022 22486.78 150.93 41467.53 88888.00 2024-01-22 04:00:20.000 022 22486.78 150.93 41467.59 47558.14 2024-01-22 04:00:21.000 022 22486.81 150.92 41467.70 88888.00 2024-01-22 04:00:22.000 022 22486.82 150.91 41467.77 88888.00 2024-01-22 04:00:23.000 022 22486.78 150.91 41467.75 88888.00 2024-01-22 04:00:24.000 022 22486.72 150.88 41467.65 88888.00 2024-01-22 04:00:25.000 022 22486.72 150.84 41467.56 47558.15 2024-01-22 04:00:26.000 022 22486.77 150.86 41467.62 88888.00 2024-01-22 04:00:27.000 022 22486.78 150.92 41467.73 88888.00 2024-01-22 04:00:28.000 022 22486.76 150.98 41467.78 88888.00 2024-01-22 04:00:29.000 022 22486.76 151.02 41467.73 88888.00 2024-01-22 04:00:30.000 022 22486.75 151.00 41467.64 47558.15 2024-01-22 04:00:31.000 022 22486.74 150.93 41467.55 88888.00 2024-01-22 04:00:32.000 022 22486.75 150.88 41467.50 88888.00 2024-01-22 04:00:33.000 022 22486.74 150.89 41467.46 88888.00 2024-01-22 04:00:34.000 022 22486.72 150.94 41467.41 88888.00 2024-01-22 04:00:35.000 022 22486.72 150.98 41467.37 47558.13 2024-01-22 04:00:36.000 022 22486.74 150.97 41467.36 88888.00 2024-01-22 04:00:37.000 022 22486.75 150.94 41467.36 88888.00 2024-01-22 04:00:38.000 022 22486.74 150.91 41467.38 88888.00 2024-01-22 04:00:39.000 022 22486.74 150.91 41467.36 88888.00 2024-01-22 04:00:40.000 022 22486.75 150.90 41467.34 47558.14 2024-01-22 04:00:41.000 022 22486.76 150.85 41467.36 88888.00 2024-01-22 04:00:42.000 022 22486.79 150.82 41467.39 88888.00 2024-01-22 04:00:43.000 022 22486.82 150.85 41467.38 88888.00 2024-01-22 04:00:44.000 022 22486.79 150.90 41467.36 88888.00 2024-01-22 04:00:45.000 022 22486.75 150.93 41467.32 47558.15 2024-01-22 04:00:46.000 022 22486.79 150.93 41467.34 88888.00 2024-01-22 04:00:47.000 022 22486.87 150.91 41467.41 88888.00 2024-01-22 04:00:48.000 022 22486.87 150.90 41467.43 88888.00 2024-01-22 04:00:49.000 022 22486.81 150.89 41467.34 88888.00 2024-01-22 04:00:50.000 022 22486.78 150.88 41467.32 47558.13 2024-01-22 04:00:51.000 022 22486.84 150.86 41467.41 88888.00 2024-01-22 04:00:52.000 022 22486.87 150.85 41467.46 88888.00 2024-01-22 04:00:53.000 022 22486.82 150.89 41467.44 88888.00 2024-01-22 04:00:54.000 022 22486.78 150.98 41467.46 88888.00 2024-01-22 04:00:55.000 022 22486.82 151.05 41467.52 47558.13 2024-01-22 04:00:56.000 022 22486.86 151.03 41467.47 88888.00 2024-01-22 04:00:57.000 022 22486.85 150.94 41467.37 88888.00 2024-01-22 04:00:58.000 022 22486.84 150.90 41467.35 88888.00 2024-01-22 04:00:59.000 022 22486.83 150.95 41467.43 88888.00 2024-01-22 04:01:00.000 022 22486.78 150.97 41467.46 47558.12 2024-01-22 04:01:01.000 022 22486.74 150.95 41467.46 88888.00 2024-01-22 04:01:02.000 022 22486.78 150.95 41467.49 88888.00 2024-01-22 04:01:03.000 022 22486.82 150.97 41467.51 88888.00 2024-01-22 04:01:04.000 022 22486.76 150.99 41467.50 88888.00 2024-01-22 04:01:05.000 022 22486.70 151.00 41467.50 47558.12 2024-01-22 04:01:06.000 022 22486.68 150.99 41467.46 88888.00 2024-01-22 04:01:07.000 022 22486.63 150.98 41467.37 88888.00 2024-01-22 04:01:08.000 022 22486.60 151.00 41467.34 88888.00 2024-01-22 04:01:09.000 022 22486.66 151.04 41467.39 88888.00 2024-01-22 04:01:10.000 022 22486.73 151.09 41467.46 47558.10 2024-01-22 04:01:11.000 022 22486.73 151.09 41467.49 88888.00 2024-01-22 04:01:12.000 022 22486.73 151.08 41467.47 88888.00 2024-01-22 04:01:13.000 022 22486.72 151.08 41467.48 88888.00 2024-01-22 04:01:14.000 022 22486.72 151.07 41467.55 88888.00 2024-01-22 04:01:15.000 022 22486.77 151.04 41467.57 47558.12 2024-01-22 04:01:16.000 022 22486.83 151.01 41467.47 88888.00 2024-01-22 04:01:17.000 022 22486.83 150.98 41467.36 88888.00 2024-01-22 04:01:18.000 022 22486.79 151.02 41467.36 88888.00 2024-01-22 04:01:19.000 022 22486.78 151.12 41467.43 88888.00 2024-01-22 04:01:20.000 022 22486.83 151.16 41467.48 47558.11 2024-01-22 04:01:21.000 022 22486.85 151.14 41467.45 88888.00 2024-01-22 04:01:22.000 022 22486.81 151.13 41467.39 88888.00 2024-01-22 04:01:23.000 022 22486.78 151.11 41467.37 88888.00 2024-01-22 04:01:24.000 022 22486.78 151.09 41467.43 88888.00 2024-01-22 04:01:25.000 022 22486.79 151.08 41467.48 47558.17 2024-01-22 04:01:26.000 022 22486.81 151.09 41467.49 88888.00 2024-01-22 04:01:27.000 022 22486.83 151.12 41467.52 88888.00 2024-01-22 04:01:28.000 022 22486.84 151.15 41467.57 88888.00 2024-01-22 04:01:29.000 022 22486.84 151.15 41467.56 88888.00 2024-01-22 04:01:30.000 022 22486.86 151.10 41467.51 47558.17 2024-01-22 04:01:31.000 022 22486.88 151.06 41467.48 88888.00 2024-01-22 04:01:32.000 022 22486.87 151.06 41467.46 88888.00 2024-01-22 04:01:33.000 022 22486.86 151.09 41467.43 88888.00 2024-01-22 04:01:34.000 022 22486.83 151.15 41467.39 88888.00 2024-01-22 04:01:35.000 022 22486.78 151.18 41467.43 47558.17 2024-01-22 04:01:36.000 022 22486.76 151.16 41467.47 88888.00 2024-01-22 04:01:37.000 022 22486.76 151.11 41467.47 88888.00 2024-01-22 04:01:38.000 022 22486.76 151.08 41467.49 88888.00 2024-01-22 04:01:39.000 022 22486.75 151.12 41467.53 88888.00 2024-01-22 04:01:40.000 022 22486.72 151.15 41467.51 47558.16 2024-01-22 04:01:41.000 022 22486.69 151.10 41467.48 88888.00 2024-01-22 04:01:42.000 022 22486.72 151.04 41467.51 88888.00 2024-01-22 04:01:43.000 022 22486.74 151.06 41467.52 88888.00 2024-01-22 04:01:44.000 022 22486.73 151.10 41467.50 88888.00 2024-01-22 04:01:45.000 022 22486.72 151.12 41467.54 47558.12 2024-01-22 04:01:46.000 022 22486.75 151.13 41467.66 88888.00 2024-01-22 04:01:47.000 022 22486.74 151.16 41467.73 88888.00 2024-01-22 04:01:48.000 022 22486.73 151.17 41467.71 88888.00 2024-01-22 04:01:49.000 022 22486.74 151.16 41467.70 88888.00 2024-01-22 04:01:50.000 022 22486.72 151.13 41467.70 47558.13 2024-01-22 04:01:51.000 022 22486.66 151.14 41467.70 88888.00 2024-01-22 04:01:52.000 022 22486.62 151.17 41467.74 88888.00 2024-01-22 04:01:53.000 022 22486.61 151.18 41467.73 88888.00 2024-01-22 04:01:54.000 022 22486.63 151.18 41467.65 88888.00 2024-01-22 04:01:55.000 022 22486.66 151.17 41467.64 47558.13 2024-01-22 04:01:56.000 022 22486.69 151.15 41467.68 88888.00 2024-01-22 04:01:57.000 022 22486.71 151.14 41467.64 88888.00 2024-01-22 04:01:58.000 022 22486.68 151.12 41467.52 88888.00 2024-01-22 04:01:59.000 022 22486.67 151.09 41467.49 88888.00 2024-01-22 04:02:00.000 022 22486.67 151.12 41467.61 47558.10 2024-01-22 04:02:01.000 022 22486.66 151.22 41467.76 88888.00 2024-01-22 04:02:02.000 022 22486.62 151.27 41467.79 88888.00 2024-01-22 04:02:03.000 022 22486.60 151.26 41467.64 88888.00 2024-01-22 04:02:04.000 022 22486.62 151.23 41467.45 88888.00 2024-01-22 04:02:05.000 022 22486.62 151.21 41467.40 47558.11 2024-01-22 04:02:06.000 022 22486.62 151.17 41467.49 88888.00 2024-01-22 04:02:07.000 022 22486.63 151.16 41467.60 88888.00 2024-01-22 04:02:08.000 022 22486.67 151.24 41467.71 88888.00 2024-01-22 04:02:09.000 022 22486.72 151.31 41467.79 88888.00 2024-01-22 04:02:10.000 022 22486.72 151.29 41467.75 47558.11 2024-01-22 04:02:11.000 022 22486.68 151.22 41467.68 88888.00 2024-01-22 04:02:12.000 022 22486.66 151.18 41467.71 88888.00 2024-01-22 04:02:13.000 022 22486.67 151.17 41467.77 88888.00 2024-01-22 04:02:14.000 022 22486.72 151.16 41467.77 88888.00 2024-01-22 04:02:15.000 022 22486.76 151.13 41467.72 47558.11 2024-01-22 04:02:16.000 022 22486.72 151.11 41467.67 88888.00 2024-01-22 04:02:17.000 022 22486.62 151.14 41467.66 88888.00 2024-01-22 04:02:18.000 022 22486.56 151.21 41467.66 88888.00 2024-01-22 04:02:19.000 022 22486.55 151.24 41467.67 88888.00 2024-01-22 04:02:20.000 022 22486.56 151.20 41467.72 47558.06 2024-01-22 04:02:21.000 022 22486.54 151.14 41467.79 88888.00 2024-01-22 04:02:22.000 022 22486.53 151.16 41467.77 88888.00 2024-01-22 04:02:23.000 022 22486.57 151.22 41467.74 88888.00 2024-01-22 04:02:24.000 022 22486.62 151.20 41467.78 88888.00 2024-01-22 04:02:25.000 022 22486.66 151.17 41467.81 47558.09 2024-01-22 04:02:26.000 022 22486.65 151.20 41467.77 88888.00 2024-01-22 04:02:27.000 022 22486.60 151.23 41467.69 88888.00 2024-01-22 04:02:28.000 022 22486.58 151.20 41467.66 88888.00 2024-01-22 04:02:29.000 022 22486.56 151.17 41467.64 88888.00 2024-01-22 04:02:30.000 022 22486.53 151.17 41467.64 47558.06 2024-01-22 04:02:31.000 022 22486.55 151.19 41467.77 88888.00 2024-01-22 04:02:32.000 022 22486.56 151.21 41467.93 88888.00 2024-01-22 04:02:33.000 022 22486.56 151.25 41467.91 88888.00 2024-01-22 04:02:34.000 022 22486.60 151.29 41467.83 88888.00 2024-01-22 04:02:35.000 022 22486.66 151.29 41467.84 47558.06 2024-01-22 04:02:36.000 022 22486.68 151.26 41467.86 88888.00 2024-01-22 04:02:37.000 022 22486.64 151.24 41467.82 88888.00 2024-01-22 04:02:38.000 022 22486.60 151.21 41467.79 88888.00 2024-01-22 04:02:39.000 022 22486.61 151.23 41467.79 88888.00 2024-01-22 04:02:40.000 022 22486.64 151.28 41467.77 47558.03 2024-01-22 04:02:41.000 022 22486.66 151.34 41467.76 88888.00 2024-01-22 04:02:42.000 022 22486.66 151.37 41467.79 88888.00 2024-01-22 04:02:43.000 022 22486.66 151.34 41467.81 88888.00 2024-01-22 04:02:44.000 022 22486.68 151.30 41467.79 88888.00 2024-01-22 04:02:45.000 022 22486.72 151.25 41467.71 47558.06 2024-01-22 04:02:46.000 022 22486.74 151.20 41467.64 88888.00 2024-01-22 04:02:47.000 022 22486.75 151.21 41467.66 88888.00 2024-01-22 04:02:48.000 022 22486.73 151.25 41467.76 88888.00 2024-01-22 04:02:49.000 022 22486.65 151.27 41467.84 88888.00 2024-01-22 04:02:50.000 022 22486.57 151.29 41467.89 47558.02 2024-01-22 04:02:51.000 022 22486.54 151.26 41467.91 88888.00 2024-01-22 04:02:52.000 022 22486.52 151.24 41467.89 88888.00 2024-01-22 04:02:53.000 022 22486.49 151.28 41467.81 88888.00 2024-01-22 04:02:54.000 022 22486.49 151.30 41467.71 88888.00 2024-01-22 04:02:55.000 022 22486.50 151.28 41467.68 47558.04 2024-01-22 04:02:56.000 022 22486.51 151.28 41467.66 88888.00 2024-01-22 04:02:57.000 022 22486.51 151.31 41467.62 88888.00 2024-01-22 04:02:58.000 022 22486.51 151.33 41467.66 88888.00 2024-01-22 04:02:59.000 022 22486.50 151.36 41467.79 88888.00 2024-01-22 04:03:00.000 022 22486.52 151.41 41467.88 47558.05 2024-01-22 04:03:01.000 022 22486.57 151.46 41467.89 88888.00 2024-01-22 04:03:02.000 022 22486.62 151.42 41467.81 88888.00 2024-01-22 04:03:03.000 022 22486.60 151.32 41467.71 88888.00 2024-01-22 04:03:04.000 022 22486.58 151.26 41467.68 88888.00 2024-01-22 04:03:05.000 022 22486.59 151.29 41467.68 47558.03 2024-01-22 04:03:06.000 022 22486.60 151.31 41467.70 88888.00 2024-01-22 04:03:07.000 022 22486.57 151.31 41467.77 88888.00 2024-01-22 04:03:08.000 022 22486.58 151.31 41467.79 88888.00 2024-01-22 04:03:09.000 022 22486.64 151.33 41467.78 88888.00 2024-01-22 04:03:10.000 022 22486.65 151.33 41467.71 47558.02 2024-01-22 04:03:11.000 022 22486.60 151.30 41467.59 88888.00 2024-01-22 04:03:12.000 022 22486.58 151.28 41467.54 88888.00 2024-01-22 04:03:13.000 022 22486.63 151.28 41467.62 88888.00 2024-01-22 04:03:14.000 022 22486.68 151.27 41467.69 88888.00 2024-01-22 04:03:15.000 022 22486.66 151.23 41467.62 47558.05 2024-01-22 04:03:16.000 022 22486.63 151.18 41467.56 88888.00 2024-01-22 04:03:17.000 022 22486.60 151.17 41467.59 88888.00 2024-01-22 04:03:18.000 022 22486.56 151.18 41467.60 88888.00 2024-01-22 04:03:19.000 022 22486.53 151.18 41467.57 88888.00 2024-01-22 04:03:20.000 022 22486.54 151.20 41467.56 47558.01 2024-01-22 04:03:21.000 022 22486.55 151.20 41467.56 88888.00 2024-01-22 04:03:22.000 022 22486.57 151.19 41467.54 88888.00 2024-01-22 04:03:23.000 022 22486.62 151.24 41467.53 88888.00 2024-01-22 04:03:24.000 022 22486.66 151.33 41467.55 88888.00 2024-01-22 04:03:25.000 022 22486.67 151.37 41467.59 47558.03 2024-01-22 04:03:26.000 022 22486.64 151.32 41467.57 88888.00 2024-01-22 04:03:27.000 022 22486.57 151.25 41467.49 88888.00 2024-01-22 04:03:28.000 022 22486.52 151.19 41467.46 88888.00 2024-01-22 04:03:29.000 022 22486.54 151.18 41467.46 88888.00 2024-01-22 04:03:30.000 022 22486.56 151.15 41467.43 47557.99 2024-01-22 04:03:31.000 022 22486.53 151.14 41467.46 88888.00 2024-01-22 04:03:32.000 022 22486.51 151.17 41467.61 88888.00 2024-01-22 04:03:33.000 022 22486.56 151.24 41467.76 88888.00 2024-01-22 04:03:34.000 022 22486.61 151.27 41467.71 88888.00 2024-01-22 04:03:35.000 022 22486.60 151.22 41467.53 47558.01 2024-01-22 04:03:36.000 022 22486.55 151.17 41467.49 88888.00 2024-01-22 04:03:37.000 022 22486.57 151.20 41467.59 88888.00 2024-01-22 04:03:38.000 022 22486.64 151.23 41467.68 88888.00 2024-01-22 04:03:39.000 022 22486.66 151.20 41467.73 88888.00 2024-01-22 04:03:40.000 022 22486.62 151.17 41467.78 47558.04 2024-01-22 04:03:41.000 022 22486.61 151.17 41467.78 88888.00 2024-01-22 04:03:42.000 022 22486.61 151.19 41467.76 88888.00 2024-01-22 04:03:43.000 022 22486.57 151.20 41467.68 88888.00 2024-01-22 04:03:44.000 022 22486.51 151.21 41467.59 88888.00 2024-01-22 04:03:45.000 022 22486.52 151.22 41467.57 47558.03 2024-01-22 04:03:46.000 022 22486.61 151.20 41467.61 88888.00 2024-01-22 04:03:47.000 022 22486.66 151.18 41467.59 88888.00 2024-01-22 04:03:48.000 022 22486.66 151.18 41467.54 88888.00 2024-01-22 04:03:49.000 022 22486.64 151.23 41467.51 88888.00 2024-01-22 04:03:50.000 022 22486.67 151.27 41467.43 47558.09 2024-01-22 04:03:51.000 022 22486.69 151.26 41467.36 88888.00 2024-01-22 04:03:52.000 022 22486.68 151.22 41467.38 88888.00 2024-01-22 04:03:53.000 022 22486.66 151.23 41467.47 88888.00 2024-01-22 04:03:54.000 022 22486.67 151.28 41467.50 88888.00 2024-01-22 04:03:55.000 022 22486.69 151.30 41467.49 47558.07 2024-01-22 04:03:56.000 022 22486.70 151.27 41467.52 88888.00 2024-01-22 04:03:57.000 022 22486.68 151.27 41467.55 88888.00 2024-01-22 04:03:58.000 022 22486.68 151.33 41467.56 88888.00 2024-01-22 04:03:59.000 022 22486.73 151.38 41467.54 88888.00 2024-01-22 04:04:00.000 022 22486.78 151.37 41467.46 47558.03 2024-01-22 04:04:01.000 022 22486.75 151.30 41467.38 88888.00 2024-01-22 04:04:02.000 022 22486.70 151.27 41467.37 88888.00 2024-01-22 04:04:03.000 022 22486.68 151.31 41467.40 88888.00 2024-01-22 04:04:04.000 022 22486.67 151.39 41467.43 88888.00 2024-01-22 04:04:05.000 022 22486.69 151.46 41467.50 47558.01 2024-01-22 04:04:06.000 022 22486.70 151.45 41467.57 88888.00 2024-01-22 04:04:07.000 022 22486.68 151.40 41467.57 88888.00 2024-01-22 04:04:08.000 022 22486.69 151.38 41467.53 88888.00 2024-01-22 04:04:09.000 022 22486.69 151.42 41467.50 88888.00 2024-01-22 04:04:10.000 022 22486.66 151.47 41467.47 47558.00 2024-01-22 04:04:11.000 022 22486.63 151.46 41467.41 88888.00 2024-01-22 04:04:12.000 022 22486.60 151.45 41467.39 88888.00 2024-01-22 04:04:13.000 022 22486.54 151.44 41467.39 88888.00 2024-01-22 04:04:14.000 022 22486.47 151.41 41467.35 88888.00 2024-01-22 04:04:15.000 022 22486.48 151.39 41467.30 47558.01 2024-01-22 04:04:16.000 022 22486.51 151.39 41467.28 88888.00 2024-01-22 04:04:17.000 022 22486.50 151.40 41467.33 88888.00 2024-01-22 04:04:18.000 022 22486.48 151.39 41467.38 88888.00 2024-01-22 04:04:19.000 022 22486.50 151.39 41467.38 88888.00 2024-01-22 04:04:20.000 022 22486.52 151.39 41467.36 47557.98 2024-01-22 04:04:21.000 022 22486.49 151.41 41467.36 88888.00 2024-01-22 04:04:22.000 022 22486.47 151.45 41467.36 88888.00 2024-01-22 04:04:23.000 022 22486.49 151.48 41467.42 88888.00 2024-01-22 04:04:24.000 022 22486.51 151.53 41467.51 88888.00 2024-01-22 04:04:25.000 022 22486.48 151.55 41467.56 47557.98 2024-01-22 04:04:26.000 022 22486.47 151.50 41467.55 88888.00 2024-01-22 04:04:27.000 022 22486.50 151.42 41467.50 88888.00 2024-01-22 04:04:28.000 022 22486.52 151.41 41467.46 88888.00 2024-01-22 04:04:29.000 022 22486.55 151.47 41467.46 88888.00 2024-01-22 04:04:30.000 022 22486.59 151.52 41467.48 47558.00 2024-01-22 04:04:31.000 022 22486.59 151.51 41467.48 88888.00 2024-01-22 04:04:32.000 022 22486.54 151.44 41467.43 88888.00 2024-01-22 04:04:33.000 022 22486.49 151.38 41467.39 88888.00 2024-01-22 04:04:34.000 022 22486.48 151.34 41467.48 88888.00 2024-01-22 04:04:35.000 022 22486.48 151.36 41467.61 47558.02 2024-01-22 04:04:36.000 022 22486.47 151.37 41467.62 88888.00 2024-01-22 04:04:37.000 022 22486.49 151.34 41467.56 88888.00 2024-01-22 04:04:38.000 022 22486.52 151.34 41467.56 88888.00 2024-01-22 04:04:39.000 022 22486.55 151.35 41467.59 88888.00 2024-01-22 04:04:40.000 022 22486.58 151.34 41467.66 47558.05 2024-01-22 04:04:41.000 022 22486.58 151.31 41467.73 88888.00 2024-01-22 04:04:42.000 022 22486.56 151.29 41467.73 88888.00 2024-01-22 04:04:43.000 022 22486.55 151.32 41467.67 88888.00 2024-01-22 04:04:44.000 022 22486.57 151.37 41467.68 88888.00 2024-01-22 04:04:45.000 022 22486.59 151.36 41467.73 47558.05 2024-01-22 04:04:46.000 022 22486.62 151.29 41467.72 88888.00 2024-01-22 04:04:47.000 022 22486.62 151.28 41467.67 88888.00 2024-01-22 04:04:48.000 022 22486.56 151.36 41467.68 88888.00 2024-01-22 04:04:49.000 022 22486.50 151.41 41467.70 88888.00 2024-01-22 04:04:50.000 022 22486.48 151.37 41467.66 47557.99 2024-01-22 04:04:51.000 022 22486.48 151.28 41467.63 88888.00 2024-01-22 04:04:52.000 022 22486.45 151.26 41467.61 88888.00 2024-01-22 04:04:53.000 022 22486.42 151.25 41467.57 88888.00 2024-01-22 04:04:54.000 022 22486.40 151.25 41467.56 88888.00 2024-01-22 04:04:55.000 022 22486.42 151.30 41467.61 47557.99 2024-01-22 04:04:56.000 022 22486.49 151.37 41467.68 88888.00 2024-01-22 04:04:57.000 022 22486.54 151.38 41467.70 88888.00 2024-01-22 04:04:58.000 022 22486.52 151.34 41467.64 88888.00 2024-01-22 04:04:59.000 022 22486.49 151.34 41467.57 88888.00 2024-01-22 04:05:00.000 022 22486.52 151.37 41467.54 47557.97 2024-01-22 04:05:01.000 022 22486.54 151.35 41467.48 88888.00 2024-01-22 04:05:02.000 022 22486.53 151.34 41467.46 88888.00 2024-01-22 04:05:03.000 022 22486.51 151.39 41467.54 88888.00 2024-01-22 04:05:04.000 022 22486.50 151.41 41467.60 88888.00 2024-01-22 04:05:05.000 022 22486.52 151.37 41467.56 47557.96 2024-01-22 04:05:06.000 022 22486.52 151.32 41467.48 88888.00 2024-01-22 04:05:07.000 022 22486.51 151.34 41467.46 88888.00 2024-01-22 04:05:08.000 022 22486.51 151.41 41467.55 88888.00 2024-01-22 04:05:09.000 022 22486.54 151.45 41467.66 88888.00 2024-01-22 04:05:10.000 022 22486.57 151.47 41467.75 47557.98 2024-01-22 04:05:11.000 022 22486.59 151.50 41467.84 88888.00 2024-01-22 04:05:12.000 022 22486.61 151.54 41467.88 88888.00 2024-01-22 04:05:13.000 022 22486.62 151.54 41467.84 88888.00 2024-01-22 04:05:14.000 022 22486.60 151.51 41467.73 88888.00 2024-01-22 04:05:15.000 022 22486.55 151.46 41467.65 47557.98 2024-01-22 04:05:16.000 022 22486.52 151.42 41467.66 88888.00 2024-01-22 04:05:17.000 022 22486.52 151.43 41467.70 88888.00 2024-01-22 04:05:18.000 022 22486.54 151.45 41467.72 88888.00 2024-01-22 04:05:19.000 022 22486.54 151.44 41467.70 88888.00 2024-01-22 04:05:20.000 022 22486.51 151.42 41467.63 47558.01 2024-01-22 04:05:21.000 022 22486.52 151.40 41467.57 88888.00 2024-01-22 04:05:22.000 022 22486.56 151.41 41467.62 88888.00 2024-01-22 04:05:23.000 022 22486.57 151.43 41467.71 88888.00 2024-01-22 04:05:24.000 022 22486.57 151.42 41467.73 88888.00 2024-01-22 04:05:25.000 022 22486.59 151.44 41467.72 47558.01 2024-01-22 04:05:26.000 022 22486.61 151.47 41467.75 88888.00 2024-01-22 04:05:27.000 022 22486.65 151.47 41467.80 88888.00 2024-01-22 04:05:28.000 022 22486.67 151.45 41467.85 88888.00 2024-01-22 04:05:29.000 022 22486.63 151.43 41467.83 88888.00 2024-01-22 04:05:30.000 022 22486.55 151.42 41467.75 47558.00 2024-01-22 04:05:31.000 022 22486.47 151.43 41467.73 88888.00 2024-01-22 04:05:32.000 022 22486.46 151.46 41467.82 88888.00 2024-01-22 04:05:33.000 022 22486.51 151.48 41467.92 88888.00 2024-01-22 04:05:34.000 022 22486.50 151.46 41467.94 88888.00 2024-01-22 04:05:35.000 022 22486.44 151.45 41467.93 47557.97 2024-01-22 04:05:36.000 022 22486.44 151.46 41467.88 88888.00 2024-01-22 04:05:37.000 022 22486.45 151.45 41467.83 88888.00 2024-01-22 04:05:38.000 022 22486.47 151.44 41467.84 88888.00 2024-01-22 04:05:39.000 022 22486.50 151.47 41467.86 88888.00 2024-01-22 04:05:40.000 022 22486.49 151.51 41467.81 47557.97 2024-01-22 04:05:41.000 022 22486.44 151.50 41467.78 88888.00 2024-01-22 04:05:42.000 022 22486.42 151.46 41467.77 88888.00 2024-01-22 04:05:43.000 022 22486.41 151.46 41467.73 88888.00 2024-01-22 04:05:44.000 022 22486.39 151.50 41467.71 88888.00 2024-01-22 04:05:45.000 022 22486.39 151.53 41467.74 47557.97 2024-01-22 04:05:46.000 022 22486.45 151.57 41467.84 88888.00 2024-01-22 04:05:47.000 022 22486.53 151.61 41467.98 88888.00 2024-01-22 04:05:48.000 022 22486.58 151.60 41468.02 88888.00 2024-01-22 04:05:49.000 022 22486.57 151.56 41467.98 88888.00 2024-01-22 04:05:50.000 022 22486.54 151.51 41467.98 47557.93 2024-01-22 04:05:51.000 022 22486.53 151.47 41468.01 88888.00 2024-01-22 04:05:52.000 022 22486.56 151.46 41467.94 88888.00 2024-01-22 04:05:53.000 022 22486.57 151.50 41467.82 88888.00 2024-01-22 04:05:54.000 022 22486.55 151.53 41467.82 88888.00 2024-01-22 04:05:55.000 022 22486.54 151.54 41467.86 47557.94 2024-01-22 04:05:56.000 022 22486.53 151.54 41467.81 88888.00 2024-01-22 04:05:57.000 022 22486.49 151.56 41467.66 88888.00 2024-01-22 04:05:58.000 022 22486.48 151.58 41467.57 88888.00 2024-01-22 04:05:59.000 022 22486.52 151.59 41467.57 88888.00 2024-01-22 04:06:00.000 022 22486.52 151.61 41467.63 47557.97 2024-01-22 04:06:01.000 022 22486.48 151.62 41467.68 88888.00 2024-01-22 04:06:02.000 022 22486.47 151.59 41467.66 88888.00 2024-01-22 04:06:03.000 022 22486.51 151.56 41467.61 88888.00 2024-01-22 04:06:04.000 022 22486.53 151.58 41467.60 88888.00 2024-01-22 04:06:05.000 022 22486.53 151.59 41467.62 47557.96 2024-01-22 04:06:06.000 022 22486.54 151.52 41467.59 88888.00 2024-01-22 04:06:07.000 022 22486.53 151.46 41467.55 88888.00 2024-01-22 04:06:08.000 022 22486.50 151.49 41467.52 88888.00 2024-01-22 04:06:09.000 022 22486.53 151.57 41467.52 88888.00 2024-01-22 04:06:10.000 022 22486.62 151.61 41467.56 47557.95 2024-01-22 04:06:11.000 022 22486.66 151.59 41467.55 88888.00 2024-01-22 04:06:12.000 022 22486.63 151.55 41467.50 88888.00 2024-01-22 04:06:13.000 022 22486.62 151.53 41467.46 88888.00 2024-01-22 04:06:14.000 022 22486.65 151.51 41467.46 88888.00 2024-01-22 04:06:15.000 022 22486.68 151.50 41467.47 47557.97 2024-01-22 04:06:16.000 022 22486.66 151.50 41467.49 88888.00 2024-01-22 04:06:17.000 022 22486.68 151.52 41467.50 88888.00 2024-01-22 04:06:18.000 022 22486.71 151.55 41467.56 88888.00 2024-01-22 04:06:19.000 022 22486.72 151.59 41467.59 88888.00 2024-01-22 04:06:20.000 022 22486.70 151.61 41467.55 47557.98 2024-01-22 04:06:21.000 022 22486.68 151.56 41467.47 88888.00 2024-01-22 04:06:22.000 022 22486.68 151.52 41467.45 88888.00 2024-01-22 04:06:23.000 022 22486.72 151.56 41467.54 88888.00 2024-01-22 04:06:24.000 022 22486.73 151.57 41467.63 88888.00 2024-01-22 04:06:25.000 022 22486.69 151.51 41467.62 47558.00 2024-01-22 04:06:26.000 022 22486.64 151.51 41467.58 88888.00 2024-01-22 04:06:27.000 022 22486.64 151.58 41467.55 88888.00 2024-01-22 04:06:28.000 022 22486.61 151.66 41467.53 88888.00 2024-01-22 04:06:29.000 022 22486.56 151.64 41467.54 88888.00 2024-01-22 04:06:30.000 022 22486.53 151.59 41467.60 47557.94 2024-01-22 04:06:31.000 022 22486.56 151.57 41467.67 88888.00 2024-01-22 04:06:32.000 022 22486.62 151.54 41467.67 88888.00 2024-01-22 04:06:33.000 022 22486.66 151.53 41467.64 88888.00 2024-01-22 04:06:34.000 022 22486.66 151.57 41467.64 88888.00 2024-01-22 04:06:35.000 022 22486.64 151.61 41467.63 47557.98 2024-01-22 04:06:36.000 022 22486.67 151.64 41467.62 88888.00 2024-01-22 04:06:37.000 022 22486.74 151.65 41467.67 88888.00 2024-01-22 04:06:38.000 022 22486.73 151.63 41467.73 88888.00 2024-01-22 04:06:39.000 022 22486.62 151.62 41467.71 88888.00 2024-01-22 04:06:40.000 022 22486.53 151.59 41467.66 47558.00 2024-01-22 04:06:41.000 022 22486.53 151.56 41467.62 88888.00 2024-01-22 04:06:42.000 022 22486.53 151.56 41467.61 88888.00 2024-01-22 04:06:43.000 022 22486.50 151.56 41467.59 88888.00 2024-01-22 04:06:44.000 022 22486.47 151.53 41467.59 88888.00 2024-01-22 04:06:45.000 022 22486.44 151.53 41467.52 47557.95 2024-01-22 04:06:46.000 022 22486.39 151.56 41467.43 88888.00 2024-01-22 04:06:47.000 022 22486.37 151.58 41467.43 88888.00 2024-01-22 04:06:48.000 022 22486.42 151.55 41467.52 88888.00 2024-01-22 04:06:49.000 022 22486.48 151.52 41467.57 88888.00 2024-01-22 04:06:50.000 022 22486.48 151.53 41467.62 47557.96 2024-01-22 04:06:51.000 022 22486.44 151.57 41467.65 88888.00 2024-01-22 04:06:52.000 022 22486.44 151.55 41467.59 88888.00 2024-01-22 04:06:53.000 022 22486.46 151.54 41467.50 88888.00 2024-01-22 04:06:54.000 022 22486.51 151.60 41467.46 88888.00 2024-01-22 04:06:55.000 022 22486.53 151.63 41467.50 47557.98 2024-01-22 04:06:56.000 022 22486.53 151.63 41467.57 88888.00 2024-01-22 04:06:57.000 022 22486.55 151.59 41467.59 88888.00 2024-01-22 04:06:58.000 022 22486.59 151.57 41467.56 88888.00 2024-01-22 04:06:59.000 022 22486.61 151.59 41467.53 88888.00 2024-01-22 04:07:00.000 022 22486.58 151.62 41467.47 47557.94 2024-01-22 04:07:01.000 022 22486.57 151.62 41467.46 88888.00 2024-01-22 04:07:02.000 022 22486.59 151.63 41467.52 88888.00 2024-01-22 04:07:03.000 022 22486.59 151.69 41467.60 88888.00 2024-01-22 04:07:04.000 022 22486.55 151.75 41467.64 88888.00 2024-01-22 04:07:05.000 022 22486.55 151.72 41467.59 47558.01 2024-01-22 04:07:06.000 022 22486.61 151.66 41467.54 88888.00 2024-01-22 04:07:07.000 022 22486.66 151.64 41467.57 88888.00 2024-01-22 04:07:08.000 022 22486.65 151.64 41467.61 88888.00 2024-01-22 04:07:09.000 022 22486.63 151.65 41467.56 88888.00 2024-01-22 04:07:10.000 022 22486.60 151.65 41467.52 47558.01 2024-01-22 04:07:11.000 022 22486.57 151.66 41467.50 88888.00 2024-01-22 04:07:12.000 022 22486.54 151.67 41467.46 88888.00 2024-01-22 04:07:13.000 022 22486.54 151.66 41467.44 88888.00 2024-01-22 04:07:14.000 022 22486.54 151.66 41467.49 88888.00 2024-01-22 04:07:15.000 022 22486.53 151.68 41467.52 47558.02 2024-01-22 04:07:16.000 022 22486.53 151.65 41467.49 88888.00 2024-01-22 04:07:17.000 022 22486.53 151.59 41467.46 88888.00 2024-01-22 04:07:18.000 022 22486.54 151.55 41467.47 88888.00 2024-01-22 04:07:19.000 022 22486.55 151.55 41467.48 88888.00 2024-01-22 04:07:20.000 022 22486.52 151.60 41467.47 47558.00 2024-01-22 04:07:21.000 022 22486.51 151.65 41467.45 88888.00 2024-01-22 04:07:22.000 022 22486.50 151.65 41467.44 88888.00 2024-01-22 04:07:23.000 022 22486.50 151.62 41467.45 88888.00 2024-01-22 04:07:24.000 022 22486.51 151.61 41467.47 88888.00 2024-01-22 04:07:25.000 022 22486.51 151.58 41467.51 47558.03 2024-01-22 04:07:26.000 022 22486.50 151.59 41467.53 88888.00 2024-01-22 04:07:27.000 022 22486.49 151.66 41467.49 88888.00 2024-01-22 04:07:28.000 022 22486.45 151.73 41467.48 88888.00 2024-01-22 04:07:29.000 022 22486.42 151.75 41467.54 88888.00 2024-01-22 04:07:30.000 022 22486.43 151.72 41467.57 47557.97 2024-01-22 04:07:31.000 022 22486.41 151.63 41467.50 88888.00 2024-01-22 04:07:32.000 022 22486.35 151.57 41467.39 88888.00 2024-01-22 04:07:33.000 022 22486.30 151.62 41467.35 88888.00 2024-01-22 04:07:34.000 022 22486.29 151.69 41467.41 88888.00 2024-01-22 04:07:35.000 022 22486.31 151.68 41467.48 47557.95 2024-01-22 04:07:36.000 022 22486.32 151.64 41467.47 88888.00 2024-01-22 04:07:37.000 022 22486.37 151.65 41467.50 88888.00 2024-01-22 04:07:38.000 022 22486.40 151.71 41467.54 88888.00 2024-01-22 04:07:39.000 022 22486.40 151.72 41467.53 88888.00 2024-01-22 04:07:40.000 022 22486.42 151.70 41467.50 47557.95 2024-01-22 04:07:41.000 022 22486.44 151.68 41467.48 88888.00 2024-01-22 04:07:42.000 022 22486.42 151.68 41467.44 88888.00 2024-01-22 04:07:43.000 022 22486.42 151.69 41467.43 88888.00 2024-01-22 04:07:44.000 022 22486.45 151.70 41467.45 88888.00 2024-01-22 04:07:45.000 022 22486.46 151.71 41467.45 47557.96 2024-01-22 04:07:46.000 022 22486.45 151.71 41467.40 88888.00 2024-01-22 04:07:47.000 022 22486.48 151.75 41467.38 88888.00 2024-01-22 04:07:48.000 022 22486.56 151.80 41467.41 88888.00 2024-01-22 04:07:49.000 022 22486.59 151.80 41467.47 88888.00 2024-01-22 04:07:50.000 022 22486.56 151.78 41467.43 47557.95 2024-01-22 04:07:51.000 022 22486.53 151.79 41467.38 88888.00 2024-01-22 04:07:52.000 022 22486.56 151.76 41467.38 88888.00 2024-01-22 04:07:53.000 022 22486.60 151.67 41467.39 88888.00 2024-01-22 04:07:54.000 022 22486.62 151.66 41467.43 88888.00 2024-01-22 04:07:55.000 022 22486.62 151.73 41467.45 47557.98 2024-01-22 04:07:56.000 022 22486.60 151.75 41467.45 88888.00 2024-01-22 04:07:57.000 022 22486.60 151.69 41467.46 88888.00 2024-01-22 04:07:58.000 022 22486.60 151.66 41467.47 88888.00 2024-01-22 04:07:59.000 022 22486.64 151.70 41467.49 88888.00 2024-01-22 04:08:00.000 022 22486.72 151.73 41467.51 47557.99 2024-01-22 04:08:01.000 022 22486.71 151.70 41467.48 88888.00 2024-01-22 04:08:02.000 022 22486.61 151.68 41467.47 88888.00 2024-01-22 04:08:03.000 022 22486.58 151.68 41467.48 88888.00 2024-01-22 04:08:04.000 022 22486.64 151.68 41467.50 88888.00 2024-01-22 04:08:05.000 022 22486.69 151.66 41467.55 47557.98 2024-01-22 04:08:06.000 022 22486.68 151.66 41467.52 88888.00 2024-01-22 04:08:07.000 022 22486.62 151.67 41467.43 88888.00 2024-01-22 04:08:08.000 022 22486.60 151.67 41467.47 88888.00 2024-01-22 04:08:09.000 022 22486.63 151.67 41467.59 88888.00 2024-01-22 04:08:10.000 022 22486.65 151.67 41467.57 47558.00 2024-01-22 04:08:11.000 022 22486.67 151.67 41467.48 88888.00 2024-01-22 04:08:12.000 022 22486.70 151.65 41467.44 88888.00 2024-01-22 04:08:13.000 022 22486.72 151.65 41467.49 88888.00 2024-01-22 04:08:14.000 022 22486.73 151.69 41467.55 88888.00 2024-01-22 04:08:15.000 022 22486.72 151.70 41467.57 47557.99 2024-01-22 04:08:16.000 022 22486.69 151.70 41467.57 88888.00 2024-01-22 04:08:17.000 022 22486.64 151.71 41467.57 88888.00 2024-01-22 04:08:18.000 022 22486.60 151.72 41467.56 88888.00 2024-01-22 04:08:19.000 022 22486.59 151.71 41467.53 88888.00 2024-01-22 04:08:20.000 022 22486.58 151.67 41467.48 47557.97 2024-01-22 04:08:21.000 022 22486.58 151.65 41467.44 88888.00 2024-01-22 04:08:22.000 022 22486.58 151.66 41467.38 88888.00 2024-01-22 04:08:23.000 022 22486.55 151.66 41467.31 88888.00 2024-01-22 04:08:24.000 022 22486.52 151.64 41467.32 88888.00 2024-01-22 04:08:25.000 022 22486.58 151.65 41467.36 47557.98 2024-01-22 04:08:26.000 022 22486.63 151.65 41467.37 88888.00 2024-01-22 04:08:27.000 022 22486.60 151.67 41467.43 88888.00 2024-01-22 04:08:28.000 022 22486.58 151.70 41467.59 88888.00 2024-01-22 04:08:29.000 022 22486.61 151.68 41467.64 88888.00 2024-01-22 04:08:30.000 022 22486.65 151.64 41467.51 47557.96 2024-01-22 04:08:31.000 022 22486.65 151.62 41467.41 88888.00 2024-01-22 04:08:32.000 022 22486.66 151.63 41467.47 88888.00 2024-01-22 04:08:33.000 022 22486.68 151.63 41467.52 88888.00 2024-01-22 04:08:34.000 022 22486.67 151.61 41467.49 88888.00 2024-01-22 04:08:35.000 022 22486.62 151.59 41467.44 47557.97 2024-01-22 04:08:36.000 022 22486.56 151.61 41467.46 88888.00 2024-01-22 04:08:37.000 022 22486.51 151.65 41467.50 88888.00 2024-01-22 04:08:38.000 022 22486.51 151.68 41467.52 88888.00 2024-01-22 04:08:39.000 022 22486.53 151.71 41467.50 88888.00 2024-01-22 04:08:40.000 022 22486.53 151.72 41467.43 47557.94 2024-01-22 04:08:41.000 022 22486.58 151.70 41467.39 88888.00 2024-01-22 04:08:42.000 022 22486.69 151.72 41467.45 88888.00 2024-01-22 04:08:43.000 022 22486.72 151.73 41467.45 88888.00 2024-01-22 04:08:44.000 022 22486.68 151.73 41467.36 88888.00 2024-01-22 04:08:45.000 022 22486.63 151.75 41467.30 47557.93 2024-01-22 04:08:46.000 022 22486.56 151.78 41467.27 88888.00 2024-01-22 04:08:47.000 022 22486.53 151.76 41467.22 88888.00 2024-01-22 04:08:48.000 022 22486.55 151.69 41467.22 88888.00 2024-01-22 04:08:49.000 022 22486.61 151.65 41467.29 88888.00 2024-01-22 04:08:50.000 022 22486.66 151.64 41467.34 47557.97 2024-01-22 04:08:51.000 022 22486.71 151.63 41467.37 88888.00 2024-01-22 04:08:52.000 022 22486.72 151.65 41467.41 88888.00 2024-01-22 04:08:53.000 022 22486.68 151.68 41467.48 88888.00 2024-01-22 04:08:54.000 022 22486.66 151.68 41467.53 88888.00 2024-01-22 04:08:55.000 022 22486.67 151.68 41467.56 47557.96 2024-01-22 04:08:56.000 022 22486.68 151.70 41467.55 88888.00 2024-01-22 04:08:57.000 022 22486.67 151.69 41467.52 88888.00 2024-01-22 04:08:58.000 022 22486.69 151.67 41467.50 88888.00 2024-01-22 04:08:59.000 022 22486.72 151.70 41467.54 88888.00 2024-01-22 04:09:00.000 022 22486.71 151.72 41467.55 47557.98 2024-01-22 04:09:01.000 022 22486.69 151.69 41467.57 88888.00 2024-01-22 04:09:02.000 022 22486.66 151.66 41467.61 88888.00 2024-01-22 04:09:03.000 022 22486.61 151.66 41467.61 88888.00 2024-01-22 04:09:04.000 022 22486.60 151.68 41467.61 88888.00 2024-01-22 04:09:05.000 022 22486.67 151.70 41467.66 47557.96 2024-01-22 04:09:06.000 022 22486.72 151.73 41467.68 88888.00 2024-01-22 04:09:07.000 022 22486.69 151.75 41467.61 88888.00 2024-01-22 04:09:08.000 022 22486.67 151.75 41467.55 88888.00 2024-01-22 04:09:09.000 022 22486.69 151.75 41467.59 88888.00 2024-01-22 04:09:10.000 022 22486.71 151.70 41467.63 47557.89 2024-01-22 04:09:11.000 022 22486.70 151.66 41467.62 88888.00 2024-01-22 04:09:12.000 022 22486.69 151.71 41467.60 88888.00 2024-01-22 04:09:13.000 022 22486.69 151.76 41467.62 88888.00 2024-01-22 04:09:14.000 022 22486.72 151.76 41467.65 88888.00 2024-01-22 04:09:15.000 022 22486.72 151.73 41467.64 47557.92 2024-01-22 04:09:16.000 022 22486.67 151.68 41467.57 88888.00 2024-01-22 04:09:17.000 022 22486.62 151.66 41467.55 88888.00 2024-01-22 04:09:18.000 022 22486.59 151.68 41467.57 88888.00 2024-01-22 04:09:19.000 022 22486.61 151.69 41467.62 88888.00 2024-01-22 04:09:20.000 022 22486.67 151.63 41467.63 47557.88 2024-01-22 04:09:21.000 022 22486.67 151.62 41467.53 88888.00 2024-01-22 04:09:22.000 022 22486.63 151.69 41467.46 88888.00 2024-01-22 04:09:23.000 022 22486.63 151.78 41467.52 88888.00 2024-01-22 04:09:24.000 022 22486.65 151.81 41467.59 88888.00 2024-01-22 04:09:25.000 022 22486.62 151.81 41467.60 47557.95 2024-01-22 04:09:26.000 022 22486.60 151.77 41467.55 88888.00 2024-01-22 04:09:27.000 022 22486.58 151.72 41467.50 88888.00 2024-01-22 04:09:28.000 022 22486.58 151.69 41467.51 88888.00 2024-01-22 04:09:29.000 022 22486.57 151.71 41467.55 88888.00 2024-01-22 04:09:30.000 022 22486.53 151.71 41467.54 47558.05 2024-01-22 04:09:31.000 022 22486.52 151.73 41467.50 88888.00 2024-01-22 04:09:32.000 022 22486.58 151.79 41467.47 88888.00 2024-01-22 04:09:33.000 022 22486.63 151.83 41467.41 88888.00 2024-01-22 04:09:34.000 022 22486.62 151.84 41467.37 88888.00 2024-01-22 04:09:35.000 022 22486.60 151.80 41467.35 47558.37 2024-01-22 04:09:36.000 022 22486.63 151.74 41467.33 88888.00 2024-01-22 04:09:37.000 022 22486.65 151.70 41467.33 88888.00 2024-01-22 04:09:38.000 022 22486.68 151.68 41467.37 88888.00 2024-01-22 04:09:39.000 022 22486.72 151.68 41467.47 88888.00 2024-01-22 04:09:40.000 022 22486.77 151.71 41467.56 47558.16 2024-01-22 04:09:41.000 022 22486.80 151.74 41467.53 88888.00 2024-01-22 04:09:42.000 022 22486.82 151.71 41467.48 88888.00 2024-01-22 04:09:43.000 022 22486.82 151.69 41467.48 88888.00 2024-01-22 04:09:44.000 022 22486.83 151.74 41467.47 88888.00 2024-01-22 04:09:45.000 022 22486.81 151.78 41467.46 47557.96 2024-01-22 04:09:46.000 022 22486.75 151.77 41467.47 88888.00 2024-01-22 04:09:47.000 022 22486.72 151.76 41467.51 88888.00 2024-01-22 04:09:48.000 022 22486.76 151.76 41467.55 88888.00 2024-01-22 04:09:49.000 022 22486.82 151.76 41467.59 88888.00 2024-01-22 04:09:50.000 022 22486.84 151.75 41467.60 47558.00 2024-01-22 04:09:51.000 022 22486.82 151.74 41467.57 88888.00 2024-01-22 04:09:52.000 022 22486.79 151.75 41467.55 88888.00 2024-01-22 04:09:53.000 022 22486.81 151.75 41467.52 88888.00 2024-01-22 04:09:54.000 022 22486.84 151.71 41467.48 88888.00 2024-01-22 04:09:55.000 022 22486.84 151.69 41467.51 47557.97 2024-01-22 04:09:56.000 022 22486.82 151.72 41467.54 88888.00 2024-01-22 04:09:57.000 022 22486.83 151.78 41467.48 88888.00 2024-01-22 04:09:58.000 022 22486.88 151.79 41467.41 88888.00 2024-01-22 04:09:59.000 022 22486.92 151.78 41467.46 88888.00 2024-01-22 04:10:00.000 022 22486.93 151.79 41467.54 47557.94 2024-01-22 04:10:01.000 022 22486.90 151.84 41467.56 88888.00 2024-01-22 04:10:02.000 022 22486.87 151.86 41467.54 88888.00 2024-01-22 04:10:03.000 022 22486.86 151.83 41467.49 88888.00 2024-01-22 04:10:04.000 022 22486.85 151.82 41467.46 88888.00 2024-01-22 04:10:05.000 022 22486.84 151.84 41467.46 47557.95 2024-01-22 04:10:06.000 022 22486.81 151.81 41467.45 88888.00 2024-01-22 04:10:07.000 022 22486.79 151.77 41467.48 88888.00 2024-01-22 04:10:08.000 022 22486.82 151.78 41467.49 88888.00 2024-01-22 04:10:09.000 022 22486.86 151.79 41467.48 88888.00 2024-01-22 04:10:10.000 022 22486.85 151.80 41467.51 47557.97 2024-01-22 04:10:11.000 022 22486.77 151.81 41467.52 88888.00 2024-01-22 04:10:12.000 022 22486.73 151.81 41467.49 88888.00 2024-01-22 04:10:13.000 022 22486.76 151.81 41467.48 88888.00 2024-01-22 04:10:14.000 022 22486.80 151.81 41467.51 88888.00 2024-01-22 04:10:15.000 022 22486.81 151.80 41467.53 47557.99 2024-01-22 04:10:16.000 022 22486.82 151.77 41467.50 88888.00 2024-01-22 04:10:17.000 022 22486.80 151.74 41467.46 88888.00 2024-01-22 04:10:18.000 022 22486.76 151.72 41467.48 88888.00 2024-01-22 04:10:19.000 022 22486.75 151.74 41467.49 88888.00 2024-01-22 04:10:20.000 022 22486.74 151.76 41467.50 47557.94 2024-01-22 04:10:21.000 022 22486.70 151.74 41467.54 88888.00 2024-01-22 04:10:22.000 022 22486.66 151.72 41467.53 88888.00 2024-01-22 04:10:23.000 022 22486.68 151.74 41467.47 88888.00 2024-01-22 04:10:24.000 022 22486.71 151.80 41467.50 88888.00 2024-01-22 04:10:25.000 022 22486.69 151.83 41467.57 47557.95 2024-01-22 04:10:26.000 022 22486.69 151.82 41467.55 88888.00 2024-01-22 04:10:27.000 022 22486.75 151.84 41467.52 88888.00 2024-01-22 04:10:28.000 022 22486.81 151.86 41467.54 88888.00 2024-01-22 04:10:29.000 022 22486.82 151.86 41467.54 88888.00 2024-01-22 04:10:30.000 022 22486.78 151.85 41467.48 47557.95 2024-01-22 04:10:31.000 022 22486.72 151.84 41467.47 88888.00 2024-01-22 04:10:32.000 022 22486.72 151.82 41467.54 88888.00 2024-01-22 04:10:33.000 022 22486.75 151.78 41467.55 88888.00 2024-01-22 04:10:34.000 022 22486.78 151.76 41467.50 88888.00 2024-01-22 04:10:35.000 022 22486.81 151.78 41467.54 47557.99 2024-01-22 04:10:36.000 022 22486.84 151.79 41467.64 88888.00 2024-01-22 04:10:37.000 022 22486.84 151.77 41467.66 88888.00 2024-01-22 04:10:38.000 022 22486.84 151.75 41467.64 88888.00 2024-01-22 04:10:39.000 022 22486.87 151.76 41467.59 88888.00 2024-01-22 04:10:40.000 022 22486.87 151.75 41467.56 47558.05 2024-01-22 04:10:41.000 022 22486.84 151.73 41467.55 88888.00 2024-01-22 04:10:42.000 022 22486.87 151.70 41467.54 88888.00 2024-01-22 04:10:43.000 022 22486.89 151.66 41467.55 88888.00 2024-01-22 04:10:44.000 022 22486.88 151.65 41467.60 88888.00 2024-01-22 04:10:45.000 022 22486.89 151.64 41467.63 47558.04 2024-01-22 04:10:46.000 022 22486.89 151.62 41467.67 88888.00 2024-01-22 04:10:47.000 022 22486.88 151.64 41467.72 88888.00 2024-01-22 04:10:48.000 022 22486.90 151.72 41467.74 88888.00 2024-01-22 04:10:49.000 022 22486.93 151.77 41467.74 88888.00 2024-01-22 04:10:50.000 022 22486.90 151.75 41467.72 47558.04 2024-01-22 04:10:51.000 022 22486.90 151.70 41467.66 88888.00 2024-01-22 04:10:52.000 022 22486.94 151.69 41467.59 88888.00 2024-01-22 04:10:53.000 022 22486.94 151.69 41467.56 88888.00 2024-01-22 04:10:54.000 022 22486.95 151.72 41467.62 88888.00 2024-01-22 04:10:55.000 022 22486.98 151.75 41467.62 47558.06 2024-01-22 04:10:56.000 022 22487.00 151.72 41467.52 88888.00 2024-01-22 04:10:57.000 022 22486.98 151.67 41467.48 88888.00 2024-01-22 04:10:58.000 022 22486.95 151.66 41467.58 88888.00 2024-01-22 04:10:59.000 022 22486.92 151.68 41467.66 88888.00 2024-01-22 04:11:00.000 022 22486.94 151.69 41467.61 47558.04 2024-01-22 04:11:01.000 022 22486.95 151.67 41467.50 88888.00 2024-01-22 04:11:02.000 022 22486.92 151.65 41467.43 88888.00 2024-01-22 04:11:03.000 022 22486.87 151.67 41467.47 88888.00 2024-01-22 04:11:04.000 022 22486.84 151.71 41467.56 88888.00 2024-01-22 04:11:05.000 022 22486.84 151.72 41467.57 47558.03 2024-01-22 04:11:06.000 022 22486.88 151.71 41467.51 88888.00 2024-01-22 04:11:07.000 022 22486.89 151.69 41467.52 88888.00 2024-01-22 04:11:08.000 022 22486.89 151.69 41467.61 88888.00 2024-01-22 04:11:09.000 022 22486.95 151.72 41467.67 88888.00 2024-01-22 04:11:10.000 022 22487.00 151.75 41467.68 47558.00 2024-01-22 04:11:11.000 022 22486.96 151.76 41467.70 88888.00 2024-01-22 04:11:12.000 022 22486.89 151.78 41467.72 88888.00 2024-01-22 04:11:13.000 022 22486.86 151.77 41467.67 88888.00 2024-01-22 04:11:14.000 022 22486.83 151.72 41467.54 88888.00 2024-01-22 04:11:15.000 022 22486.83 151.69 41467.48 47558.00 2024-01-22 04:11:16.000 022 22486.85 151.69 41467.52 88888.00 2024-01-22 04:11:17.000 022 22486.85 151.72 41467.64 88888.00 2024-01-22 04:11:18.000 022 22486.85 151.73 41467.73 88888.00 2024-01-22 04:11:19.000 022 22486.88 151.69 41467.78 88888.00 2024-01-22 04:11:20.000 022 22486.88 151.68 41467.78 47558.04 2024-01-22 04:11:21.000 022 22486.82 151.69 41467.75 88888.00 2024-01-22 04:11:22.000 022 22486.77 151.69 41467.72 88888.00 2024-01-22 04:11:23.000 022 22486.78 151.69 41467.72 88888.00 2024-01-22 04:11:24.000 022 22486.81 151.68 41467.69 88888.00 2024-01-22 04:11:25.000 022 22486.82 151.66 41467.62 47558.06 2024-01-22 04:11:26.000 022 22486.81 151.65 41467.61 88888.00 2024-01-22 04:11:27.000 022 22486.84 151.63 41467.70 88888.00 2024-01-22 04:11:28.000 022 22486.90 151.61 41467.77 88888.00 2024-01-22 04:11:29.000 022 22486.92 151.60 41467.76 88888.00 2024-01-22 04:11:30.000 022 22486.93 151.62 41467.75 47558.04 2024-01-22 04:11:31.000 022 22486.92 151.65 41467.73 88888.00 2024-01-22 04:11:32.000 022 22486.88 151.65 41467.63 88888.00 2024-01-22 04:11:33.000 022 22486.86 151.62 41467.52 88888.00 2024-01-22 04:11:34.000 022 22486.85 151.61 41467.51 88888.00 2024-01-22 04:11:35.000 022 22486.83 151.60 41467.56 47558.07 2024-01-22 04:11:36.000 022 22486.82 151.57 41467.58 88888.00 2024-01-22 04:11:37.000 022 22486.79 151.57 41467.57 88888.00 2024-01-22 04:11:38.000 022 22486.78 151.62 41467.54 88888.00 2024-01-22 04:11:39.000 022 22486.84 151.65 41467.58 88888.00 2024-01-22 04:11:40.000 022 22486.92 151.65 41467.67 47558.07 2024-01-22 04:11:41.000 022 22486.94 151.64 41467.71 88888.00 2024-01-22 04:11:42.000 022 22486.92 151.61 41467.69 88888.00 2024-01-22 04:11:43.000 022 22486.94 151.62 41467.69 88888.00 2024-01-22 04:11:44.000 022 22487.01 151.64 41467.77 88888.00 2024-01-22 04:11:45.000 022 22487.03 151.61 41467.83 47558.09 2024-01-22 04:11:46.000 022 22487.00 151.57 41467.80 88888.00 2024-01-22 04:11:47.000 022 22487.03 151.60 41467.76 88888.00 2024-01-22 04:11:48.000 022 22487.08 151.63 41467.73 88888.00 2024-01-22 04:11:49.000 022 22487.07 151.59 41467.63 88888.00 2024-01-22 04:11:50.000 022 22487.00 151.52 41467.55 47558.09 2024-01-22 04:11:51.000 022 22486.94 151.49 41467.57 88888.00 2024-01-22 04:11:52.000 022 22486.94 151.53 41467.65 88888.00 2024-01-22 04:11:53.000 022 22486.97 151.58 41467.69 88888.00 2024-01-22 04:11:54.000 022 22486.96 151.64 41467.72 88888.00 2024-01-22 04:11:55.000 022 22486.95 151.68 41467.74 47558.08 2024-01-22 04:11:56.000 022 22486.97 151.66 41467.74 88888.00 2024-01-22 04:11:57.000 022 22486.95 151.59 41467.71 88888.00 2024-01-22 04:11:58.000 022 22486.92 151.56 41467.68 88888.00 2024-01-22 04:11:59.000 022 22486.97 151.58 41467.66 88888.00 2024-01-22 04:12:00.000 022 22487.03 151.61 41467.64 47558.09 2024-01-22 04:12:01.000 022 22487.02 151.58 41467.65 88888.00 2024-01-22 04:12:02.000 022 22486.98 151.54 41467.66 88888.00 2024-01-22 04:12:03.000 022 22487.00 151.53 41467.70 88888.00 2024-01-22 04:12:04.000 022 22487.04 151.55 41467.75 88888.00 2024-01-22 04:12:05.000 022 22487.04 151.56 41467.73 47558.11 2024-01-22 04:12:06.000 022 22487.06 151.57 41467.70 88888.00 2024-01-22 04:12:07.000 022 22487.05 151.59 41467.70 88888.00 2024-01-22 04:12:08.000 022 22487.00 151.61 41467.71 88888.00 2024-01-22 04:12:09.000 022 22487.00 151.64 41467.75 88888.00 2024-01-22 04:12:10.000 022 22487.03 151.66 41467.79 47558.09 2024-01-22 04:12:11.000 022 22487.03 151.64 41467.82 88888.00 2024-01-22 04:12:12.000 022 22487.04 151.59 41467.78 88888.00 2024-01-22 04:12:13.000 022 22487.06 151.57 41467.67 88888.00 2024-01-22 04:12:14.000 022 22487.08 151.55 41467.62 88888.00 2024-01-22 04:12:15.000 022 22487.07 151.50 41467.67 47558.17 2024-01-22 04:12:16.000 022 22487.05 151.46 41467.71 88888.00 2024-01-22 04:12:17.000 022 22487.03 151.46 41467.65 88888.00 2024-01-22 04:12:18.000 022 22487.01 151.46 41467.57 88888.00 2024-01-22 04:12:19.000 022 22487.03 151.49 41467.54 88888.00 2024-01-22 04:12:20.000 022 22487.10 151.53 41467.56 47558.12 2024-01-22 04:12:21.000 022 22487.10 151.52 41467.62 88888.00 2024-01-22 04:12:22.000 022 22487.02 151.51 41467.66 88888.00 2024-01-22 04:12:23.000 022 22486.98 151.53 41467.67 88888.00 2024-01-22 04:12:24.000 022 22487.02 151.52 41467.65 88888.00 2024-01-22 04:12:25.000 022 22487.11 151.51 41467.60 47558.15 2024-01-22 04:12:26.000 022 22487.13 151.50 41467.60 88888.00 2024-01-22 04:12:27.000 022 22487.12 151.49 41467.65 88888.00 2024-01-22 04:12:28.000 022 22487.14 151.49 41467.69 88888.00 2024-01-22 04:12:29.000 022 22487.14 151.49 41467.73 88888.00 2024-01-22 04:12:30.000 022 22487.10 151.48 41467.73 47558.13 2024-01-22 04:12:31.000 022 22487.12 151.47 41467.71 88888.00 2024-01-22 04:12:32.000 022 22487.18 151.50 41467.67 88888.00 2024-01-22 04:12:33.000 022 22487.21 151.53 41467.64 88888.00 2024-01-22 04:12:34.000 022 22487.19 151.53 41467.64 88888.00 2024-01-22 04:12:35.000 022 22487.16 151.55 41467.66 47558.13 2024-01-22 04:12:36.000 022 22487.16 151.57 41467.68 88888.00 2024-01-22 04:12:37.000 022 22487.19 151.54 41467.68 88888.00 2024-01-22 04:12:38.000 022 22487.18 151.51 41467.64 88888.00 2024-01-22 04:12:39.000 022 22487.13 151.49 41467.62 88888.00 2024-01-22 04:12:40.000 022 22487.06 151.48 41467.63 47558.13 2024-01-22 04:12:41.000 022 22486.98 151.51 41467.64 88888.00 2024-01-22 04:12:42.000 022 22486.98 151.56 41467.67 88888.00 2024-01-22 04:12:43.000 022 22487.00 151.57 41467.69 88888.00 2024-01-22 04:12:44.000 022 22487.02 151.57 41467.63 88888.00 2024-01-22 04:12:45.000 022 22487.05 151.59 41467.55 47558.12 2024-01-22 04:12:46.000 022 22487.06 151.55 41467.51 88888.00 2024-01-22 04:12:47.000 022 22487.04 151.48 41467.54 88888.00 2024-01-22 04:12:48.000 022 22487.04 151.45 41467.60 88888.00 2024-01-22 04:12:49.000 022 22487.06 151.46 41467.64 88888.00 2024-01-22 04:12:50.000 022 22487.06 151.47 41467.66 47558.13 2024-01-22 04:12:51.000 022 22487.06 151.48 41467.66 88888.00 2024-01-22 04:12:52.000 022 22487.05 151.46 41467.63 88888.00 2024-01-22 04:12:53.000 022 22487.04 151.44 41467.62 88888.00 2024-01-22 04:12:54.000 022 22487.04 151.49 41467.70 88888.00 2024-01-22 04:12:55.000 022 22487.06 151.55 41467.77 47558.14 2024-01-22 04:12:56.000 022 22487.07 151.55 41467.76 88888.00 2024-01-22 04:12:57.000 022 22487.04 151.52 41467.73 88888.00 2024-01-22 04:12:58.000 022 22486.99 151.54 41467.72 88888.00 2024-01-22 04:12:59.000 022 22486.99 151.60 41467.72 88888.00 2024-01-22 04:13:00.000 022 22487.02 151.61 41467.68 47558.13 2024-01-22 04:13:01.000 022 22487.04 151.54 41467.61 88888.00 2024-01-22 04:13:02.000 022 22487.04 151.47 41467.52 88888.00 2024-01-22 04:13:03.000 022 22487.00 151.44 41467.47 88888.00 2024-01-22 04:13:04.000 022 22486.97 151.44 41467.49 88888.00 2024-01-22 04:13:05.000 022 22487.00 151.44 41467.50 47558.12 2024-01-22 04:13:06.000 022 22487.07 151.44 41467.49 88888.00 2024-01-22 04:13:07.000 022 22487.08 151.47 41467.48 88888.00 2024-01-22 04:13:08.000 022 22487.09 151.50 41467.48 88888.00 2024-01-22 04:13:09.000 022 22487.12 151.54 41467.49 88888.00 2024-01-22 04:13:10.000 022 22487.12 151.58 41467.51 47558.15 2024-01-22 04:13:11.000 022 22487.11 151.60 41467.47 88888.00 2024-01-22 04:13:12.000 022 22487.10 151.58 41467.41 88888.00 2024-01-22 04:13:13.000 022 22487.10 151.54 41467.38 88888.00 2024-01-22 04:13:14.000 022 22487.11 151.51 41467.39 88888.00 2024-01-22 04:13:15.000 022 22487.13 151.51 41467.37 47558.17 2024-01-22 04:13:16.000 022 22487.14 151.55 41467.38 88888.00 2024-01-22 04:13:17.000 022 22487.15 151.60 41467.46 88888.00 2024-01-22 04:13:18.000 022 22487.19 151.61 41467.57 88888.00 2024-01-22 04:13:19.000 022 22487.22 151.58 41467.59 88888.00 2024-01-22 04:13:20.000 022 22487.18 151.53 41467.50 47558.20 2024-01-22 04:13:21.000 022 22487.14 151.52 41467.45 88888.00 2024-01-22 04:13:22.000 022 22487.15 151.53 41467.49 88888.00 2024-01-22 04:13:23.000 022 22487.18 151.53 41467.56 88888.00 2024-01-22 04:13:24.000 022 22487.17 151.51 41467.57 88888.00 2024-01-22 04:13:25.000 022 22487.16 151.47 41467.57 47558.20 2024-01-22 04:13:26.000 022 22487.19 151.45 41467.64 88888.00 2024-01-22 04:13:27.000 022 22487.27 151.47 41467.67 88888.00 2024-01-22 04:13:28.000 022 22487.25 151.43 41467.56 88888.00 2024-01-22 04:13:29.000 022 22487.17 151.38 41467.46 88888.00 2024-01-22 04:13:30.000 022 22487.15 151.40 41467.48 47558.21 2024-01-22 04:13:31.000 022 22487.17 151.49 41467.54 88888.00 2024-01-22 04:13:32.000 022 22487.19 151.53 41467.52 88888.00 2024-01-22 04:13:33.000 022 22487.19 151.53 41467.46 88888.00 2024-01-22 04:13:34.000 022 22487.16 151.55 41467.46 88888.00 2024-01-22 04:13:35.000 022 22487.13 151.56 41467.53 47558.22 2024-01-22 04:13:36.000 022 22487.13 151.52 41467.60 88888.00 2024-01-22 04:13:37.000 022 22487.17 151.50 41467.65 88888.00 2024-01-22 04:13:38.000 022 22487.23 151.51 41467.69 88888.00 2024-01-22 04:13:39.000 022 22487.27 151.53 41467.72 88888.00 2024-01-22 04:13:40.000 022 22487.27 151.53 41467.72 47558.17 2024-01-22 04:13:41.000 022 22487.22 151.49 41467.69 88888.00 2024-01-22 04:13:42.000 022 22487.21 151.47 41467.64 88888.00 2024-01-22 04:13:43.000 022 22487.24 151.48 41467.62 88888.00 2024-01-22 04:13:44.000 022 22487.23 151.51 41467.54 88888.00 2024-01-22 04:13:45.000 022 22487.17 151.51 41467.38 47558.19 2024-01-22 04:13:46.000 022 22487.11 151.49 41467.32 88888.00 2024-01-22 04:13:47.000 022 22487.08 151.47 41467.32 88888.00 2024-01-22 04:13:48.000 022 22487.03 151.43 41467.30 88888.00 2024-01-22 04:13:49.000 022 22487.00 151.41 41467.27 88888.00 2024-01-22 04:13:50.000 022 22487.03 151.41 41467.25 47558.20 2024-01-22 04:13:51.000 022 22487.12 151.42 41467.23 88888.00 2024-01-22 04:13:52.000 022 22487.16 151.45 41467.26 88888.00 2024-01-22 04:13:53.000 022 22487.14 151.49 41467.34 88888.00 2024-01-22 04:13:54.000 022 22487.15 151.52 41467.43 88888.00 2024-01-22 04:13:55.000 022 22487.16 151.51 41467.45 47558.22 2024-01-22 04:13:56.000 022 22487.12 151.48 41467.48 88888.00 2024-01-22 04:13:57.000 022 22487.09 151.46 41467.60 88888.00 2024-01-22 04:13:58.000 022 22487.10 151.45 41467.69 88888.00 2024-01-22 04:13:59.000 022 22487.17 151.44 41467.68 88888.00 2024-01-22 04:14:00.000 022 22487.25 151.43 41467.64 47558.24 2024-01-22 04:14:01.000 022 22487.24 151.44 41467.56 88888.00 2024-01-22 04:14:02.000 022 22487.13 151.42 41467.45 88888.00 2024-01-22 04:14:03.000 022 22487.06 151.38 41467.37 88888.00 2024-01-22 04:14:04.000 022 22487.10 151.37 41467.36 88888.00 2024-01-22 04:14:05.000 022 22487.12 151.41 41467.43 47558.25 2024-01-22 04:14:06.000 022 22487.10 151.42 41467.44 88888.00 2024-01-22 04:14:07.000 022 22487.07 151.39 41467.38 88888.00 2024-01-22 04:14:08.000 022 22487.10 151.42 41467.41 88888.00 2024-01-22 04:14:09.000 022 22487.15 151.44 41467.49 88888.00 2024-01-22 04:14:10.000 022 22487.16 151.36 41467.48 47558.23 2024-01-22 04:14:11.000 022 22487.15 151.28 41467.43 88888.00 2024-01-22 04:14:12.000 022 22487.17 151.24 41467.42 88888.00 2024-01-22 04:14:13.000 022 22487.21 151.27 41467.47 88888.00 2024-01-22 04:14:14.000 022 22487.20 151.33 41467.54 88888.00 2024-01-22 04:14:15.000 022 22487.13 151.31 41467.55 47558.23 2024-01-22 04:14:16.000 022 22487.09 151.24 41467.49 88888.00 2024-01-22 04:14:17.000 022 22487.12 151.25 41467.49 88888.00 2024-01-22 04:14:18.000 022 22487.15 151.34 41467.52 88888.00 2024-01-22 04:14:19.000 022 22487.16 151.41 41467.50 88888.00 2024-01-22 04:14:20.000 022 22487.16 151.42 41467.43 47558.20 2024-01-22 04:14:21.000 022 22487.13 151.41 41467.41 88888.00 2024-01-22 04:14:22.000 022 22487.07 151.40 41467.42 88888.00 2024-01-22 04:14:23.000 022 22487.00 151.36 41467.39 88888.00 2024-01-22 04:14:24.000 022 22486.98 151.31 41467.36 88888.00 2024-01-22 04:14:25.000 022 22487.00 151.31 41467.39 47558.17 2024-01-22 04:14:26.000 022 22487.02 151.30 41467.46 88888.00 2024-01-22 04:14:27.000 022 22487.03 151.24 41467.46 88888.00 2024-01-22 04:14:28.000 022 22487.04 151.22 41467.43 88888.00 2024-01-22 04:14:29.000 022 22487.09 151.26 41467.41 88888.00 2024-01-22 04:14:30.000 022 22487.12 151.33 41467.38 47558.19 2024-01-22 04:14:31.000 022 22487.12 151.38 41467.30 88888.00 2024-01-22 04:14:32.000 022 22487.13 151.40 41467.26 88888.00 2024-01-22 04:14:33.000 022 22487.18 151.43 41467.34 88888.00 2024-01-22 04:14:34.000 022 22487.26 151.43 41467.43 88888.00 2024-01-22 04:14:35.000 022 22487.26 151.38 41467.37 47558.17 2024-01-22 04:14:36.000 022 22487.21 151.32 41467.31 88888.00 2024-01-22 04:14:37.000 022 22487.20 151.27 41467.34 88888.00 2024-01-22 04:14:38.000 022 22487.22 151.28 41467.43 88888.00 2024-01-22 04:14:39.000 022 22487.19 151.35 41467.47 88888.00 2024-01-22 04:14:40.000 022 22487.15 151.39 41467.46 47558.20 2024-01-22 04:14:41.000 022 22487.15 151.39 41467.47 88888.00 2024-01-22 04:14:42.000 022 22487.19 151.36 41467.41 88888.00 2024-01-22 04:14:43.000 022 22487.18 151.31 41467.31 88888.00 2024-01-22 04:14:44.000 022 22487.13 151.30 41467.34 88888.00 2024-01-22 04:14:45.000 022 22487.11 151.29 41467.41 47558.21 2024-01-22 04:14:46.000 022 22487.17 151.25 41467.38 88888.00 2024-01-22 04:14:47.000 022 22487.18 151.23 41467.35 88888.00 2024-01-22 04:14:48.000 022 22487.10 151.25 41467.37 88888.00 2024-01-22 04:14:49.000 022 22487.00 151.28 41467.37 88888.00 2024-01-22 04:14:50.000 022 22486.96 151.27 41467.34 47558.21 2024-01-22 04:14:51.000 022 22486.97 151.24 41467.28 88888.00 2024-01-22 04:14:52.000 022 22486.99 151.24 41467.29 88888.00 2024-01-22 04:14:53.000 022 22487.03 151.28 41467.39 88888.00 2024-01-22 04:14:54.000 022 22487.09 151.30 41467.49 88888.00 2024-01-22 04:14:55.000 022 22487.14 151.30 41467.45 47558.20 2024-01-22 04:14:56.000 022 22487.19 151.28 41467.31 88888.00 2024-01-22 04:14:57.000 022 22487.24 151.28 41467.23 88888.00 2024-01-22 04:14:58.000 022 22487.27 151.30 41467.29 88888.00 2024-01-22 04:14:59.000 022 22487.25 151.30 41467.36 88888.00 2024-01-22 04:15:00.000 022 22487.18 151.28 41467.35 47558.21 2024-01-22 04:15:01.000 022 22487.15 151.25 41467.33 88888.00 2024-01-22 04:15:02.000 022 22487.18 151.24 41467.36 88888.00 2024-01-22 04:15:03.000 022 22487.23 151.27 41467.39 88888.00 2024-01-22 04:15:04.000 022 22487.22 151.29 41467.36 88888.00 2024-01-22 04:15:05.000 022 22487.18 151.25 41467.29 47558.24 2024-01-22 04:15:06.000 022 22487.21 151.19 41467.28 88888.00 2024-01-22 04:15:07.000 022 22487.24 151.17 41467.33 88888.00 2024-01-22 04:15:08.000 022 22487.21 151.17 41467.35 88888.00 2024-01-22 04:15:09.000 022 22487.18 151.19 41467.36 88888.00 2024-01-22 04:15:10.000 022 22487.18 151.20 41467.40 47558.22 2024-01-22 04:15:11.000 022 22487.18 151.16 41467.45 88888.00 2024-01-22 04:15:12.000 022 22487.19 151.17 41467.47 88888.00 2024-01-22 04:15:13.000 022 22487.20 151.21 41467.50 88888.00 2024-01-22 04:15:14.000 022 22487.21 151.24 41467.59 88888.00 2024-01-22 04:15:15.000 022 22487.20 151.22 41467.65 47558.16 2024-01-22 04:15:16.000 022 22487.15 151.17 41467.57 88888.00 2024-01-22 04:15:17.000 022 22487.09 151.13 41467.46 88888.00 2024-01-22 04:15:18.000 022 22487.04 151.11 41467.44 88888.00 2024-01-22 04:15:19.000 022 22487.02 151.14 41467.41 88888.00 2024-01-22 04:15:20.000 022 22487.02 151.19 41467.37 47558.15 2024-01-22 04:15:21.000 022 22487.02 151.18 41467.35 88888.00 2024-01-22 04:15:22.000 022 22487.05 151.12 41467.39 88888.00 2024-01-22 04:15:23.000 022 22487.10 151.15 41467.51 88888.00 2024-01-22 04:15:24.000 022 22487.15 151.21 41467.59 88888.00 2024-01-22 04:15:25.000 022 22487.17 151.20 41467.54 47558.20 2024-01-22 04:15:26.000 022 22487.16 151.16 41467.48 88888.00 2024-01-22 04:15:27.000 022 22487.14 151.12 41467.46 88888.00 2024-01-22 04:15:28.000 022 22487.15 151.12 41467.45 88888.00 2024-01-22 04:15:29.000 022 22487.16 151.16 41467.44 88888.00 2024-01-22 04:15:30.000 022 22487.14 151.19 41467.49 47558.17 2024-01-22 04:15:31.000 022 22487.12 151.16 41467.59 88888.00 2024-01-22 04:15:32.000 022 22487.11 151.10 41467.60 88888.00 2024-01-22 04:15:33.000 022 22487.08 151.09 41467.54 88888.00 2024-01-22 04:15:34.000 022 22487.06 151.15 41467.54 88888.00 2024-01-22 04:15:35.000 022 22487.11 151.17 41467.56 47558.18 2024-01-22 04:15:36.000 022 22487.19 151.15 41467.59 88888.00 2024-01-22 04:15:37.000 022 22487.22 151.16 41467.57 88888.00 2024-01-22 04:15:38.000 022 22487.15 151.19 41467.48 88888.00 2024-01-22 04:15:39.000 022 22487.08 151.18 41467.43 88888.00 2024-01-22 04:15:40.000 022 22487.09 151.12 41467.44 47558.19 2024-01-22 04:15:41.000 022 22487.08 151.06 41467.42 88888.00 2024-01-22 04:15:42.000 022 22487.06 151.08 41467.43 88888.00 2024-01-22 04:15:43.000 022 22487.06 151.13 41467.46 88888.00 2024-01-22 04:15:44.000 022 22487.11 151.10 41467.43 88888.00 2024-01-22 04:15:45.000 022 22487.18 151.08 41467.45 47558.25 2024-01-22 04:15:46.000 022 22487.22 151.08 41467.52 88888.00 2024-01-22 04:15:47.000 022 22487.22 151.06 41467.51 88888.00 2024-01-22 04:15:48.000 022 22487.23 151.00 41467.48 88888.00 2024-01-22 04:15:49.000 022 22487.26 150.96 41467.46 88888.00 2024-01-22 04:15:50.000 022 22487.27 150.95 41467.44 47558.24 2024-01-22 04:15:51.000 022 22487.27 150.97 41467.47 88888.00 2024-01-22 04:15:52.000 022 22487.31 151.00 41467.55 88888.00 2024-01-22 04:15:53.000 022 22487.36 151.02 41467.56 88888.00 2024-01-22 04:15:54.000 022 22487.38 151.04 41467.48 88888.00 2024-01-22 04:15:55.000 022 22487.37 151.07 41467.46 47558.26 2024-01-22 04:15:56.000 022 22487.32 151.11 41467.53 88888.00 2024-01-22 04:15:57.000 022 22487.24 151.08 41467.54 88888.00 2024-01-22 04:15:58.000 022 22487.16 151.03 41467.47 88888.00 2024-01-22 04:15:59.000 022 22487.12 151.05 41467.44 88888.00 2024-01-22 04:16:00.000 022 22487.12 151.08 41467.46 47558.28 2024-01-22 04:16:01.000 022 22487.15 151.07 41467.48 88888.00 2024-01-22 04:16:02.000 022 22487.22 151.09 41467.51 88888.00 2024-01-22 04:16:03.000 022 22487.28 151.11 41467.57 88888.00 2024-01-22 04:16:04.000 022 22487.28 151.11 41467.57 88888.00 2024-01-22 04:16:05.000 022 22487.24 151.07 41467.48 47558.25 2024-01-22 04:16:06.000 022 22487.18 151.03 41467.41 88888.00 2024-01-22 04:16:07.000 022 22487.17 151.01 41467.44 88888.00 2024-01-22 04:16:08.000 022 22487.18 151.01 41467.45 88888.00 2024-01-22 04:16:09.000 022 22487.23 151.03 41467.47 88888.00 2024-01-22 04:16:10.000 022 22487.29 151.10 41467.54 47558.24 2024-01-22 04:16:11.000 022 22487.30 151.15 41467.56 88888.00 2024-01-22 04:16:12.000 022 22487.27 151.12 41467.51 88888.00 2024-01-22 04:16:13.000 022 22487.31 151.05 41467.49 88888.00 2024-01-22 04:16:14.000 022 22487.33 151.02 41467.50 88888.00 2024-01-22 04:16:15.000 022 22487.28 151.00 41467.55 47558.27 2024-01-22 04:16:16.000 022 22487.22 150.99 41467.53 88888.00 2024-01-22 04:16:17.000 022 22487.23 150.99 41467.43 88888.00 2024-01-22 04:16:18.000 022 22487.28 151.04 41467.38 88888.00 2024-01-22 04:16:19.000 022 22487.31 151.12 41467.50 88888.00 2024-01-22 04:16:20.000 022 22487.28 151.18 41467.60 47558.24 2024-01-22 04:16:21.000 022 22487.24 151.17 41467.59 88888.00 2024-01-22 04:16:22.000 022 22487.24 151.11 41467.56 88888.00 2024-01-22 04:16:23.000 022 22487.21 151.06 41467.55 88888.00 2024-01-22 04:16:24.000 022 22487.17 151.06 41467.48 88888.00 2024-01-22 04:16:25.000 022 22487.20 151.11 41467.48 47558.24 2024-01-22 04:16:26.000 022 22487.27 151.15 41467.51 88888.00 2024-01-22 04:16:27.000 022 22487.29 151.15 41467.46 88888.00 2024-01-22 04:16:28.000 022 22487.27 151.13 41467.44 88888.00 2024-01-22 04:16:29.000 022 22487.24 151.10 41467.51 88888.00 2024-01-22 04:16:30.000 022 22487.23 151.04 41467.54 47558.27 2024-01-22 04:16:31.000 022 22487.26 151.00 41467.50 88888.00 2024-01-22 04:16:32.000 022 22487.28 150.99 41467.47 88888.00 2024-01-22 04:16:33.000 022 22487.28 150.99 41467.43 88888.00 2024-01-22 04:16:34.000 022 22487.30 151.01 41467.39 88888.00 2024-01-22 04:16:35.000 022 22487.33 151.05 41467.41 47558.30 2024-01-22 04:16:36.000 022 22487.35 151.04 41467.43 88888.00 2024-01-22 04:16:37.000 022 22487.40 151.05 41467.39 88888.00 2024-01-22 04:16:38.000 022 22487.47 151.10 41467.35 88888.00 2024-01-22 04:16:39.000 022 22487.46 151.09 41467.31 88888.00 2024-01-22 04:16:40.000 022 22487.39 151.05 41467.30 47558.31 2024-01-22 04:16:41.000 022 22487.37 151.04 41467.34 88888.00 2024-01-22 04:16:42.000 022 22487.42 151.04 41467.36 88888.00 2024-01-22 04:16:43.000 022 22487.47 151.07 41467.36 88888.00 2024-01-22 04:16:44.000 022 22487.46 151.17 41467.40 88888.00 2024-01-22 04:16:45.000 022 22487.45 151.22 41467.52 47558.33 2024-01-22 04:16:46.000 022 22487.47 151.17 41467.59 88888.00 2024-01-22 04:16:47.000 022 22487.51 151.07 41467.48 88888.00 2024-01-22 04:16:48.000 022 22487.53 151.00 41467.32 88888.00 2024-01-22 04:16:49.000 022 22487.51 150.97 41467.29 88888.00 2024-01-22 04:16:50.000 022 22487.51 151.03 41467.41 47558.32 2024-01-22 04:16:51.000 022 22487.53 151.13 41467.61 88888.00 2024-01-22 04:16:52.000 022 22487.53 151.13 41467.67 88888.00 2024-01-22 04:16:53.000 022 22487.52 151.07 41467.56 88888.00 2024-01-22 04:16:54.000 022 22487.52 151.07 41467.50 88888.00 2024-01-22 04:16:55.000 022 22487.54 151.11 41467.54 47558.31 2024-01-22 04:16:56.000 022 22487.55 151.07 41467.55 88888.00 2024-01-22 04:16:57.000 022 22487.57 150.99 41467.50 88888.00 2024-01-22 04:16:58.000 022 22487.57 150.97 41467.47 88888.00 2024-01-22 04:16:59.000 022 22487.58 151.00 41467.49 88888.00 2024-01-22 04:17:00.000 022 22487.61 151.02 41467.51 47558.31 2024-01-22 04:17:01.000 022 22487.62 151.01 41467.49 88888.00 2024-01-22 04:17:02.000 022 22487.56 151.02 41467.48 88888.00 2024-01-22 04:17:03.000 022 22487.51 151.04 41467.49 88888.00 2024-01-22 04:17:04.000 022 22487.50 151.03 41467.48 88888.00 2024-01-22 04:17:05.000 022 22487.49 150.98 41467.45 47558.28 2024-01-22 04:17:06.000 022 22487.44 150.94 41467.39 88888.00 2024-01-22 04:17:07.000 022 22487.43 150.94 41467.37 88888.00 2024-01-22 04:17:08.000 022 22487.44 151.00 41467.41 88888.00 2024-01-22 04:17:09.000 022 22487.44 151.04 41467.43 88888.00 2024-01-22 04:17:10.000 022 22487.45 151.04 41467.41 47558.29 2024-01-22 04:17:11.000 022 22487.49 151.01 41467.44 88888.00 2024-01-22 04:17:12.000 022 22487.52 151.01 41467.44 88888.00 2024-01-22 04:17:13.000 022 22487.53 151.00 41467.36 88888.00 2024-01-22 04:17:14.000 022 22487.51 150.94 41467.21 88888.00 2024-01-22 04:17:15.000 022 22487.47 150.92 41467.12 47558.23 2024-01-22 04:17:16.000 022 22487.48 150.97 41467.16 88888.00 2024-01-22 04:17:17.000 022 22487.52 151.04 41467.26 88888.00 2024-01-22 04:17:18.000 022 22487.55 151.06 41467.35 88888.00 2024-01-22 04:17:19.000 022 22487.55 151.05 41467.39 88888.00 2024-01-22 04:17:20.000 022 22487.49 150.99 41467.33 47558.24 2024-01-22 04:17:21.000 022 22487.38 150.94 41467.21 88888.00 2024-01-22 04:17:22.000 022 22487.30 150.95 41467.14 88888.00 2024-01-22 04:17:23.000 022 22487.32 150.98 41467.11 88888.00 2024-01-22 04:17:24.000 022 22487.38 151.04 41467.12 88888.00 2024-01-22 04:17:25.000 022 22487.40 151.11 41467.21 47558.24 2024-01-22 04:17:26.000 022 22487.42 151.16 41467.36 88888.00 2024-01-22 04:17:27.000 022 22487.44 151.14 41467.41 88888.00 2024-01-22 04:17:28.000 022 22487.46 151.09 41467.34 88888.00 2024-01-22 04:17:29.000 022 22487.43 151.04 41467.24 88888.00 2024-01-22 04:17:30.000 022 22487.39 151.00 41467.19 47558.22 2024-01-22 04:17:31.000 022 22487.35 150.94 41467.23 88888.00 2024-01-22 04:17:32.000 022 22487.34 150.87 41467.31 88888.00 2024-01-22 04:17:33.000 022 22487.38 150.85 41467.37 88888.00 2024-01-22 04:17:34.000 022 22487.44 150.90 41467.44 88888.00 2024-01-22 04:17:35.000 022 22487.48 150.97 41467.50 47558.24 2024-01-22 04:17:36.000 022 22487.48 150.97 41467.50 88888.00 2024-01-22 04:17:37.000 022 22487.45 150.91 41467.40 88888.00 2024-01-22 04:17:38.000 022 22487.42 150.86 41467.31 88888.00 2024-01-22 04:17:39.000 022 22487.40 150.83 41467.31 88888.00 2024-01-22 04:17:40.000 022 22487.39 150.85 41467.41 47558.22 2024-01-22 04:17:41.000 022 22487.47 150.93 41467.53 88888.00 2024-01-22 04:17:42.000 022 22487.54 151.00 41467.60 88888.00 2024-01-22 04:17:43.000 022 22487.51 151.03 41467.57 88888.00 2024-01-22 04:17:44.000 022 22487.42 151.00 41467.46 88888.00 2024-01-22 04:17:45.000 022 22487.36 150.92 41467.35 47558.25 2024-01-22 04:17:46.000 022 22487.35 150.84 41467.29 88888.00 2024-01-22 04:17:47.000 022 22487.32 150.83 41467.27 88888.00 2024-01-22 04:17:48.000 022 22487.28 150.86 41467.27 88888.00 2024-01-22 04:17:49.000 022 22487.29 150.89 41467.34 88888.00 2024-01-22 04:17:50.000 022 22487.37 150.90 41467.47 47558.23 2024-01-22 04:17:51.000 022 22487.41 150.92 41467.57 88888.00 2024-01-22 04:17:52.000 022 22487.39 150.92 41467.55 88888.00 2024-01-22 04:17:53.000 022 22487.37 150.93 41467.45 88888.00 2024-01-22 04:17:54.000 022 22487.40 150.94 41467.38 88888.00 2024-01-22 04:17:55.000 022 22487.44 150.95 41467.41 47558.22 2024-01-22 04:17:56.000 022 22487.42 150.93 41467.47 88888.00 2024-01-22 04:17:57.000 022 22487.37 150.90 41467.46 88888.00 2024-01-22 04:17:58.000 022 22487.36 150.92 41467.45 88888.00 2024-01-22 04:17:59.000 022 22487.38 150.99 41467.53 88888.00 2024-01-22 04:18:00.000 022 22487.41 151.02 41467.64 47558.26 2024-01-22 04:18:01.000 022 22487.45 151.02 41467.67 88888.00 2024-01-22 04:18:02.000 022 22487.45 151.00 41467.57 88888.00 2024-01-22 04:18:03.000 022 22487.40 150.96 41467.48 88888.00 2024-01-22 04:18:04.000 022 22487.38 150.96 41467.52 88888.00 2024-01-22 04:18:05.000 022 22487.39 150.99 41467.57 47558.23 2024-01-22 04:18:06.000 022 22487.41 151.02 41467.53 88888.00 2024-01-22 04:18:07.000 022 22487.42 151.04 41467.52 88888.00 2024-01-22 04:18:08.000 022 22487.41 151.04 41467.59 88888.00 2024-01-22 04:18:09.000 022 22487.38 151.05 41467.59 88888.00 2024-01-22 04:18:10.000 022 22487.38 151.05 41467.49 47558.23 2024-01-22 04:18:11.000 022 22487.40 151.00 41467.41 88888.00 2024-01-22 04:18:12.000 022 22487.39 150.94 41467.36 88888.00 2024-01-22 04:18:13.000 022 22487.40 150.93 41467.32 88888.00 2024-01-22 04:18:14.000 022 22487.47 150.99 41467.29 88888.00 2024-01-22 04:18:15.000 022 22487.50 151.06 41467.32 47558.23 2024-01-22 04:18:16.000 022 22487.47 151.03 41467.38 88888.00 2024-01-22 04:18:17.000 022 22487.44 150.95 41467.39 88888.00 2024-01-22 04:18:18.000 022 22487.43 150.97 41467.39 88888.00 2024-01-22 04:18:19.000 022 22487.42 151.04 41467.41 88888.00 2024-01-22 04:18:20.000 022 22487.36 151.03 41467.38 47558.26 2024-01-22 04:18:21.000 022 22487.30 150.98 41467.28 88888.00 2024-01-22 04:18:22.000 022 22487.30 151.00 41467.31 88888.00 2024-01-22 04:18:23.000 022 22487.33 151.06 41467.41 88888.00 2024-01-22 04:18:24.000 022 22487.36 151.10 41467.46 88888.00 2024-01-22 04:18:25.000 022 22487.38 151.12 41467.47 47558.23 2024-01-22 04:18:26.000 022 22487.42 151.10 41467.50 88888.00 2024-01-22 04:18:27.000 022 22487.47 151.10 41467.50 88888.00 2024-01-22 04:18:28.000 022 22487.47 151.10 41467.43 88888.00 2024-01-22 04:18:29.000 022 22487.45 151.05 41467.34 88888.00 2024-01-22 04:18:30.000 022 22487.48 151.02 41467.35 47558.26 2024-01-22 04:18:31.000 022 22487.56 151.04 41467.44 88888.00 2024-01-22 04:18:32.000 022 22487.58 151.07 41467.44 88888.00 2024-01-22 04:18:33.000 022 22487.55 151.05 41467.40 88888.00 2024-01-22 04:18:34.000 022 22487.52 151.03 41467.43 88888.00 2024-01-22 04:18:35.000 022 22487.48 151.01 41467.40 47558.27 2024-01-22 04:18:36.000 022 22487.40 150.97 41467.35 88888.00 2024-01-22 04:18:37.000 022 22487.35 150.95 41467.40 88888.00 2024-01-22 04:18:38.000 022 22487.35 150.97 41467.48 88888.00 2024-01-22 04:18:39.000 022 22487.35 151.00 41467.49 88888.00 2024-01-22 04:18:40.000 022 22487.35 151.01 41467.50 47558.26 2024-01-22 04:18:41.000 022 22487.39 151.00 41467.53 88888.00 2024-01-22 04:18:42.000 022 22487.44 150.98 41467.51 88888.00 2024-01-22 04:18:43.000 022 22487.47 150.97 41467.43 88888.00 2024-01-22 04:18:44.000 022 22487.47 150.96 41467.35 88888.00 2024-01-22 04:18:45.000 022 22487.43 150.92 41467.28 47558.31 2024-01-22 04:18:46.000 022 22487.35 150.86 41467.23 88888.00 2024-01-22 04:18:47.000 022 22487.29 150.83 41467.29 88888.00 2024-01-22 04:18:48.000 022 22487.30 150.87 41467.39 88888.00 2024-01-22 04:18:49.000 022 22487.35 150.90 41467.41 88888.00 2024-01-22 04:18:50.000 022 22487.39 150.91 41467.35 47558.26 2024-01-22 04:18:51.000 022 22487.37 150.93 41467.27 88888.00 2024-01-22 04:18:52.000 022 22487.34 150.94 41467.20 88888.00 2024-01-22 04:18:53.000 022 22487.34 150.94 41467.17 88888.00 2024-01-22 04:18:54.000 022 22487.35 150.94 41467.18 88888.00 2024-01-22 04:18:55.000 022 22487.37 150.94 41467.19 47558.26 2024-01-22 04:18:56.000 022 22487.37 150.94 41467.15 88888.00 2024-01-22 04:18:57.000 022 22487.35 150.97 41467.12 88888.00 2024-01-22 04:18:58.000 022 22487.33 151.02 41467.14 88888.00 2024-01-22 04:18:59.000 022 22487.38 151.03 41467.17 88888.00 2024-01-22 04:19:00.000 022 22487.42 150.99 41467.18 47558.28 2024-01-22 04:19:01.000 022 22487.38 150.95 41467.16 88888.00 2024-01-22 04:19:02.000 022 22487.35 150.92 41467.18 88888.00 2024-01-22 04:19:03.000 022 22487.40 150.88 41467.23 88888.00 2024-01-22 04:19:04.000 022 22487.49 150.87 41467.30 88888.00 2024-01-22 04:19:05.000 022 22487.56 150.94 41467.36 47558.25 2024-01-22 04:19:06.000 022 22487.55 150.96 41467.29 88888.00 2024-01-22 04:19:07.000 022 22487.47 150.94 41467.18 88888.00 2024-01-22 04:19:08.000 022 22487.39 150.96 41467.12 88888.00 2024-01-22 04:19:09.000 022 22487.33 150.98 41467.12 88888.00 2024-01-22 04:19:10.000 022 22487.32 150.95 41467.15 47558.25 2024-01-22 04:19:11.000 022 22487.35 150.91 41467.21 88888.00 2024-01-22 04:19:12.000 022 22487.38 150.91 41467.27 88888.00 2024-01-22 04:19:13.000 022 22487.40 150.91 41467.36 88888.00 2024-01-22 04:19:14.000 022 22487.42 150.91 41467.43 88888.00 2024-01-22 04:19:15.000 022 22487.44 150.89 41467.38 47558.26 2024-01-22 04:19:16.000 022 22487.42 150.89 41467.29 88888.00 2024-01-22 04:19:17.000 022 22487.40 150.91 41467.29 88888.00 2024-01-22 04:19:18.000 022 22487.40 150.90 41467.29 88888.00 2024-01-22 04:19:19.000 022 22487.44 150.88 41467.25 88888.00 2024-01-22 04:19:20.000 022 22487.45 150.84 41467.23 47558.30 2024-01-22 04:19:21.000 022 22487.43 150.82 41467.27 88888.00 2024-01-22 04:19:22.000 022 22487.44 150.86 41467.28 88888.00 2024-01-22 04:19:23.000 022 22487.47 150.90 41467.26 88888.00 2024-01-22 04:19:24.000 022 22487.47 150.89 41467.26 88888.00 2024-01-22 04:19:25.000 022 22487.45 150.88 41467.28 47558.29 2024-01-22 04:19:26.000 022 22487.42 150.88 41467.29 88888.00 2024-01-22 04:19:27.000 022 22487.40 150.87 41467.27 88888.00 2024-01-22 04:19:28.000 022 22487.42 150.86 41467.23 88888.00 2024-01-22 04:19:29.000 022 22487.48 150.87 41467.24 88888.00 2024-01-22 04:19:30.000 022 22487.50 150.88 41467.31 47558.29 2024-01-22 04:19:31.000 022 22487.45 150.88 41467.34 88888.00 2024-01-22 04:19:32.000 022 22487.44 150.88 41467.39 88888.00 2024-01-22 04:19:33.000 022 22487.47 150.91 41467.50 88888.00 2024-01-22 04:19:34.000 022 22487.47 150.94 41467.53 88888.00 2024-01-22 04:19:35.000 022 22487.45 150.95 41467.48 47558.29 2024-01-22 04:19:36.000 022 22487.46 150.96 41467.49 88888.00 2024-01-22 04:19:37.000 022 22487.47 150.99 41467.57 88888.00 2024-01-22 04:19:38.000 022 22487.46 151.03 41467.61 88888.00 2024-01-22 04:19:39.000 022 22487.44 151.03 41467.61 88888.00 2024-01-22 04:19:40.000 022 22487.43 151.00 41467.65 47558.27 2024-01-22 04:19:41.000 022 22487.40 150.99 41467.70 88888.00 2024-01-22 04:19:42.000 022 22487.37 151.00 41467.69 88888.00 2024-01-22 04:19:43.000 022 22487.38 151.00 41467.64 88888.00 2024-01-22 04:19:44.000 022 22487.41 151.01 41467.62 88888.00 2024-01-22 04:19:45.000 022 22487.42 151.00 41467.66 47558.34 2024-01-22 04:19:46.000 022 22487.43 150.98 41467.71 88888.00 2024-01-22 04:19:47.000 022 22487.44 151.00 41467.71 88888.00 2024-01-22 04:19:48.000 022 22487.45 151.03 41467.67 88888.00 2024-01-22 04:19:49.000 022 22487.46 151.03 41467.64 88888.00 2024-01-22 04:19:50.000 022 22487.41 151.00 41467.65 47558.34 2024-01-22 04:19:51.000 022 22487.32 150.98 41467.68 88888.00 2024-01-22 04:19:52.000 022 22487.27 151.01 41467.71 88888.00 2024-01-22 04:19:53.000 022 22487.31 151.03 41467.73 88888.00 2024-01-22 04:19:54.000 022 22487.42 151.01 41467.78 88888.00 2024-01-22 04:19:55.000 022 22487.48 150.98 41467.73 47558.30 2024-01-22 04:19:56.000 022 22487.42 150.94 41467.54 88888.00 2024-01-22 04:19:57.000 022 22487.36 150.91 41467.48 88888.00 2024-01-22 04:19:58.000 022 22487.39 150.95 41467.54 88888.00 2024-01-22 04:19:59.000 022 22487.44 151.00 41467.50 88888.00 2024-01-22 04:20:00.000 022 22487.44 150.98 41467.36 47558.30 2024-01-22 04:20:01.000 022 22487.35 150.95 41467.29 88888.00 2024-01-22 04:20:02.000 022 22487.32 150.94 41467.33 88888.00 2024-01-22 04:20:03.000 022 22487.38 150.99 41467.43 88888.00 2024-01-22 04:20:04.000 022 22487.42 151.06 41467.50 88888.00 2024-01-22 04:20:05.000 022 22487.39 151.06 41467.50 47558.27 2024-01-22 04:20:06.000 022 22487.36 151.00 41467.44 88888.00 2024-01-22 04:20:07.000 022 22487.39 150.97 41467.31 88888.00 2024-01-22 04:20:08.000 022 22487.46 150.97 41467.25 88888.00 2024-01-22 04:20:09.000 022 22487.50 150.96 41467.32 88888.00 2024-01-22 04:20:10.000 022 22487.49 150.93 41467.39 47558.24 2024-01-22 04:20:11.000 022 22487.44 150.90 41467.34 88888.00 2024-01-22 04:20:12.000 022 22487.42 150.91 41467.27 88888.00 2024-01-22 04:20:13.000 022 22487.45 151.00 41467.31 88888.00 2024-01-22 04:20:14.000 022 22487.49 151.08 41467.35 88888.00 2024-01-22 04:20:15.000 022 22487.47 151.06 41467.36 47558.23 2024-01-22 04:20:16.000 022 22487.41 151.01 41467.32 88888.00 2024-01-22 04:20:17.000 022 22487.37 150.97 41467.21 88888.00 2024-01-22 04:20:18.000 022 22487.35 150.97 41467.12 88888.00 2024-01-22 04:20:19.000 022 22487.39 151.00 41467.10 88888.00 2024-01-22 04:20:20.000 022 22487.46 151.06 41467.14 47558.20 2024-01-22 04:20:21.000 022 22487.47 151.06 41467.19 88888.00 2024-01-22 04:20:22.000 022 22487.41 151.03 41467.29 88888.00 2024-01-22 04:20:23.000 022 22487.39 151.00 41467.32 88888.00 2024-01-22 04:20:24.000 022 22487.41 150.98 41467.25 88888.00 2024-01-22 04:20:25.000 022 22487.44 151.02 41467.14 47558.21 2024-01-22 04:20:26.000 022 22487.47 151.02 41467.03 88888.00 2024-01-22 04:20:27.000 022 22487.46 150.99 41467.00 88888.00 2024-01-22 04:20:28.000 022 22487.42 150.97 41467.09 88888.00 2024-01-22 04:20:29.000 022 22487.38 150.98 41467.16 88888.00 2024-01-22 04:20:30.000 022 22487.37 151.02 41467.18 47558.19 2024-01-22 04:20:31.000 022 22487.38 151.00 41467.15 88888.00 2024-01-22 04:20:32.000 022 22487.38 150.95 41467.10 88888.00 2024-01-22 04:20:33.000 022 22487.39 150.93 41467.11 88888.00 2024-01-22 04:20:34.000 022 22487.43 150.95 41467.19 88888.00 2024-01-22 04:20:35.000 022 22487.49 150.99 41467.29 47558.23 2024-01-22 04:20:36.000 022 22487.52 151.01 41467.35 88888.00 2024-01-22 04:20:37.000 022 22487.50 151.01 41467.37 88888.00 2024-01-22 04:20:38.000 022 22487.43 151.02 41467.39 88888.00 2024-01-22 04:20:39.000 022 22487.34 151.01 41467.43 88888.00 2024-01-22 04:20:40.000 022 22487.30 150.97 41467.43 47558.23 2024-01-22 04:20:41.000 022 22487.31 150.91 41467.43 88888.00 2024-01-22 04:20:42.000 022 22487.34 150.86 41467.39 88888.00 2024-01-22 04:20:43.000 022 22487.36 150.84 41467.34 88888.00 2024-01-22 04:20:44.000 022 22487.39 150.87 41467.33 88888.00 2024-01-22 04:20:45.000 022 22487.43 150.89 41467.33 47558.18 2024-01-22 04:20:46.000 022 22487.43 150.87 41467.24 88888.00 2024-01-22 04:20:47.000 022 22487.43 150.86 41467.13 88888.00 2024-01-22 04:20:48.000 022 22487.43 150.89 41467.12 88888.00 2024-01-22 04:20:49.000 022 22487.40 150.90 41467.15 88888.00 2024-01-22 04:20:50.000 022 22487.36 150.91 41467.13 47558.21 2024-01-22 04:20:51.000 022 22487.35 150.93 41467.07 88888.00 2024-01-22 04:20:52.000 022 22487.35 150.96 41467.06 88888.00 2024-01-22 04:20:53.000 022 22487.40 150.98 41467.09 88888.00 2024-01-22 04:20:54.000 022 22487.46 150.96 41467.09 88888.00 2024-01-22 04:20:55.000 022 22487.50 150.93 41467.07 47558.19 2024-01-22 04:20:56.000 022 22487.46 150.90 41467.06 88888.00 2024-01-22 04:20:57.000 022 22487.37 150.86 41467.04 88888.00 2024-01-22 04:20:58.000 022 22487.33 150.86 41467.02 88888.00 2024-01-22 04:20:59.000 022 22487.34 150.92 41467.03 88888.00 2024-01-22 04:21:00.000 022 22487.38 150.98 41467.14 47558.22 2024-01-22 04:21:01.000 022 22487.37 151.01 41467.28 88888.00 2024-01-22 04:21:02.000 022 22487.32 151.00 41467.24 88888.00 2024-01-22 04:21:03.000 022 22487.29 150.99 41467.11 88888.00 2024-01-22 04:21:04.000 022 22487.32 151.00 41467.11 88888.00 2024-01-22 04:21:05.000 022 22487.34 151.01 41467.22 47558.18 2024-01-22 04:21:06.000 022 22487.35 151.00 41467.23 88888.00 2024-01-22 04:21:07.000 022 22487.37 150.99 41467.18 88888.00 2024-01-22 04:21:08.000 022 22487.38 150.99 41467.16 88888.00 2024-01-22 04:21:09.000 022 22487.36 150.99 41467.14 88888.00 2024-01-22 04:21:10.000 022 22487.36 150.99 41467.13 47558.24 2024-01-22 04:21:11.000 022 22487.39 150.99 41467.17 88888.00 2024-01-22 04:21:12.000 022 22487.44 151.03 41467.19 88888.00 2024-01-22 04:21:13.000 022 22487.44 151.09 41467.21 88888.00 2024-01-22 04:21:14.000 022 22487.37 151.08 41467.25 88888.00 2024-01-22 04:21:15.000 022 22487.33 151.04 41467.28 47558.23 2024-01-22 04:21:16.000 022 22487.35 151.00 41467.25 88888.00 2024-01-22 04:21:17.000 022 22487.35 150.97 41467.19 88888.00 2024-01-22 04:21:18.000 022 22487.34 150.99 41467.17 88888.00 2024-01-22 04:21:19.000 022 22487.34 151.04 41467.16 88888.00 2024-01-22 04:21:20.000 022 22487.38 151.09 41467.17 47558.25 2024-01-22 04:21:21.000 022 22487.45 151.09 41467.16 88888.00 2024-01-22 04:21:22.000 022 22487.45 151.06 41467.11 88888.00 2024-01-22 04:21:23.000 022 22487.39 151.06 41467.10 88888.00 2024-01-22 04:21:24.000 022 22487.40 151.05 41467.07 88888.00 2024-01-22 04:21:25.000 022 22487.53 151.05 41467.03 47558.24 2024-01-22 04:21:26.000 022 22487.62 151.10 41467.08 88888.00 2024-01-22 04:21:27.000 022 22487.61 151.15 41467.19 88888.00 2024-01-22 04:21:28.000 022 22487.57 151.19 41467.26 88888.00 2024-01-22 04:21:29.000 022 22487.58 151.20 41467.29 88888.00 2024-01-22 04:21:30.000 022 22487.59 151.13 41467.23 47558.22 2024-01-22 04:21:31.000 022 22487.53 151.00 41467.14 88888.00 2024-01-22 04:21:32.000 022 22487.51 150.93 41467.14 88888.00 2024-01-22 04:21:33.000 022 22487.51 150.91 41467.20 88888.00 2024-01-22 04:21:34.000 022 22487.50 150.94 41467.20 88888.00 2024-01-22 04:21:35.000 022 22487.48 150.97 41467.14 47558.17 2024-01-22 04:21:36.000 022 22487.51 150.96 41467.09 88888.00 2024-01-22 04:21:37.000 022 22487.56 150.95 41467.08 88888.00 2024-01-22 04:21:38.000 022 22487.59 150.97 41467.07 88888.00 2024-01-22 04:21:39.000 022 22487.57 150.97 41467.06 88888.00 2024-01-22 04:21:40.000 022 22487.53 150.93 41467.09 47558.20 2024-01-22 04:21:41.000 022 22487.52 150.95 41467.15 88888.00 2024-01-22 04:21:42.000 022 22487.51 150.99 41467.21 88888.00 2024-01-22 04:21:43.000 022 22487.47 151.01 41467.23 88888.00 2024-01-22 04:21:44.000 022 22487.41 151.00 41467.22 88888.00 2024-01-22 04:21:45.000 022 22487.36 151.01 41467.20 47558.19 2024-01-22 04:21:46.000 022 22487.34 151.02 41467.12 88888.00 2024-01-22 04:21:47.000 022 22487.34 151.01 41467.02 88888.00 2024-01-22 04:21:48.000 022 22487.33 151.02 41467.00 88888.00 2024-01-22 04:21:49.000 022 22487.29 151.03 41467.01 88888.00 2024-01-22 04:21:50.000 022 22487.28 151.04 41467.04 47558.17 2024-01-22 04:21:51.000 022 22487.30 151.05 41467.13 88888.00 2024-01-22 04:21:52.000 022 22487.29 151.05 41467.23 88888.00 2024-01-22 04:21:53.000 022 22487.27 151.04 41467.27 88888.00 2024-01-22 04:21:54.000 022 22487.29 151.07 41467.26 88888.00 2024-01-22 04:21:55.000 022 22487.35 151.12 41467.27 47558.18 2024-01-22 04:21:56.000 022 22487.43 151.12 41467.25 88888.00 2024-01-22 04:21:57.000 022 22487.47 151.08 41467.18 88888.00 2024-01-22 04:21:58.000 022 22487.48 151.06 41467.18 88888.00 2024-01-22 04:21:59.000 022 22487.46 151.05 41467.26 88888.00 2024-01-22 04:22:00.000 022 22487.46 151.06 41467.27 47558.19 2024-01-22 04:22:01.000 022 22487.48 151.04 41467.15 88888.00 2024-01-22 04:22:02.000 022 22487.53 150.99 41467.04 88888.00 2024-01-22 04:22:03.000 022 22487.55 150.98 41467.05 88888.00 2024-01-22 04:22:04.000 022 22487.51 151.02 41467.15 88888.00 2024-01-22 04:22:05.000 022 22487.43 151.06 41467.19 47558.19 2024-01-22 04:22:06.000 022 22487.38 151.08 41467.17 88888.00 2024-01-22 04:22:07.000 022 22487.37 151.10 41467.14 88888.00 2024-01-22 04:22:08.000 022 22487.38 151.15 41467.12 88888.00 2024-01-22 04:22:09.000 022 22487.39 151.17 41467.13 88888.00 2024-01-22 04:22:10.000 022 22487.38 151.12 41467.11 47558.14 2024-01-22 04:22:11.000 022 22487.35 151.08 41467.06 88888.00 2024-01-22 04:22:12.000 022 22487.33 151.07 41467.01 88888.00 2024-01-22 04:22:13.000 022 22487.33 151.09 41467.00 88888.00 2024-01-22 04:22:14.000 022 22487.32 151.12 41467.04 88888.00 2024-01-22 04:22:15.000 022 22487.31 151.14 41467.12 47558.16 2024-01-22 04:22:16.000 022 22487.33 151.13 41467.18 88888.00 2024-01-22 04:22:17.000 022 22487.37 151.09 41467.17 88888.00 2024-01-22 04:22:18.000 022 22487.45 151.10 41467.13 88888.00 2024-01-22 04:22:19.000 022 22487.52 151.16 41467.11 88888.00 2024-01-22 04:22:20.000 022 22487.52 151.17 41467.11 47558.10 2024-01-22 04:22:21.000 022 22487.43 151.10 41467.10 88888.00 2024-01-22 04:22:22.000 022 22487.34 151.07 41467.10 88888.00 2024-01-22 04:22:23.000 022 22487.30 151.15 41467.16 88888.00 2024-01-22 04:22:24.000 022 22487.31 151.23 41467.22 88888.00 2024-01-22 04:22:25.000 022 22487.31 151.20 41467.21 47558.11 2024-01-22 04:22:26.000 022 22487.33 151.13 41467.16 88888.00 2024-01-22 04:22:27.000 022 22487.32 151.14 41467.11 88888.00 2024-01-22 04:22:28.000 022 22487.27 151.16 41467.02 88888.00 2024-01-22 04:22:29.000 022 22487.26 151.16 41466.93 88888.00 2024-01-22 04:22:30.000 022 22487.29 151.15 41466.89 47558.10 2024-01-22 04:22:31.000 022 22487.34 151.17 41467.00 88888.00 2024-01-22 04:22:32.000 022 22487.36 151.17 41467.12 88888.00 2024-01-22 04:22:33.000 022 22487.36 151.19 41467.18 88888.00 2024-01-22 04:22:34.000 022 22487.39 151.24 41467.23 88888.00 2024-01-22 04:22:35.000 022 22487.44 151.25 41467.25 47558.13 2024-01-22 04:22:36.000 022 22487.45 151.21 41467.21 88888.00 2024-01-22 04:22:37.000 022 22487.42 151.15 41467.18 88888.00 2024-01-22 04:22:38.000 022 22487.41 151.15 41467.18 88888.00 2024-01-22 04:22:39.000 022 22487.40 151.17 41467.18 88888.00 2024-01-22 04:22:40.000 022 22487.40 151.19 41467.22 47558.14 2024-01-22 04:22:41.000 022 22487.39 151.22 41467.27 88888.00 2024-01-22 04:22:42.000 022 22487.35 151.23 41467.23 88888.00 2024-01-22 04:22:43.000 022 22487.29 151.23 41467.19 88888.00 2024-01-22 04:22:44.000 022 22487.26 151.23 41467.27 88888.00 2024-01-22 04:22:45.000 022 22487.28 151.22 41467.38 47558.14 2024-01-22 04:22:46.000 022 22487.29 151.22 41467.46 88888.00 2024-01-22 04:22:47.000 022 22487.28 151.22 41467.51 88888.00 2024-01-22 04:22:48.000 022 22487.27 151.18 41467.56 88888.00 2024-01-22 04:22:49.000 022 22487.29 151.16 41467.58 88888.00 2024-01-22 04:22:50.000 022 22487.33 151.19 41467.57 47558.17 2024-01-22 04:22:51.000 022 22487.37 151.23 41467.49 88888.00 2024-01-22 04:22:52.000 022 22487.37 151.22 41467.38 88888.00 2024-01-22 04:22:53.000 022 22487.31 151.17 41467.30 88888.00 2024-01-22 04:22:54.000 022 22487.24 151.13 41467.28 88888.00 2024-01-22 04:22:55.000 022 22487.25 151.14 41467.34 47558.15 2024-01-22 04:22:56.000 022 22487.30 151.16 41467.43 88888.00 2024-01-22 04:22:57.000 022 22487.33 151.14 41467.49 88888.00 2024-01-22 04:22:58.000 022 22487.31 151.14 41467.50 88888.00 2024-01-22 04:22:59.000 022 22487.27 151.20 41467.48 88888.00 2024-01-22 04:23:00.000 022 22487.27 151.26 41467.46 47558.13 2024-01-22 04:23:01.000 022 22487.30 151.28 41467.49 88888.00 2024-01-22 04:23:02.000 022 22487.31 151.23 41467.48 88888.00 2024-01-22 04:23:03.000 022 22487.28 151.18 41467.41 88888.00 2024-01-22 04:23:04.000 022 22487.28 151.19 41467.34 88888.00 2024-01-22 04:23:05.000 022 22487.33 151.23 41467.41 47558.15 2024-01-22 04:23:06.000 022 22487.38 151.25 41467.52 88888.00 2024-01-22 04:23:07.000 022 22487.38 151.23 41467.57 88888.00 2024-01-22 04:23:08.000 022 22487.37 151.19 41467.59 88888.00 2024-01-22 04:23:09.000 022 22487.38 151.14 41467.59 88888.00 2024-01-22 04:23:10.000 022 22487.40 151.10 41467.55 47558.14 2024-01-22 04:23:11.000 022 22487.40 151.10 41467.51 88888.00 2024-01-22 04:23:12.000 022 22487.36 151.11 41467.48 88888.00 2024-01-22 04:23:13.000 022 22487.35 151.09 41467.47 88888.00 2024-01-22 04:23:14.000 022 22487.35 151.13 41467.48 88888.00 2024-01-22 04:23:15.000 022 22487.37 151.20 41467.50 47558.17 2024-01-22 04:23:16.000 022 22487.38 151.21 41467.50 88888.00 2024-01-22 04:23:17.000 022 22487.37 151.20 41467.49 88888.00 2024-01-22 04:23:18.000 022 22487.33 151.21 41467.50 88888.00 2024-01-22 04:23:19.000 022 22487.31 151.23 41467.48 88888.00 2024-01-22 04:23:20.000 022 22487.29 151.23 41467.38 47558.16 2024-01-22 04:23:21.000 022 22487.25 151.19 41467.23 88888.00 2024-01-22 04:23:22.000 022 22487.25 151.14 41467.20 88888.00 2024-01-22 04:23:23.000 022 22487.31 151.16 41467.34 88888.00 2024-01-22 04:23:24.000 022 22487.33 151.22 41467.44 88888.00 2024-01-22 04:23:25.000 022 22487.30 151.23 41467.38 47558.15 2024-01-22 04:23:26.000 022 22487.30 151.22 41467.27 88888.00 2024-01-22 04:23:27.000 022 22487.35 151.21 41467.17 88888.00 2024-01-22 04:23:28.000 022 22487.42 151.23 41467.22 88888.00 2024-01-22 04:23:29.000 022 22487.44 151.26 41467.39 88888.00 2024-01-22 04:23:30.000 022 22487.38 151.28 41467.52 47558.18 2024-01-22 04:23:31.000 022 22487.32 151.28 41467.54 88888.00 2024-01-22 04:23:32.000 022 22487.31 151.26 41467.49 88888.00 2024-01-22 04:23:33.000 022 22487.32 151.27 41467.45 88888.00 2024-01-22 04:23:34.000 022 22487.30 151.28 41467.43 88888.00 2024-01-22 04:23:35.000 022 22487.32 151.27 41467.46 47558.19 2024-01-22 04:23:36.000 022 22487.40 151.27 41467.54 88888.00 2024-01-22 04:23:37.000 022 22487.42 151.27 41467.56 88888.00 2024-01-22 04:23:38.000 022 22487.37 151.24 41467.53 88888.00 2024-01-22 04:23:39.000 022 22487.35 151.24 41467.51 88888.00 2024-01-22 04:23:40.000 022 22487.42 151.27 41467.51 47558.19 2024-01-22 04:23:41.000 022 22487.47 151.30 41467.54 88888.00 2024-01-22 04:23:42.000 022 22487.45 151.31 41467.57 88888.00 2024-01-22 04:23:43.000 022 22487.40 151.27 41467.53 88888.00 2024-01-22 04:23:44.000 022 22487.37 151.21 41467.47 88888.00 2024-01-22 04:23:45.000 022 22487.36 151.19 41467.44 47558.18 2024-01-22 04:23:46.000 022 22487.36 151.20 41467.43 88888.00 2024-01-22 04:23:47.000 022 22487.34 151.20 41467.41 88888.00 2024-01-22 04:23:48.000 022 22487.35 151.20 41467.39 88888.00 2024-01-22 04:23:49.000 022 22487.37 151.21 41467.38 88888.00 2024-01-22 04:23:50.000 022 22487.38 151.22 41467.41 47558.17 2024-01-22 04:23:51.000 022 22487.37 151.23 41467.43 88888.00 2024-01-22 04:23:52.000 022 22487.36 151.21 41467.38 88888.00 2024-01-22 04:23:53.000 022 22487.35 151.22 41467.37 88888.00 2024-01-22 04:23:54.000 022 22487.36 151.21 41467.39 88888.00 2024-01-22 04:23:55.000 022 22487.40 151.17 41467.38 47558.15 2024-01-22 04:23:56.000 022 22487.47 151.15 41467.35 88888.00 2024-01-22 04:23:57.000 022 22487.48 151.15 41467.35 88888.00 2024-01-22 04:23:58.000 022 22487.42 151.16 41467.37 88888.00 2024-01-22 04:23:59.000 022 22487.37 151.16 41467.40 88888.00 2024-01-22 04:24:00.000 022 22487.35 151.16 41467.42 47558.17 2024-01-22 04:24:01.000 022 22487.38 151.16 41467.44 88888.00 2024-01-22 04:24:02.000 022 22487.45 151.18 41467.46 88888.00 2024-01-22 04:24:03.000 022 22487.47 151.23 41467.47 88888.00 2024-01-22 04:24:04.000 022 22487.43 151.27 41467.48 88888.00 2024-01-22 04:24:05.000 022 22487.40 151.25 41467.48 47558.17 2024-01-22 04:24:06.000 022 22487.40 151.20 41467.44 88888.00 2024-01-22 04:24:07.000 022 22487.39 151.16 41467.32 88888.00 2024-01-22 04:24:08.000 022 22487.40 151.15 41467.23 88888.00 2024-01-22 04:24:09.000 022 22487.43 151.18 41467.24 88888.00 2024-01-22 04:24:10.000 022 22487.45 151.21 41467.25 47558.15 2024-01-22 04:24:11.000 022 22487.44 151.18 41467.26 88888.00 2024-01-22 04:24:12.000 022 22487.44 151.14 41467.34 88888.00 2024-01-22 04:24:13.000 022 22487.47 151.16 41467.44 88888.00 2024-01-22 04:24:14.000 022 22487.50 151.19 41467.49 88888.00 2024-01-22 04:24:15.000 022 22487.50 151.22 41467.49 47558.19 2024-01-22 04:24:16.000 022 22487.47 151.26 41467.46 88888.00 2024-01-22 04:24:17.000 022 22487.45 151.33 41467.46 88888.00 2024-01-22 04:24:18.000 022 22487.46 151.35 41467.46 88888.00 2024-01-22 04:24:19.000 022 22487.42 151.28 41467.40 88888.00 2024-01-22 04:24:20.000 022 22487.39 151.19 41467.34 47558.17 2024-01-22 04:24:21.000 022 22487.43 151.17 41467.38 88888.00 2024-01-22 04:24:22.000 022 22487.49 151.17 41467.49 88888.00 2024-01-22 04:24:23.000 022 22487.50 151.20 41467.47 88888.00 2024-01-22 04:24:24.000 022 22487.47 151.24 41467.34 88888.00 2024-01-22 04:24:25.000 022 22487.44 151.22 41467.29 47558.16 2024-01-22 04:24:26.000 022 22487.44 151.16 41467.31 88888.00 2024-01-22 04:24:27.000 022 22487.44 151.12 41467.32 88888.00 2024-01-22 04:24:28.000 022 22487.45 151.14 41467.36 88888.00 2024-01-22 04:24:29.000 022 22487.45 151.22 41467.38 88888.00 2024-01-22 04:24:30.000 022 22487.45 151.25 41467.34 47558.16 2024-01-22 04:24:31.000 022 22487.44 151.22 41467.28 88888.00 2024-01-22 04:24:32.000 022 22487.42 151.20 41467.24 88888.00 2024-01-22 04:24:33.000 022 22487.40 151.21 41467.28 88888.00 2024-01-22 04:24:34.000 022 22487.42 151.21 41467.37 88888.00 2024-01-22 04:24:35.000 022 22487.46 151.20 41467.39 47558.14 2024-01-22 04:24:36.000 022 22487.47 151.19 41467.34 88888.00 2024-01-22 04:24:37.000 022 22487.43 151.19 41467.30 88888.00 2024-01-22 04:24:38.000 022 22487.43 151.19 41467.30 88888.00 2024-01-22 04:24:39.000 022 22487.47 151.21 41467.35 88888.00 2024-01-22 04:24:40.000 022 22487.46 151.23 41467.38 47558.12 2024-01-22 04:24:41.000 022 22487.37 151.22 41467.37 88888.00 2024-01-22 04:24:42.000 022 22487.32 151.21 41467.34 88888.00 2024-01-22 04:24:43.000 022 22487.35 151.24 41467.34 88888.00 2024-01-22 04:24:44.000 022 22487.39 151.25 41467.41 88888.00 2024-01-22 04:24:45.000 022 22487.43 151.24 41467.53 47558.14 2024-01-22 04:24:46.000 022 22487.47 151.23 41467.56 88888.00 2024-01-22 04:24:47.000 022 22487.48 151.17 41467.53 88888.00 2024-01-22 04:24:48.000 022 22487.42 151.10 41467.48 88888.00 2024-01-22 04:24:49.000 022 22487.36 151.11 41467.43 88888.00 2024-01-22 04:24:50.000 022 22487.32 151.14 41467.32 47558.11 2024-01-22 04:24:51.000 022 22487.31 151.13 41467.21 88888.00 2024-01-22 04:24:52.000 022 22487.36 151.07 41467.19 88888.00 2024-01-22 04:24:53.000 022 22487.44 151.01 41467.27 88888.00 2024-01-22 04:24:54.000 022 22487.48 151.03 41467.43 88888.00 2024-01-22 04:24:55.000 022 22487.48 151.09 41467.56 47558.07 2024-01-22 04:24:56.000 022 22487.45 151.13 41467.54 88888.00 2024-01-22 04:24:57.000 022 22487.43 151.15 41467.45 88888.00 2024-01-22 04:24:58.000 022 22487.45 151.17 41467.40 88888.00 2024-01-22 04:24:59.000 022 22487.45 151.22 41467.39 88888.00 2024-01-22 04:25:00.000 022 22487.41 151.27 41467.39 47558.10 2024-01-22 04:25:01.000 022 22487.36 151.25 41467.35 88888.00 2024-01-22 04:25:02.000 022 22487.35 151.19 41467.30 88888.00 2024-01-22 04:25:03.000 022 22487.35 151.18 41467.30 88888.00 2024-01-22 04:25:04.000 022 22487.39 151.20 41467.31 88888.00 2024-01-22 04:25:05.000 022 22487.44 151.19 41467.27 47558.10 2024-01-22 04:25:06.000 022 22487.45 151.16 41467.27 88888.00 2024-01-22 04:25:07.000 022 22487.43 151.21 41467.31 88888.00 2024-01-22 04:25:08.000 022 22487.42 151.26 41467.32 88888.00 2024-01-22 04:25:09.000 022 22487.42 151.19 41467.29 88888.00 2024-01-22 04:25:10.000 022 22487.39 151.09 41467.27 47558.11 2024-01-22 04:25:11.000 022 22487.39 151.07 41467.26 88888.00 2024-01-22 04:25:12.000 022 22487.42 151.14 41467.30 88888.00 2024-01-22 04:25:13.000 022 22487.44 151.25 41467.42 88888.00 2024-01-22 04:25:14.000 022 22487.45 151.32 41467.50 88888.00 2024-01-22 04:25:15.000 022 22487.49 151.32 41467.47 47558.15 2024-01-22 04:25:16.000 022 22487.56 151.30 41467.47 88888.00 2024-01-22 04:25:17.000 022 22487.58 151.29 41467.57 88888.00 2024-01-22 04:25:18.000 022 22487.53 151.29 41467.61 88888.00 2024-01-22 04:25:19.000 022 22487.49 151.31 41467.52 88888.00 2024-01-22 04:25:20.000 022 22487.47 151.34 41467.43 47558.14 2024-01-22 04:25:21.000 022 22487.45 151.34 41467.45 88888.00 2024-01-22 04:25:22.000 022 22487.49 151.31 41467.54 88888.00 2024-01-22 04:25:23.000 022 22487.55 151.28 41467.58 88888.00 2024-01-22 04:25:24.000 022 22487.52 151.28 41467.53 88888.00 2024-01-22 04:25:25.000 022 22487.47 151.30 41467.48 47558.14 2024-01-22 04:25:26.000 022 22487.45 151.29 41467.48 88888.00 2024-01-22 04:25:27.000 022 22487.44 151.26 41467.51 88888.00 2024-01-22 04:25:28.000 022 22487.39 151.24 41467.50 88888.00 2024-01-22 04:25:29.000 022 22487.36 151.21 41467.51 88888.00 2024-01-22 04:25:30.000 022 22487.38 151.20 41467.52 47558.11 2024-01-22 04:25:31.000 022 22487.40 151.18 41467.53 88888.00 2024-01-22 04:25:32.000 022 22487.42 151.19 41467.52 88888.00 2024-01-22 04:25:33.000 022 22487.44 151.20 41467.48 88888.00 2024-01-22 04:25:34.000 022 22487.44 151.16 41467.43 88888.00 2024-01-22 04:25:35.000 022 22487.44 151.14 41467.43 47558.13 2024-01-22 04:25:36.000 022 22487.48 151.19 41467.46 88888.00 2024-01-22 04:25:37.000 022 22487.49 151.26 41467.46 88888.00 2024-01-22 04:25:38.000 022 22487.46 151.30 41467.44 88888.00 2024-01-22 04:25:39.000 022 22487.45 151.29 41467.39 88888.00 2024-01-22 04:25:40.000 022 22487.45 151.24 41467.34 47558.13 2024-01-22 04:25:41.000 022 22487.46 151.19 41467.33 88888.00 2024-01-22 04:25:42.000 022 22487.45 151.18 41467.36 88888.00 2024-01-22 04:25:43.000 022 22487.41 151.21 41467.39 88888.00 2024-01-22 04:25:44.000 022 22487.36 151.24 41467.41 88888.00 2024-01-22 04:25:45.000 022 22487.35 151.27 41467.40 47558.09 2024-01-22 04:25:46.000 022 22487.35 151.26 41467.31 88888.00 2024-01-22 04:25:47.000 022 22487.36 151.23 41467.25 88888.00 2024-01-22 04:25:48.000 022 22487.39 151.22 41467.29 88888.00 2024-01-22 04:25:49.000 022 22487.42 151.26 41467.35 88888.00 2024-01-22 04:25:50.000 022 22487.41 151.29 41467.34 47558.14 2024-01-22 04:25:51.000 022 22487.40 151.29 41467.30 88888.00 2024-01-22 04:25:52.000 022 22487.41 151.32 41467.29 88888.00 2024-01-22 04:25:53.000 022 22487.37 151.36 41467.34 88888.00 2024-01-22 04:25:54.000 022 22487.34 151.36 41467.36 88888.00 2024-01-22 04:25:55.000 022 22487.34 151.37 41467.28 47558.08 2024-01-22 04:25:56.000 022 22487.30 151.37 41467.14 88888.00 2024-01-22 04:25:57.000 022 22487.27 151.38 41467.12 88888.00 2024-01-22 04:25:58.000 022 22487.31 151.43 41467.21 88888.00 2024-01-22 04:25:59.000 022 22487.33 151.43 41467.21 88888.00 2024-01-22 04:26:00.000 022 22487.30 151.37 41467.17 47558.11 2024-01-22 04:26:01.000 022 22487.28 151.31 41467.14 88888.00 2024-01-22 04:26:02.000 022 22487.28 151.31 41467.16 88888.00 2024-01-22 04:26:03.000 022 22487.32 151.37 41467.21 88888.00 2024-01-22 04:26:04.000 022 22487.38 151.44 41467.25 88888.00 2024-01-22 04:26:05.000 022 22487.40 151.41 41467.19 47558.11 2024-01-22 04:26:06.000 022 22487.38 151.33 41467.09 88888.00 2024-01-22 04:26:07.000 022 22487.32 151.27 41467.02 88888.00 2024-01-22 04:26:08.000 022 22487.29 151.28 41467.07 88888.00 2024-01-22 04:26:09.000 022 22487.32 151.33 41467.20 88888.00 2024-01-22 04:26:10.000 022 22487.40 151.37 41467.31 47558.11 2024-01-22 04:26:11.000 022 22487.48 151.37 41467.36 88888.00 2024-01-22 04:26:12.000 022 22487.50 151.37 41467.31 88888.00 2024-01-22 04:26:13.000 022 22487.45 151.33 41467.23 88888.00 2024-01-22 04:26:14.000 022 22487.42 151.30 41467.25 88888.00 2024-01-22 04:26:15.000 022 22487.45 151.36 41467.34 47558.12 2024-01-22 04:26:16.000 022 22487.46 151.41 41467.34 88888.00 2024-01-22 04:26:17.000 022 22487.43 151.36 41467.28 88888.00 2024-01-22 04:26:18.000 022 22487.43 151.31 41467.27 88888.00 2024-01-22 04:26:19.000 022 22487.41 151.35 41467.28 88888.00 2024-01-22 04:26:20.000 022 22487.37 151.39 41467.28 47558.13 2024-01-22 04:26:21.000 022 22487.38 151.37 41467.31 88888.00 2024-01-22 04:26:22.000 022 22487.43 151.33 41467.33 88888.00 2024-01-22 04:26:23.000 022 22487.44 151.32 41467.29 88888.00 2024-01-22 04:26:24.000 022 22487.40 151.33 41467.36 88888.00 2024-01-22 04:26:25.000 022 22487.35 151.36 41467.54 47558.08 2024-01-22 04:26:26.000 022 22487.30 151.35 41467.57 88888.00 2024-01-22 04:26:27.000 022 22487.28 151.30 41467.43 88888.00 2024-01-22 04:26:28.000 022 22487.31 151.30 41467.27 88888.00 2024-01-22 04:26:29.000 022 22487.33 151.34 41467.16 88888.00 2024-01-22 04:26:30.000 022 22487.32 151.37 41467.16 47558.15 2024-01-22 04:26:31.000 022 22487.32 151.37 41467.17 88888.00 2024-01-22 04:26:32.000 022 22487.35 151.36 41467.12 88888.00 2024-01-22 04:26:33.000 022 22487.34 151.37 41467.11 88888.00 2024-01-22 04:26:34.000 022 22487.33 151.38 41467.08 88888.00 2024-01-22 04:26:35.000 022 22487.33 151.37 41467.01 47558.14 2024-01-22 04:26:36.000 022 22487.36 151.41 41467.06 88888.00 2024-01-22 04:26:37.000 022 22487.42 151.45 41467.23 88888.00 2024-01-22 04:26:38.000 022 22487.46 151.44 41467.31 88888.00 2024-01-22 04:26:39.000 022 22487.46 151.41 41467.32 88888.00 2024-01-22 04:26:40.000 022 22487.47 151.40 41467.35 47558.14 2024-01-22 04:26:41.000 022 22487.48 151.39 41467.38 88888.00 2024-01-22 04:26:42.000 022 22487.45 151.34 41467.33 88888.00 2024-01-22 04:26:43.000 022 22487.39 151.30 41467.27 88888.00 2024-01-22 04:26:44.000 022 22487.37 151.34 41467.28 88888.00 2024-01-22 04:26:45.000 022 22487.39 151.41 41467.27 47558.09 2024-01-22 04:26:46.000 022 22487.39 151.40 41467.15 88888.00 2024-01-22 04:26:47.000 022 22487.41 151.35 41467.11 88888.00 2024-01-22 04:26:48.000 022 22487.46 151.35 41467.16 88888.00 2024-01-22 04:26:49.000 022 22487.46 151.36 41467.15 88888.00 2024-01-22 04:26:50.000 022 22487.43 151.37 41467.08 47558.12 2024-01-22 04:26:51.000 022 22487.44 151.36 41467.06 88888.00 2024-01-22 04:26:52.000 022 22487.45 151.34 41467.06 88888.00 2024-01-22 04:26:53.000 022 22487.39 151.36 41467.00 88888.00 2024-01-22 04:26:54.000 022 22487.32 151.40 41466.95 88888.00 2024-01-22 04:26:55.000 022 22487.34 151.39 41467.00 47558.08 2024-01-22 04:26:56.000 022 22487.39 151.35 41467.07 88888.00 2024-01-22 04:26:57.000 022 22487.40 151.31 41467.07 88888.00 2024-01-22 04:26:58.000 022 22487.35 151.30 41467.02 88888.00 2024-01-22 04:26:59.000 022 22487.33 151.31 41467.00 88888.00 2024-01-22 04:27:00.000 022 22487.33 151.30 41467.01 47558.14 2024-01-22 04:27:01.000 022 22487.38 151.31 41467.04 88888.00 2024-01-22 04:27:02.000 022 22487.43 151.34 41467.10 88888.00 2024-01-22 04:27:03.000 022 22487.42 151.38 41467.15 88888.00 2024-01-22 04:27:04.000 022 22487.42 151.41 41467.15 88888.00 2024-01-22 04:27:05.000 022 22487.40 151.41 41467.12 47558.12 2024-01-22 04:27:06.000 022 22487.37 151.38 41467.11 88888.00 2024-01-22 04:27:07.000 022 22487.38 151.36 41467.13 88888.00 2024-01-22 04:27:08.000 022 22487.45 151.39 41467.21 88888.00 2024-01-22 04:27:09.000 022 22487.53 151.45 41467.31 88888.00 2024-01-22 04:27:10.000 022 22487.54 151.48 41467.30 47558.10 2024-01-22 04:27:11.000 022 22487.51 151.44 41467.20 88888.00 2024-01-22 04:27:12.000 022 22487.47 151.40 41467.12 88888.00 2024-01-22 04:27:13.000 022 22487.46 151.39 41467.06 88888.00 2024-01-22 04:27:14.000 022 22487.49 151.41 41467.05 88888.00 2024-01-22 04:27:15.000 022 22487.50 151.43 41467.09 47558.10 2024-01-22 04:27:16.000 022 22487.45 151.41 41467.09 88888.00 2024-01-22 04:27:17.000 022 22487.42 151.41 41467.11 88888.00 2024-01-22 04:27:18.000 022 22487.42 151.39 41467.11 88888.00 2024-01-22 04:27:19.000 022 22487.40 151.34 41467.06 88888.00 2024-01-22 04:27:20.000 022 22487.34 151.30 41467.08 47558.12 2024-01-22 04:27:21.000 022 22487.31 151.29 41467.16 88888.00 2024-01-22 04:27:22.000 022 22487.33 151.32 41467.19 88888.00 2024-01-22 04:27:23.000 022 22487.35 151.33 41467.15 88888.00 2024-01-22 04:27:24.000 022 22487.35 151.32 41467.12 88888.00 2024-01-22 04:27:25.000 022 22487.39 151.33 41467.11 47558.14 2024-01-22 04:27:26.000 022 22487.43 151.36 41467.09 88888.00 2024-01-22 04:27:27.000 022 22487.43 151.37 41467.06 88888.00 2024-01-22 04:27:28.000 022 22487.42 151.35 41467.03 88888.00 2024-01-22 04:27:29.000 022 22487.45 151.35 41467.00 88888.00 2024-01-22 04:27:30.000 022 22487.46 151.35 41467.00 47558.16 2024-01-22 04:27:31.000 022 22487.44 151.33 41467.05 88888.00 2024-01-22 04:27:32.000 022 22487.42 151.33 41467.11 88888.00 2024-01-22 04:27:33.000 022 22487.40 151.32 41467.16 88888.00 2024-01-22 04:27:34.000 022 22487.43 151.35 41467.22 88888.00 2024-01-22 04:27:35.000 022 22487.48 151.40 41467.26 47558.12 2024-01-22 04:27:36.000 022 22487.53 151.40 41467.24 88888.00 2024-01-22 04:27:37.000 022 22487.57 151.38 41467.27 88888.00 2024-01-22 04:27:38.000 022 22487.56 151.37 41467.32 88888.00 2024-01-22 04:27:39.000 022 22487.49 151.36 41467.31 88888.00 2024-01-22 04:27:40.000 022 22487.47 151.36 41467.27 47558.10 2024-01-22 04:27:41.000 022 22487.51 151.36 41467.23 88888.00 2024-01-22 04:27:42.000 022 22487.55 151.36 41467.27 88888.00 2024-01-22 04:27:43.000 022 22487.54 151.35 41467.33 88888.00 2024-01-22 04:27:44.000 022 22487.52 151.39 41467.38 88888.00 2024-01-22 04:27:45.000 022 22487.52 151.43 41467.39 47558.11 2024-01-22 04:27:46.000 022 22487.51 151.45 41467.37 88888.00 2024-01-22 04:27:47.000 022 22487.48 151.43 41467.30 88888.00 2024-01-22 04:27:48.000 022 22487.45 151.36 41467.23 88888.00 2024-01-22 04:27:49.000 022 22487.43 151.31 41467.22 88888.00 2024-01-22 04:27:50.000 022 22487.43 151.31 41467.27 47558.16 2024-01-22 04:27:51.000 022 22487.48 151.35 41467.31 88888.00 2024-01-22 04:27:52.000 022 22487.57 151.39 41467.31 88888.00 2024-01-22 04:27:53.000 022 22487.63 151.39 41467.23 88888.00 2024-01-22 04:27:54.000 022 22487.61 151.42 41467.11 88888.00 2024-01-22 04:27:55.000 022 22487.60 151.44 41467.04 47558.15 2024-01-22 04:27:56.000 022 22487.63 151.42 41467.02 88888.00 2024-01-22 04:27:57.000 022 22487.63 151.37 41467.02 88888.00 2024-01-22 04:27:58.000 022 22487.59 151.31 41467.10 88888.00 2024-01-22 04:27:59.000 022 22487.59 151.28 41467.25 88888.00 2024-01-22 04:28:00.000 022 22487.62 151.28 41467.36 47558.17 2024-01-22 04:28:01.000 022 22487.62 151.29 41467.38 88888.00 2024-01-22 04:28:02.000 022 22487.62 151.32 41467.39 88888.00 2024-01-22 04:28:03.000 022 22487.66 151.35 41467.42 88888.00 2024-01-22 04:28:04.000 022 22487.65 151.36 41467.39 88888.00 2024-01-22 04:28:05.000 022 22487.61 151.35 41467.28 47558.16 2024-01-22 04:28:06.000 022 22487.59 151.32 41467.17 88888.00 2024-01-22 04:28:07.000 022 22487.56 151.29 41467.21 88888.00 2024-01-22 04:28:08.000 022 22487.56 151.30 41467.32 88888.00 2024-01-22 04:28:09.000 022 22487.61 151.31 41467.31 88888.00 2024-01-22 04:28:10.000 022 22487.64 151.32 41467.23 47558.17 2024-01-22 04:28:11.000 022 22487.59 151.33 41467.18 88888.00 2024-01-22 04:28:12.000 022 22487.54 151.33 41467.16 88888.00 2024-01-22 04:28:13.000 022 22487.52 151.30 41467.18 88888.00 2024-01-22 04:28:14.000 022 22487.50 151.27 41467.23 88888.00 2024-01-22 04:28:15.000 022 22487.48 151.26 41467.23 47558.12 2024-01-22 04:28:16.000 022 22487.46 151.27 41467.21 88888.00 2024-01-22 04:28:17.000 022 22487.47 151.30 41467.25 88888.00 2024-01-22 04:28:18.000 022 22487.50 151.35 41467.31 88888.00 2024-01-22 04:28:19.000 022 22487.47 151.39 41467.27 88888.00 2024-01-22 04:28:20.000 022 22487.39 151.41 41467.20 47558.09 2024-01-22 04:28:21.000 022 22487.35 151.37 41467.14 88888.00 2024-01-22 04:28:22.000 022 22487.38 151.30 41467.09 88888.00 2024-01-22 04:28:23.000 022 22487.43 151.30 41467.12 88888.00 2024-01-22 04:28:24.000 022 22487.47 151.37 41467.19 88888.00 2024-01-22 04:28:25.000 022 22487.48 151.41 41467.19 47558.11 2024-01-22 04:28:26.000 022 22487.48 151.40 41467.14 88888.00 2024-01-22 04:28:27.000 022 22487.52 151.38 41467.14 88888.00 2024-01-22 04:28:28.000 022 22487.53 151.38 41467.14 88888.00 2024-01-22 04:28:29.000 022 22487.52 151.38 41467.13 88888.00 2024-01-22 04:28:30.000 022 22487.50 151.37 41467.14 47558.15 2024-01-22 04:28:31.000 022 22487.52 151.33 41467.18 88888.00 2024-01-22 04:28:32.000 022 22487.60 151.34 41467.21 88888.00 2024-01-22 04:28:33.000 022 22487.65 151.40 41467.21 88888.00 2024-01-22 04:28:34.000 022 22487.62 151.43 41467.18 88888.00 2024-01-22 04:28:35.000 022 22487.58 151.38 41467.18 47558.19 2024-01-22 04:28:36.000 022 22487.64 151.32 41467.25 88888.00 2024-01-22 04:28:37.000 022 22487.74 151.28 41467.32 88888.00 2024-01-22 04:28:38.000 022 22487.71 151.28 41467.28 88888.00 2024-01-22 04:28:39.000 022 22487.58 151.26 41467.15 88888.00 2024-01-22 04:28:40.000 022 22487.56 151.20 41467.09 47558.16 2024-01-22 04:28:41.000 022 22487.61 151.17 41467.11 88888.00 2024-01-22 04:28:42.000 022 22487.61 151.22 41467.11 88888.00 2024-01-22 04:28:43.000 022 22487.55 151.28 41467.05 88888.00 2024-01-22 04:28:44.000 022 22487.52 151.29 41467.06 88888.00 2024-01-22 04:28:45.000 022 22487.49 151.27 41467.14 47558.15 2024-01-22 04:28:46.000 022 22487.43 151.25 41467.14 88888.00 2024-01-22 04:28:47.000 022 22487.40 151.25 41467.10 88888.00 2024-01-22 04:28:48.000 022 22487.42 151.25 41467.14 88888.00 2024-01-22 04:28:49.000 022 22487.50 151.22 41467.21 88888.00 2024-01-22 04:28:50.000 022 22487.56 151.18 41467.16 47558.16 2024-01-22 04:28:51.000 022 22487.55 151.17 41467.04 88888.00 2024-01-22 04:28:52.000 022 22487.53 151.19 41467.04 88888.00 2024-01-22 04:28:53.000 022 22487.53 151.21 41467.11 88888.00 2024-01-22 04:28:54.000 022 22487.51 151.23 41467.13 88888.00 2024-01-22 04:28:55.000 022 22487.47 151.26 41467.10 47558.15 2024-01-22 04:28:56.000 022 22487.45 151.25 41467.06 88888.00 2024-01-22 04:28:57.000 022 22487.47 151.23 41467.06 88888.00 2024-01-22 04:28:58.000 022 22487.50 151.23 41467.10 88888.00 2024-01-22 04:28:59.000 022 22487.47 151.26 41467.10 88888.00 2024-01-22 04:29:00.000 022 22487.43 151.28 41467.13 47558.13 2024-01-22 04:29:01.000 022 22487.42 151.23 41467.15 88888.00 2024-01-22 04:29:02.000 022 22487.43 151.15 41467.06 88888.00 2024-01-22 04:29:03.000 022 22487.41 151.12 41466.96 88888.00 2024-01-22 04:29:04.000 022 22487.41 151.15 41466.91 88888.00 2024-01-22 04:29:05.000 022 22487.48 151.22 41466.95 47558.13 2024-01-22 04:29:06.000 022 22487.49 151.27 41467.07 88888.00 2024-01-22 04:29:07.000 022 22487.42 151.26 41467.06 88888.00 2024-01-22 04:29:08.000 022 22487.39 151.21 41466.93 88888.00 2024-01-22 04:29:09.000 022 22487.42 151.19 41466.92 88888.00 2024-01-22 04:29:10.000 022 22487.46 151.22 41467.07 47558.13 2024-01-22 04:29:11.000 022 22487.47 151.26 41467.19 88888.00 2024-01-22 04:29:12.000 022 22487.45 151.25 41467.23 88888.00 2024-01-22 04:29:13.000 022 22487.48 151.21 41467.28 88888.00 2024-01-22 04:29:14.000 022 22487.59 151.19 41467.34 88888.00 2024-01-22 04:29:15.000 022 22487.65 151.17 41467.31 47558.20 2024-01-22 04:29:16.000 022 22487.62 151.14 41467.23 88888.00 2024-01-22 04:29:17.000 022 22487.57 151.14 41467.22 88888.00 2024-01-22 04:29:18.000 022 22487.57 151.14 41467.27 88888.00 2024-01-22 04:29:19.000 022 22487.57 151.12 41467.25 88888.00 2024-01-22 04:29:20.000 022 22487.54 151.08 41467.16 47558.18 2024-01-22 04:29:21.000 022 22487.48 151.04 41467.12 88888.00 2024-01-22 04:29:22.000 022 22487.46 151.03 41467.20 88888.00 2024-01-22 04:29:23.000 022 22487.46 151.05 41467.27 88888.00 2024-01-22 04:29:24.000 022 22487.42 151.06 41467.17 88888.00 2024-01-22 04:29:25.000 022 22487.37 151.07 41467.02 47558.16 2024-01-22 04:29:26.000 022 22487.31 151.06 41466.95 88888.00 2024-01-22 04:29:27.000 022 22487.28 151.03 41466.95 88888.00 2024-01-22 04:29:28.000 022 22487.30 151.01 41466.98 88888.00 2024-01-22 04:29:29.000 022 22487.32 151.03 41467.00 88888.00 2024-01-22 04:29:30.000 022 22487.34 151.09 41467.01 47558.15 2024-01-22 04:29:31.000 022 22487.35 151.11 41466.98 88888.00 2024-01-22 04:29:32.000 022 22487.36 151.10 41466.96 88888.00 2024-01-22 04:29:33.000 022 22487.38 151.09 41467.00 88888.00 2024-01-22 04:29:34.000 022 22487.40 151.10 41467.02 88888.00 2024-01-22 04:29:35.000 022 22487.41 151.12 41466.98 47558.13 2024-01-22 04:29:36.000 022 22487.38 151.12 41466.94 88888.00 2024-01-22 04:29:37.000 022 22487.31 151.08 41466.94 88888.00 2024-01-22 04:29:38.000 022 22487.28 151.03 41466.96 88888.00 2024-01-22 04:29:39.000 022 22487.32 151.06 41467.00 88888.00 2024-01-22 04:29:40.000 022 22487.33 151.12 41467.04 47558.13 2024-01-22 04:29:41.000 022 22487.31 151.13 41467.07 88888.00 2024-01-22 04:29:42.000 022 22487.36 151.07 41467.04 88888.00 2024-01-22 04:29:43.000 022 22487.44 151.05 41467.00 88888.00 2024-01-22 04:29:44.000 022 22487.47 151.08 41466.99 88888.00 2024-01-22 04:29:45.000 022 22487.44 151.10 41466.98 47558.11 2024-01-22 04:29:46.000 022 22487.42 151.09 41466.96 88888.00 2024-01-22 04:29:47.000 022 22487.42 151.09 41467.04 88888.00 2024-01-22 04:29:48.000 022 22487.45 151.13 41467.18 88888.00 2024-01-22 04:29:49.000 022 22487.52 151.16 41467.23 88888.00 2024-01-22 04:29:50.000 022 22487.58 151.17 41467.19 47558.14 2024-01-22 04:29:51.000 022 22487.58 151.16 41467.18 88888.00 2024-01-22 04:29:52.000 022 22487.56 151.14 41467.21 88888.00 2024-01-22 04:29:53.000 022 22487.56 151.13 41467.22 88888.00 2024-01-22 04:29:54.000 022 22487.55 151.17 41467.25 88888.00 2024-01-22 04:29:55.000 022 22487.52 151.22 41467.32 47558.12 2024-01-22 04:29:56.000 022 22487.54 151.23 41467.37 88888.00 2024-01-22 04:29:57.000 022 22487.55 151.23 41467.34 88888.00 2024-01-22 04:29:58.000 022 22487.54 151.24 41467.29 88888.00 2024-01-22 04:29:59.000 022 22487.56 151.20 41467.24 88888.00 2024-01-22 04:30:00.000 022 22487.56 151.14 41467.18 47558.14 2024-01-22 04:30:01.000 022 22487.51 151.12 41467.15 88888.00 2024-01-22 04:30:02.000 022 22487.45 151.13 41467.15 88888.00 2024-01-22 04:30:03.000 022 22487.39 151.10 41467.12 88888.00 2024-01-22 04:30:04.000 022 22487.35 151.09 41467.09 88888.00 2024-01-22 04:30:05.000 022 22487.35 151.12 41467.10 47558.12 2024-01-22 04:30:06.000 022 22487.35 151.13 41467.12 88888.00 2024-01-22 04:30:07.000 022 22487.36 151.15 41467.12 88888.00 2024-01-22 04:30:08.000 022 22487.37 151.16 41467.12 88888.00 2024-01-22 04:30:09.000 022 22487.37 151.15 41467.12 88888.00 2024-01-22 04:30:10.000 022 22487.36 151.13 41467.11 47558.12 2024-01-22 04:30:11.000 022 22487.37 151.09 41467.06 88888.00 2024-01-22 04:30:12.000 022 22487.38 151.07 41467.06 88888.00 2024-01-22 04:30:13.000 022 22487.41 151.13 41467.13 88888.00 2024-01-22 04:30:14.000 022 22487.40 151.19 41467.19 88888.00 2024-01-22 04:30:15.000 022 22487.36 151.20 41467.20 47558.11 2024-01-22 04:30:16.000 022 22487.35 151.17 41467.17 88888.00 2024-01-22 04:30:17.000 022 22487.39 151.14 41467.14 88888.00 2024-01-22 04:30:18.000 022 22487.42 151.13 41467.13 88888.00 2024-01-22 04:30:19.000 022 22487.43 151.11 41467.09 88888.00 2024-01-22 04:30:20.000 022 22487.41 151.10 41467.02 47558.13 2024-01-22 04:30:21.000 022 22487.39 151.11 41467.08 88888.00 2024-01-22 04:30:22.000 022 22487.40 151.15 41467.16 88888.00 2024-01-22 04:30:23.000 022 22487.42 151.18 41467.16 88888.00 2024-01-22 04:30:24.000 022 22487.41 151.19 41467.15 88888.00 2024-01-22 04:30:25.000 022 22487.38 151.18 41467.19 47558.11 2024-01-22 04:30:26.000 022 22487.37 151.18 41467.23 88888.00 2024-01-22 04:30:27.000 022 22487.40 151.16 41467.22 88888.00 2024-01-22 04:30:28.000 022 22487.42 151.18 41467.17 88888.00 2024-01-22 04:30:29.000 022 22487.46 151.19 41467.14 88888.00 2024-01-22 04:30:30.000 022 22487.50 151.18 41467.15 47558.09 2024-01-22 04:30:31.000 022 22487.49 151.16 41467.15 88888.00 2024-01-22 04:30:32.000 022 22487.47 151.15 41467.14 88888.00 2024-01-22 04:30:33.000 022 22487.47 151.11 41467.13 88888.00 2024-01-22 04:30:34.000 022 22487.48 151.05 41467.10 88888.00 2024-01-22 04:30:35.000 022 22487.50 151.04 41467.12 47558.11 2024-01-22 04:30:36.000 022 22487.52 151.06 41467.18 88888.00 2024-01-22 04:30:37.000 022 22487.53 151.11 41467.23 88888.00 2024-01-22 04:30:38.000 022 22487.55 151.15 41467.27 88888.00 2024-01-22 04:30:39.000 022 22487.56 151.16 41467.29 88888.00 2024-01-22 04:30:40.000 022 22487.52 151.16 41467.25 47558.11 2024-01-22 04:30:41.000 022 22487.47 151.15 41467.16 88888.00 2024-01-22 04:30:42.000 022 22487.45 151.11 41467.08 88888.00 2024-01-22 04:30:43.000 022 22487.46 151.07 41467.08 88888.00 2024-01-22 04:30:44.000 022 22487.45 151.10 41467.12 88888.00 2024-01-22 04:30:45.000 022 22487.43 151.14 41467.18 47558.14 2024-01-22 04:30:46.000 022 22487.44 151.17 41467.26 88888.00 2024-01-22 04:30:47.000 022 22487.46 151.19 41467.30 88888.00 2024-01-22 04:30:48.000 022 22487.47 151.16 41467.27 88888.00 2024-01-22 04:30:49.000 022 22487.45 151.15 41467.21 88888.00 2024-01-22 04:30:50.000 022 22487.41 151.17 41467.25 47558.15 2024-01-22 04:30:51.000 022 22487.37 151.15 41467.29 88888.00 2024-01-22 04:30:52.000 022 22487.38 151.10 41467.23 88888.00 2024-01-22 04:30:53.000 022 22487.45 151.09 41467.19 88888.00 2024-01-22 04:30:54.000 022 22487.51 151.14 41467.21 88888.00 2024-01-22 04:30:55.000 022 22487.49 151.19 41467.21 47558.11 2024-01-22 04:30:56.000 022 22487.44 151.21 41467.18 88888.00 2024-01-22 04:30:57.000 022 22487.43 151.23 41467.18 88888.00 2024-01-22 04:30:58.000 022 22487.48 151.24 41467.21 88888.00 2024-01-22 04:30:59.000 022 22487.53 151.25 41467.26 88888.00 2024-01-22 04:31:00.000 022 22487.58 151.25 41467.24 47558.15 2024-01-22 04:31:01.000 022 22487.60 151.23 41467.15 88888.00 2024-01-22 04:31:02.000 022 22487.60 151.19 41467.11 88888.00 2024-01-22 04:31:03.000 022 22487.60 151.13 41467.17 88888.00 2024-01-22 04:31:04.000 022 22487.62 151.14 41467.21 88888.00 2024-01-22 04:31:05.000 022 22487.60 151.21 41467.14 47558.13 2024-01-22 04:31:06.000 022 22487.57 151.28 41467.07 88888.00 2024-01-22 04:31:07.000 022 22487.56 151.29 41467.06 88888.00 2024-01-22 04:31:08.000 022 22487.51 151.25 41467.07 88888.00 2024-01-22 04:31:09.000 022 22487.47 151.21 41467.06 88888.00 2024-01-22 04:31:10.000 022 22487.48 151.20 41467.10 47558.13 2024-01-22 04:31:11.000 022 22487.54 151.26 41467.18 88888.00 2024-01-22 04:31:12.000 022 22487.60 151.31 41467.22 88888.00 2024-01-22 04:31:13.000 022 22487.62 151.31 41467.21 88888.00 2024-01-22 04:31:14.000 022 22487.58 151.30 41467.21 88888.00 2024-01-22 04:31:15.000 022 22487.53 151.32 41467.27 47558.10 2024-01-22 04:31:16.000 022 22487.52 151.32 41467.29 88888.00 2024-01-22 04:31:17.000 022 22487.54 151.30 41467.25 88888.00 2024-01-22 04:31:18.000 022 22487.56 151.30 41467.27 88888.00 2024-01-22 04:31:19.000 022 22487.56 151.32 41467.30 88888.00 2024-01-22 04:31:20.000 022 22487.62 151.35 41467.26 47558.10 2024-01-22 04:31:21.000 022 22487.71 151.35 41467.23 88888.00 2024-01-22 04:31:22.000 022 22487.76 151.30 41467.24 88888.00 2024-01-22 04:31:23.000 022 22487.73 151.23 41467.21 88888.00 2024-01-22 04:31:24.000 022 22487.66 151.24 41467.19 88888.00 2024-01-22 04:31:25.000 022 22487.58 151.29 41467.21 47558.07 2024-01-22 04:31:26.000 022 22487.55 151.32 41467.21 88888.00 2024-01-22 04:31:27.000 022 22487.54 151.37 41467.21 88888.00 2024-01-22 04:31:28.000 022 22487.52 151.43 41467.21 88888.00 2024-01-22 04:31:29.000 022 22487.50 151.44 41467.21 88888.00 2024-01-22 04:31:30.000 022 22487.48 151.42 41467.21 47558.03 2024-01-22 04:31:31.000 022 22487.51 151.43 41467.21 88888.00 2024-01-22 04:31:32.000 022 22487.59 151.45 41467.19 88888.00 2024-01-22 04:31:33.000 022 22487.64 151.48 41467.20 88888.00 2024-01-22 04:31:34.000 022 22487.60 151.48 41467.23 88888.00 2024-01-22 04:31:35.000 022 22487.57 151.43 41467.29 47558.09 2024-01-22 04:31:36.000 022 22487.60 151.40 41467.36 88888.00 2024-01-22 04:31:37.000 022 22487.63 151.40 41467.38 88888.00 2024-01-22 04:31:38.000 022 22487.61 151.38 41467.38 88888.00 2024-01-22 04:31:39.000 022 22487.59 151.34 41467.41 88888.00 2024-01-22 04:31:40.000 022 22487.60 151.31 41467.41 47558.09 2024-01-22 04:31:41.000 022 22487.61 151.28 41467.34 88888.00 2024-01-22 04:31:42.000 022 22487.60 151.26 41467.31 88888.00 2024-01-22 04:31:43.000 022 22487.52 151.27 41467.32 88888.00 2024-01-22 04:31:44.000 022 22487.44 151.33 41467.36 88888.00 2024-01-22 04:31:45.000 022 22487.45 151.38 41467.36 47558.11 2024-01-22 04:31:46.000 022 22487.50 151.40 41467.33 88888.00 2024-01-22 04:31:47.000 022 22487.54 151.39 41467.35 88888.00 2024-01-22 04:31:48.000 022 22487.56 151.36 41467.38 88888.00 2024-01-22 04:31:49.000 022 22487.57 151.33 41467.33 88888.00 2024-01-22 04:31:50.000 022 22487.57 151.31 41467.28 47558.09 2024-01-22 04:31:51.000 022 22487.54 151.30 41467.36 88888.00 2024-01-22 04:31:52.000 022 22487.52 151.32 41467.46 88888.00 2024-01-22 04:31:53.000 022 22487.53 151.37 41467.43 88888.00 2024-01-22 04:31:54.000 022 22487.58 151.44 41467.36 88888.00 2024-01-22 04:31:55.000 022 22487.66 151.46 41467.32 47558.20 2024-01-22 04:31:56.000 022 22487.65 151.36 41467.27 88888.00 2024-01-22 04:31:57.000 022 22487.56 151.26 41467.18 88888.00 2024-01-22 04:31:58.000 022 22487.56 151.24 41467.20 88888.00 2024-01-22 04:31:59.000 022 22487.64 151.28 41467.32 88888.00 2024-01-22 04:32:00.000 022 22487.65 151.29 41467.36 47558.18 2024-01-22 04:32:01.000 022 22487.57 151.28 41467.31 88888.00 2024-01-22 04:32:02.000 022 22487.49 151.27 41467.27 88888.00 2024-01-22 04:32:03.000 022 22487.51 151.28 41467.29 88888.00 2024-01-22 04:32:04.000 022 22487.58 151.29 41467.27 88888.00 2024-01-22 04:32:05.000 022 22487.63 151.32 41467.20 47558.13 2024-01-22 04:32:06.000 022 22487.66 151.34 41467.15 88888.00 2024-01-22 04:32:07.000 022 22487.68 151.38 41467.15 88888.00 2024-01-22 04:32:08.000 022 22487.68 151.40 41467.14 88888.00 2024-01-22 04:32:09.000 022 22487.66 151.39 41467.11 88888.00 2024-01-22 04:32:10.000 022 22487.67 151.40 41467.15 47558.11 2024-01-22 04:32:11.000 022 22487.71 151.41 41467.21 88888.00 2024-01-22 04:32:12.000 022 22487.69 151.40 41467.22 88888.00 2024-01-22 04:32:13.000 022 22487.66 151.38 41467.17 88888.00 2024-01-22 04:32:14.000 022 22487.67 151.38 41467.14 88888.00 2024-01-22 04:32:15.000 022 22487.70 151.38 41467.20 47558.09 2024-01-22 04:32:16.000 022 22487.68 151.35 41467.22 88888.00 2024-01-22 04:32:17.000 022 22487.63 151.32 41467.18 88888.00 2024-01-22 04:32:18.000 022 22487.62 151.34 41467.20 88888.00 2024-01-22 04:32:19.000 022 22487.66 151.38 41467.29 88888.00 2024-01-22 04:32:20.000 022 22487.66 151.42 41467.34 47558.10 2024-01-22 04:32:21.000 022 22487.64 151.44 41467.31 88888.00 2024-01-22 04:32:22.000 022 22487.64 151.44 41467.29 88888.00 2024-01-22 04:32:23.000 022 22487.63 151.42 41467.32 88888.00 2024-01-22 04:32:24.000 022 22487.59 151.35 41467.28 88888.00 2024-01-22 04:32:25.000 022 22487.55 151.32 41467.19 47558.13 2024-01-22 04:32:26.000 022 22487.58 151.36 41467.24 88888.00 2024-01-22 04:32:27.000 022 22487.57 151.40 41467.37 88888.00 2024-01-22 04:32:28.000 022 22487.53 151.42 41467.39 88888.00 2024-01-22 04:32:29.000 022 22487.55 151.46 41467.32 88888.00 2024-01-22 04:32:30.000 022 22487.58 151.46 41467.27 47558.15 2024-01-22 04:32:31.000 022 22487.57 151.40 41467.24 88888.00 2024-01-22 04:32:32.000 022 22487.57 151.35 41467.21 88888.00 2024-01-22 04:32:33.000 022 22487.58 151.39 41467.19 88888.00 2024-01-22 04:32:34.000 022 22487.58 151.49 41467.20 88888.00 2024-01-22 04:32:35.000 022 22487.58 151.53 41467.25 47558.08 2024-01-22 04:32:36.000 022 22487.61 151.49 41467.30 88888.00 2024-01-22 04:32:37.000 022 22487.62 151.47 41467.27 88888.00 2024-01-22 04:32:38.000 022 22487.60 151.49 41467.19 88888.00 2024-01-22 04:32:39.000 022 22487.60 151.52 41467.17 88888.00 2024-01-22 04:32:40.000 022 22487.58 151.55 41467.22 47558.11 2024-01-22 04:32:41.000 022 22487.55 151.53 41467.23 88888.00 2024-01-22 04:32:42.000 022 22487.56 151.50 41467.18 88888.00 2024-01-22 04:32:43.000 022 22487.60 151.56 41467.12 88888.00 2024-01-22 04:32:44.000 022 22487.60 151.64 41467.08 88888.00 2024-01-22 04:32:45.000 022 22487.57 151.62 41467.05 47558.11 2024-01-22 04:32:46.000 022 22487.53 151.57 41467.04 88888.00 2024-01-22 04:32:47.000 022 22487.51 151.54 41467.08 88888.00 2024-01-22 04:32:48.000 022 22487.50 151.53 41467.13 88888.00 2024-01-22 04:32:49.000 022 22487.50 151.54 41467.14 88888.00 2024-01-22 04:32:50.000 022 22487.47 151.54 41467.08 47558.10 2024-01-22 04:32:51.000 022 22487.44 151.50 41467.03 88888.00 2024-01-22 04:32:52.000 022 22487.44 151.50 41467.07 88888.00 2024-01-22 04:32:53.000 022 22487.52 151.53 41467.15 88888.00 2024-01-22 04:32:54.000 022 22487.60 151.55 41467.17 88888.00 2024-01-22 04:32:55.000 022 22487.65 151.51 41467.06 47558.13 2024-01-22 04:32:56.000 022 22487.66 151.48 41466.95 88888.00 2024-01-22 04:32:57.000 022 22487.64 151.50 41466.96 88888.00 2024-01-22 04:32:58.000 022 22487.60 151.54 41467.04 88888.00 2024-01-22 04:32:59.000 022 22487.62 151.55 41467.14 88888.00 2024-01-22 04:33:00.000 022 22487.65 151.52 41467.21 47558.13 2024-01-22 04:33:01.000 022 22487.61 151.49 41467.27 88888.00 2024-01-22 04:33:02.000 022 22487.59 151.50 41467.36 88888.00 2024-01-22 04:33:03.000 022 22487.60 151.51 41467.33 88888.00 2024-01-22 04:33:04.000 022 22487.58 151.47 41467.18 88888.00 2024-01-22 04:33:05.000 022 22487.57 151.42 41467.13 47558.16 2024-01-22 04:33:06.000 022 22487.58 151.42 41467.13 88888.00 2024-01-22 04:33:07.000 022 22487.58 151.42 41467.10 88888.00 2024-01-22 04:33:08.000 022 22487.59 151.44 41467.14 88888.00 2024-01-22 04:33:09.000 022 22487.66 151.43 41467.23 88888.00 2024-01-22 04:33:10.000 022 22487.68 151.40 41467.23 47558.16 2024-01-22 04:33:11.000 022 22487.65 151.40 41467.18 88888.00 2024-01-22 04:33:12.000 022 22487.65 151.43 41467.18 88888.00 2024-01-22 04:33:13.000 022 22487.68 151.46 41467.21 88888.00 2024-01-22 04:33:14.000 022 22487.68 151.44 41467.14 88888.00 2024-01-22 04:33:15.000 022 22487.62 151.35 41466.99 47558.14 2024-01-22 04:33:16.000 022 22487.60 151.28 41466.89 88888.00 2024-01-22 04:33:17.000 022 22487.67 151.29 41466.89 88888.00 2024-01-22 04:33:18.000 022 22487.73 151.32 41466.99 88888.00 2024-01-22 04:33:19.000 022 22487.72 151.31 41467.10 88888.00 2024-01-22 04:33:20.000 022 22487.69 151.32 41467.14 47558.19 2024-01-22 04:33:21.000 022 22487.71 151.38 41467.22 88888.00 2024-01-22 04:33:22.000 022 22487.71 151.40 41467.32 88888.00 2024-01-22 04:33:23.000 022 22487.68 151.36 41467.36 88888.00 2024-01-22 04:33:24.000 022 22487.67 151.33 41467.36 88888.00 2024-01-22 04:33:25.000 022 22487.69 151.33 41467.32 47558.16 2024-01-22 04:33:26.000 022 22487.68 151.31 41467.32 88888.00 2024-01-22 04:33:27.000 022 22487.62 151.29 41467.33 88888.00 2024-01-22 04:33:28.000 022 22487.57 151.31 41467.27 88888.00 2024-01-22 04:33:29.000 022 22487.59 151.33 41467.24 88888.00 2024-01-22 04:33:30.000 022 22487.63 151.32 41467.27 47558.18 2024-01-22 04:33:31.000 022 22487.68 151.32 41467.23 88888.00 2024-01-22 04:33:32.000 022 22487.75 151.35 41467.23 88888.00 2024-01-22 04:33:33.000 022 22487.77 151.40 41467.34 88888.00 2024-01-22 04:33:34.000 022 22487.75 151.44 41467.41 88888.00 2024-01-22 04:33:35.000 022 22487.74 151.44 41467.38 47558.16 2024-01-22 04:33:36.000 022 22487.73 151.40 41467.36 88888.00 2024-01-22 04:33:37.000 022 22487.73 151.35 41467.31 88888.00 2024-01-22 04:33:38.000 022 22487.73 151.38 41467.18 88888.00 2024-01-22 04:33:39.000 022 22487.69 151.41 41467.07 88888.00 2024-01-22 04:33:40.000 022 22487.65 151.40 41467.05 47558.16 2024-01-22 04:33:41.000 022 22487.64 151.36 41467.12 88888.00 2024-01-22 04:33:42.000 022 22487.67 151.32 41467.17 88888.00 2024-01-22 04:33:43.000 022 22487.69 151.28 41467.20 88888.00 2024-01-22 04:33:44.000 022 22487.71 151.30 41467.27 88888.00 2024-01-22 04:33:45.000 022 22487.70 151.34 41467.30 47558.17 2024-01-22 04:33:46.000 022 22487.68 151.33 41467.30 88888.00 2024-01-22 04:33:47.000 022 22487.68 151.29 41467.27 88888.00 2024-01-22 04:33:48.000 022 22487.66 151.30 41467.22 88888.00 2024-01-22 04:33:49.000 022 22487.63 151.34 41467.21 88888.00 2024-01-22 04:33:50.000 022 22487.63 151.31 41467.20 47558.17 2024-01-22 04:33:51.000 022 22487.68 151.23 41467.17 88888.00 2024-01-22 04:33:52.000 022 22487.74 151.15 41467.16 88888.00 2024-01-22 04:33:53.000 022 22487.76 151.18 41467.26 88888.00 2024-01-22 04:33:54.000 022 22487.72 151.26 41467.32 88888.00 2024-01-22 04:33:55.000 022 22487.66 151.28 41467.30 47558.20 2024-01-22 04:33:56.000 022 22487.67 151.21 41467.25 88888.00 2024-01-22 04:33:57.000 022 22487.67 151.15 41467.21 88888.00 2024-01-22 04:33:58.000 022 22487.66 151.18 41467.20 88888.00 2024-01-22 04:33:59.000 022 22487.67 151.23 41467.18 88888.00 2024-01-22 04:34:00.000 022 22487.69 151.22 41467.16 47558.18 2024-01-22 04:34:01.000 022 22487.71 151.20 41467.13 88888.00 2024-01-22 04:34:02.000 022 22487.70 151.20 41467.10 88888.00 2024-01-22 04:34:03.000 022 22487.64 151.22 41467.11 88888.00 2024-01-22 04:34:04.000 022 22487.58 151.22 41467.18 88888.00 2024-01-22 04:34:05.000 022 22487.59 151.23 41467.24 47558.21 2024-01-22 04:34:06.000 022 22487.61 151.26 41467.25 88888.00 2024-01-22 04:34:07.000 022 22487.63 151.28 41467.19 88888.00 2024-01-22 04:34:08.000 022 22487.64 151.31 41467.20 88888.00 2024-01-22 04:34:09.000 022 22487.61 151.34 41467.28 88888.00 2024-01-22 04:34:10.000 022 22487.60 151.35 41467.27 47558.20 2024-01-22 04:34:11.000 022 22487.63 151.31 41467.18 88888.00 2024-01-22 04:34:12.000 022 22487.68 151.24 41467.16 88888.00 2024-01-22 04:34:13.000 022 22487.68 151.22 41467.21 88888.00 2024-01-22 04:34:14.000 022 22487.65 151.29 41467.27 88888.00 2024-01-22 04:34:15.000 022 22487.61 151.35 41467.26 47558.17 2024-01-22 04:34:16.000 022 22487.57 151.36 41467.21 88888.00 2024-01-22 04:34:17.000 022 22487.55 151.38 41467.19 88888.00 2024-01-22 04:34:18.000 022 22487.57 151.41 41467.19 88888.00 2024-01-22 04:34:19.000 022 22487.60 151.35 41467.15 88888.00 2024-01-22 04:34:20.000 022 22487.63 151.27 41467.12 47558.18 2024-01-22 04:34:21.000 022 22487.63 151.25 41467.14 88888.00 2024-01-22 04:34:22.000 022 22487.64 151.25 41467.18 88888.00 2024-01-22 04:34:23.000 022 22487.68 151.27 41467.20 88888.00 2024-01-22 04:34:24.000 022 22487.71 151.29 41467.12 88888.00 2024-01-22 04:34:25.000 022 22487.73 151.30 41467.00 47558.18 2024-01-22 04:34:26.000 022 22487.72 151.29 41467.02 88888.00 2024-01-22 04:34:27.000 022 22487.71 151.26 41467.13 88888.00 2024-01-22 04:34:28.000 022 22487.74 151.28 41467.23 88888.00 2024-01-22 04:34:29.000 022 22487.76 151.33 41467.21 88888.00 2024-01-22 04:34:30.000 022 22487.69 151.28 41467.11 47558.16 2024-01-22 04:34:31.000 022 22487.65 151.23 41467.12 88888.00 2024-01-22 04:34:32.000 022 22487.68 151.24 41467.24 88888.00 2024-01-22 04:34:33.000 022 22487.68 151.27 41467.31 88888.00 2024-01-22 04:34:34.000 022 22487.64 151.26 41467.29 88888.00 2024-01-22 04:34:35.000 022 22487.61 151.22 41467.19 47558.20 2024-01-22 04:34:36.000 022 22487.63 151.19 41467.14 88888.00 2024-01-22 04:34:37.000 022 22487.66 151.20 41467.21 88888.00 2024-01-22 04:34:38.000 022 22487.66 151.24 41467.29 88888.00 2024-01-22 04:34:39.000 022 22487.65 151.28 41467.30 88888.00 2024-01-22 04:34:40.000 022 22487.68 151.32 41467.28 47558.12 2024-01-22 04:34:41.000 022 22487.75 151.33 41467.23 88888.00 2024-01-22 04:34:42.000 022 22487.80 151.33 41467.21 88888.00 2024-01-22 04:34:43.000 022 22487.78 151.32 41467.24 88888.00 2024-01-22 04:34:44.000 022 22487.71 151.32 41467.28 88888.00 2024-01-22 04:34:45.000 022 22487.64 151.35 41467.29 47558.13 2024-01-22 04:34:46.000 022 22487.59 151.33 41467.27 88888.00 2024-01-22 04:34:47.000 022 22487.61 151.29 41467.26 88888.00 2024-01-22 04:34:48.000 022 22487.69 151.29 41467.28 88888.00 2024-01-22 04:34:49.000 022 22487.75 151.34 41467.31 88888.00 2024-01-22 04:34:50.000 022 22487.75 151.38 41467.32 47558.09 2024-01-22 04:34:51.000 022 22487.73 151.42 41467.33 88888.00 2024-01-22 04:34:52.000 022 22487.72 151.45 41467.31 88888.00 2024-01-22 04:34:53.000 022 22487.74 151.45 41467.31 88888.00 2024-01-22 04:34:54.000 022 22487.77 151.43 41467.34 88888.00 2024-01-22 04:34:55.000 022 22487.75 151.42 41467.35 47558.09 2024-01-22 04:34:56.000 022 22487.71 151.44 41467.34 88888.00 2024-01-22 04:34:57.000 022 22487.69 151.46 41467.31 88888.00 2024-01-22 04:34:58.000 022 22487.67 151.44 41467.27 88888.00 2024-01-22 04:34:59.000 022 22487.66 151.44 41467.23 88888.00 2024-01-22 04:35:00.000 022 22487.66 151.43 41467.23 47558.08 2024-01-22 04:35:01.000 022 22487.66 151.42 41467.24 88888.00 2024-01-22 04:35:02.000 022 22487.65 151.39 41467.27 88888.00 2024-01-22 04:35:03.000 022 22487.65 151.35 41467.27 88888.00 2024-01-22 04:35:04.000 022 22487.63 151.33 41467.18 88888.00 2024-01-22 04:35:05.000 022 22487.60 151.35 41467.11 47558.05 2024-01-22 04:35:06.000 022 22487.56 151.39 41467.13 88888.00 2024-01-22 04:35:07.000 022 22487.53 151.43 41467.19 88888.00 2024-01-22 04:35:08.000 022 22487.52 151.43 41467.15 88888.00 2024-01-22 04:35:09.000 022 22487.58 151.44 41467.07 88888.00 2024-01-22 04:35:10.000 022 22487.66 151.45 41467.08 47558.07 2024-01-22 04:35:11.000 022 22487.67 151.41 41467.16 88888.00 2024-01-22 04:35:12.000 022 22487.63 151.33 41467.20 88888.00 2024-01-22 04:35:13.000 022 22487.63 151.29 41467.22 88888.00 2024-01-22 04:35:14.000 022 22487.66 151.31 41467.21 88888.00 2024-01-22 04:35:15.000 022 22487.66 151.35 41467.18 47558.05 2024-01-22 04:35:16.000 022 22487.69 151.38 41467.16 88888.00 2024-01-22 04:35:17.000 022 22487.76 151.38 41467.19 88888.00 2024-01-22 04:35:18.000 022 22487.78 151.40 41467.25 88888.00 2024-01-22 04:35:19.000 022 22487.70 151.41 41467.28 88888.00 2024-01-22 04:35:20.000 022 22487.58 151.42 41467.22 47558.09 2024-01-22 04:35:21.000 022 22487.52 151.42 41467.11 88888.00 2024-01-22 04:35:22.000 022 22487.52 151.38 41467.10 88888.00 2024-01-22 04:35:23.000 022 22487.57 151.36 41467.19 88888.00 2024-01-22 04:35:24.000 022 22487.61 151.38 41467.21 88888.00 2024-01-22 04:35:25.000 022 22487.64 151.40 41467.17 47558.09 2024-01-22 04:35:26.000 022 22487.68 151.39 41467.21 88888.00 2024-01-22 04:35:27.000 022 22487.72 151.42 41467.31 88888.00 2024-01-22 04:35:28.000 022 22487.74 151.45 41467.30 88888.00 2024-01-22 04:35:29.000 022 22487.73 151.44 41467.19 88888.00 2024-01-22 04:35:30.000 022 22487.69 151.42 41467.14 47558.08 2024-01-22 04:35:31.000 022 22487.64 151.39 41467.17 88888.00 2024-01-22 04:35:32.000 022 22487.61 151.36 41467.22 88888.00 2024-01-22 04:35:33.000 022 22487.63 151.39 41467.24 88888.00 2024-01-22 04:35:34.000 022 22487.68 151.43 41467.22 88888.00 2024-01-22 04:35:35.000 022 22487.72 151.42 41467.13 47558.12 2024-01-22 04:35:36.000 022 22487.72 151.40 41467.04 88888.00 2024-01-22 04:35:37.000 022 22487.71 151.43 41467.06 88888.00 2024-01-22 04:35:38.000 022 22487.69 151.46 41467.13 88888.00 2024-01-22 04:35:39.000 022 22487.68 151.42 41467.11 88888.00 2024-01-22 04:35:40.000 022 22487.65 151.39 41467.03 47558.11 2024-01-22 04:35:41.000 022 22487.61 151.41 41467.03 88888.00 2024-01-22 04:35:42.000 022 22487.58 151.44 41467.11 88888.00 2024-01-22 04:35:43.000 022 22487.60 151.46 41467.14 88888.00 2024-01-22 04:35:44.000 022 22487.64 151.46 41467.13 88888.00 2024-01-22 04:35:45.000 022 22487.64 151.43 41467.10 47558.12 2024-01-22 04:35:46.000 022 22487.62 151.41 41467.09 88888.00 2024-01-22 04:35:47.000 022 22487.65 151.43 41467.12 88888.00 2024-01-22 04:35:48.000 022 22487.71 151.46 41467.11 88888.00 2024-01-22 04:35:49.000 022 22487.74 151.50 41467.04 88888.00 2024-01-22 04:35:50.000 022 22487.72 151.50 41467.04 47558.10 2024-01-22 04:35:51.000 022 22487.68 151.49 41467.13 88888.00 2024-01-22 04:35:52.000 022 22487.65 151.50 41467.19 88888.00 2024-01-22 04:35:53.000 022 22487.62 151.53 41467.10 88888.00 2024-01-22 04:35:54.000 022 22487.65 151.55 41467.00 88888.00 2024-01-22 04:35:55.000 022 22487.69 151.57 41466.98 47558.08 2024-01-22 04:35:56.000 022 22487.72 151.57 41467.03 88888.00 2024-01-22 04:35:57.000 022 22487.72 151.55 41467.10 88888.00 2024-01-22 04:35:58.000 022 22487.71 151.54 41467.18 88888.00 2024-01-22 04:35:59.000 022 22487.71 151.58 41467.25 88888.00 2024-01-22 04:36:00.000 022 22487.71 151.61 41467.29 47558.12 2024-01-22 04:36:01.000 022 22487.68 151.59 41467.23 88888.00 2024-01-22 04:36:02.000 022 22487.69 151.56 41467.15 88888.00 2024-01-22 04:36:03.000 022 22487.73 151.56 41467.12 88888.00 2024-01-22 04:36:04.000 022 22487.74 151.58 41467.08 88888.00 2024-01-22 04:36:05.000 022 22487.69 151.60 41467.02 47558.09 2024-01-22 04:36:06.000 022 22487.63 151.63 41467.01 88888.00 2024-01-22 04:36:07.000 022 22487.63 151.64 41467.06 88888.00 2024-01-22 04:36:08.000 022 22487.65 151.61 41467.10 88888.00 2024-01-22 04:36:09.000 022 22487.63 151.56 41467.07 88888.00 2024-01-22 04:36:10.000 022 22487.59 151.55 41467.04 47558.14 2024-01-22 04:36:11.000 022 22487.56 151.56 41467.05 88888.00 2024-01-22 04:36:12.000 022 22487.58 151.59 41467.09 88888.00 2024-01-22 04:36:13.000 022 22487.62 151.63 41467.15 88888.00 2024-01-22 04:36:14.000 022 22487.66 151.67 41467.18 88888.00 2024-01-22 04:36:15.000 022 22487.67 151.66 41467.17 47558.19 2024-01-22 04:36:16.000 022 22487.68 151.66 41467.19 88888.00 2024-01-22 04:36:17.000 022 22487.68 151.68 41467.21 88888.00 2024-01-22 04:36:18.000 022 22487.66 151.68 41467.19 88888.00 2024-01-22 04:36:19.000 022 22487.66 151.68 41467.19 88888.00 2024-01-22 04:36:20.000 022 22487.67 151.70 41467.23 47558.10 2024-01-22 04:36:21.000 022 22487.68 151.71 41467.19 88888.00 2024-01-22 04:36:22.000 022 22487.68 151.67 41467.13 88888.00 2024-01-22 04:36:23.000 022 22487.70 151.67 41467.15 88888.00 2024-01-22 04:36:24.000 022 22487.73 151.72 41467.20 88888.00 2024-01-22 04:36:25.000 022 22487.72 151.75 41467.20 47558.12 2024-01-22 04:36:26.000 022 22487.69 151.68 41467.19 88888.00 2024-01-22 04:36:27.000 022 22487.66 151.60 41467.22 88888.00 2024-01-22 04:36:28.000 022 22487.62 151.59 41467.23 88888.00 2024-01-22 04:36:29.000 022 22487.60 151.62 41467.19 88888.00 2024-01-22 04:36:30.000 022 22487.65 151.67 41467.23 47558.15 2024-01-22 04:36:31.000 022 22487.69 151.71 41467.32 88888.00 2024-01-22 04:36:32.000 022 22487.68 151.74 41467.29 88888.00 2024-01-22 04:36:33.000 022 22487.66 151.74 41467.21 88888.00 2024-01-22 04:36:34.000 022 22487.65 151.70 41467.13 88888.00 2024-01-22 04:36:35.000 022 22487.63 151.65 41467.07 47558.14 2024-01-22 04:36:36.000 022 22487.64 151.65 41467.11 88888.00 2024-01-22 04:36:37.000 022 22487.65 151.70 41467.21 88888.00 2024-01-22 04:36:38.000 022 22487.66 151.74 41467.27 88888.00 2024-01-22 04:36:39.000 022 22487.65 151.78 41467.29 88888.00 2024-01-22 04:36:40.000 022 22487.63 151.83 41467.30 47558.14 2024-01-22 04:36:41.000 022 22487.65 151.84 41467.29 88888.00 2024-01-22 04:36:42.000 022 22487.65 151.76 41467.21 88888.00 2024-01-22 04:36:43.000 022 22487.62 151.67 41467.13 88888.00 2024-01-22 04:36:44.000 022 22487.60 151.63 41467.14 88888.00 2024-01-22 04:36:45.000 022 22487.60 151.66 41467.16 47558.13 2024-01-22 04:36:46.000 022 22487.63 151.66 41467.15 88888.00 2024-01-22 04:36:47.000 022 22487.66 151.63 41467.15 88888.00 2024-01-22 04:36:48.000 022 22487.66 151.63 41467.16 88888.00 2024-01-22 04:36:49.000 022 22487.66 151.69 41467.16 88888.00 2024-01-22 04:36:50.000 022 22487.67 151.72 41467.19 47558.14 2024-01-22 04:36:51.000 022 22487.64 151.71 41467.22 88888.00 2024-01-22 04:36:52.000 022 22487.61 151.71 41467.24 88888.00 2024-01-22 04:36:53.000 022 22487.62 151.70 41467.21 88888.00 2024-01-22 04:36:54.000 022 22487.62 151.70 41467.18 88888.00 2024-01-22 04:36:55.000 022 22487.63 151.72 41467.23 47558.12 2024-01-22 04:36:56.000 022 22487.65 151.74 41467.24 88888.00 2024-01-22 04:36:57.000 022 22487.68 151.73 41467.20 88888.00 2024-01-22 04:36:58.000 022 22487.70 151.72 41467.23 88888.00 2024-01-22 04:36:59.000 022 22487.70 151.74 41467.29 88888.00 2024-01-22 04:37:00.000 022 22487.72 151.75 41467.30 47558.16 2024-01-22 04:37:01.000 022 22487.78 151.71 41467.29 88888.00 2024-01-22 04:37:02.000 022 22487.81 151.64 41467.26 88888.00 2024-01-22 04:37:03.000 022 22487.78 151.65 41467.21 88888.00 2024-01-22 04:37:04.000 022 22487.81 151.71 41467.23 88888.00 2024-01-22 04:37:05.000 022 22487.92 151.80 41467.33 47558.15 2024-01-22 04:37:06.000 022 22487.99 151.87 41467.44 88888.00 2024-01-22 04:37:07.000 022 22487.98 151.87 41467.47 88888.00 2024-01-22 04:37:08.000 022 22487.90 151.81 41467.35 88888.00 2024-01-22 04:37:09.000 022 22487.78 151.74 41467.18 88888.00 2024-01-22 04:37:10.000 022 22487.72 151.69 41467.16 47558.19 2024-01-22 04:37:11.000 022 22487.72 151.68 41467.21 88888.00 2024-01-22 04:37:12.000 022 22487.73 151.71 41467.21 88888.00 2024-01-22 04:37:13.000 022 22487.72 151.73 41467.15 88888.00 2024-01-22 04:37:14.000 022 22487.72 151.73 41467.12 88888.00 2024-01-22 04:37:15.000 022 22487.72 151.72 41467.17 47558.17 2024-01-22 04:37:16.000 022 22487.77 151.70 41467.18 88888.00 2024-01-22 04:37:17.000 022 22487.83 151.66 41467.14 88888.00 2024-01-22 04:37:18.000 022 22487.88 151.63 41467.12 88888.00 2024-01-22 04:37:19.000 022 22487.91 151.65 41467.17 88888.00 2024-01-22 04:37:20.000 022 22487.91 151.69 41467.22 47558.18 2024-01-22 04:37:21.000 022 22487.91 151.70 41467.23 88888.00 2024-01-22 04:37:22.000 022 22487.92 151.68 41467.24 88888.00 2024-01-22 04:37:23.000 022 22487.93 151.66 41467.30 88888.00 2024-01-22 04:37:24.000 022 22487.91 151.67 41467.28 88888.00 2024-01-22 04:37:25.000 022 22487.88 151.70 41467.20 47558.24 2024-01-22 04:37:26.000 022 22487.89 151.69 41467.19 88888.00 2024-01-22 04:37:27.000 022 22487.92 151.63 41467.19 88888.00 2024-01-22 04:37:28.000 022 22487.89 151.58 41467.11 88888.00 2024-01-22 04:37:29.000 022 22487.83 151.57 41467.06 88888.00 2024-01-22 04:37:30.000 022 22487.80 151.60 41467.10 47558.19 2024-01-22 04:37:31.000 022 22487.82 151.64 41467.14 88888.00 2024-01-22 04:37:32.000 022 22487.86 151.67 41467.12 88888.00 2024-01-22 04:37:33.000 022 22487.84 151.69 41467.12 88888.00 2024-01-22 04:37:34.000 022 22487.79 151.70 41467.19 88888.00 2024-01-22 04:37:35.000 022 22487.82 151.69 41467.27 47558.22 2024-01-22 04:37:36.000 022 22487.89 151.68 41467.25 88888.00 2024-01-22 04:37:37.000 022 22487.91 151.68 41467.15 88888.00 2024-01-22 04:37:38.000 022 22487.88 151.67 41467.09 88888.00 2024-01-22 04:37:39.000 022 22487.87 151.67 41467.17 88888.00 2024-01-22 04:37:40.000 022 22487.90 151.69 41467.30 47558.27 2024-01-22 04:37:41.000 022 22487.90 151.74 41467.34 88888.00 2024-01-22 04:37:42.000 022 22487.87 151.76 41467.31 88888.00 2024-01-22 04:37:43.000 022 22487.85 151.72 41467.22 88888.00 2024-01-22 04:37:44.000 022 22487.86 151.68 41467.15 88888.00 2024-01-22 04:37:45.000 022 22487.86 151.65 41467.13 47558.28 2024-01-22 04:37:46.000 022 22487.85 151.62 41467.12 88888.00 2024-01-22 04:37:47.000 022 22487.82 151.61 41467.18 88888.00 2024-01-22 04:37:48.000 022 22487.83 151.64 41467.27 88888.00 2024-01-22 04:37:49.000 022 22487.84 151.67 41467.31 88888.00 2024-01-22 04:37:50.000 022 22487.84 151.64 41467.32 47558.26 2024-01-22 04:37:51.000 022 22487.88 151.61 41467.34 88888.00 2024-01-22 04:37:52.000 022 22487.93 151.65 41467.38 88888.00 2024-01-22 04:37:53.000 022 22487.93 151.72 41467.43 88888.00 2024-01-22 04:37:54.000 022 22487.91 151.75 41467.48 88888.00 2024-01-22 04:37:55.000 022 22487.86 151.70 41467.51 47558.22 2024-01-22 04:37:56.000 022 22487.83 151.63 41467.46 88888.00 2024-01-22 04:37:57.000 022 22487.87 151.60 41467.39 88888.00 2024-01-22 04:37:58.000 022 22487.93 151.63 41467.36 88888.00 2024-01-22 04:37:59.000 022 22487.94 151.64 41467.38 88888.00 2024-01-22 04:38:00.000 022 22487.92 151.64 41467.43 47558.27 2024-01-22 04:38:01.000 022 22487.91 151.63 41467.44 88888.00 2024-01-22 04:38:02.000 022 22487.91 151.63 41467.42 88888.00 2024-01-22 04:38:03.000 022 22487.91 151.60 41467.37 88888.00 2024-01-22 04:38:04.000 022 22487.91 151.60 41467.39 88888.00 2024-01-22 04:38:05.000 022 22487.89 151.67 41467.40 47558.26 2024-01-22 04:38:06.000 022 22487.85 151.72 41467.32 88888.00 2024-01-22 04:38:07.000 022 22487.84 151.72 41467.23 88888.00 2024-01-22 04:38:08.000 022 22487.84 151.73 41467.20 88888.00 2024-01-22 04:38:09.000 022 22487.83 151.72 41467.22 88888.00 2024-01-22 04:38:10.000 022 22487.81 151.71 41467.23 47558.27 2024-01-22 04:38:11.000 022 22487.80 151.72 41467.21 88888.00 2024-01-22 04:38:12.000 022 22487.79 151.73 41467.23 88888.00 2024-01-22 04:38:13.000 022 22487.78 151.72 41467.27 88888.00 2024-01-22 04:38:14.000 022 22487.80 151.72 41467.24 88888.00 2024-01-22 04:38:15.000 022 22487.84 151.73 41467.16 47558.27 2024-01-22 04:38:16.000 022 22487.84 151.70 41467.12 88888.00 2024-01-22 04:38:17.000 022 22487.85 151.68 41467.23 88888.00 2024-01-22 04:38:18.000 022 22487.90 151.69 41467.38 88888.00 2024-01-22 04:38:19.000 022 22487.89 151.70 41467.46 88888.00 2024-01-22 04:38:20.000 022 22487.84 151.66 41467.49 47558.28 2024-01-22 04:38:21.000 022 22487.85 151.62 41467.49 88888.00 2024-01-22 04:38:22.000 022 22487.94 151.60 41467.41 88888.00 2024-01-22 04:38:23.000 022 22487.98 151.59 41467.31 88888.00 2024-01-22 04:38:24.000 022 22487.97 151.58 41467.24 88888.00 2024-01-22 04:38:25.000 022 22487.93 151.53 41467.21 47558.30 2024-01-22 04:38:26.000 022 22487.92 151.46 41467.21 88888.00 2024-01-22 04:38:27.000 022 22487.91 151.43 41467.24 88888.00 2024-01-22 04:38:28.000 022 22487.89 151.44 41467.24 88888.00 2024-01-22 04:38:29.000 022 22487.90 151.49 41467.24 88888.00 2024-01-22 04:38:30.000 022 22487.92 151.55 41467.22 47558.30 2024-01-22 04:38:31.000 022 22487.88 151.58 41467.18 88888.00 2024-01-22 04:38:32.000 022 22487.84 151.58 41467.21 88888.00 2024-01-22 04:38:33.000 022 22487.85 151.56 41467.29 88888.00 2024-01-22 04:38:34.000 022 22487.91 151.57 41467.30 88888.00 2024-01-22 04:38:35.000 022 22487.90 151.58 41467.22 47558.26 2024-01-22 04:38:36.000 022 22487.85 151.56 41467.14 88888.00 2024-01-22 04:38:37.000 022 22487.84 151.51 41467.12 88888.00 2024-01-22 04:38:38.000 022 22487.87 151.51 41467.14 88888.00 2024-01-22 04:38:39.000 022 22487.90 151.52 41467.12 88888.00 2024-01-22 04:38:40.000 022 22487.92 151.52 41467.10 47558.24 2024-01-22 04:38:41.000 022 22487.94 151.52 41467.07 88888.00 2024-01-22 04:38:42.000 022 22487.98 151.48 41467.02 88888.00 2024-01-22 04:38:43.000 022 22487.97 151.46 41467.01 88888.00 2024-01-22 04:38:44.000 022 22487.95 151.50 41467.07 88888.00 2024-01-22 04:38:45.000 022 22487.94 151.52 41467.14 47558.30 2024-01-22 04:38:46.000 022 22487.98 151.51 41467.21 88888.00 2024-01-22 04:38:47.000 022 22488.01 151.52 41467.27 88888.00 2024-01-22 04:38:48.000 022 22488.02 151.54 41467.24 88888.00 2024-01-22 04:38:49.000 022 22488.01 151.52 41467.15 88888.00 2024-01-22 04:38:50.000 022 22488.00 151.49 41467.12 47558.30 2024-01-22 04:38:51.000 022 22487.99 151.47 41467.14 88888.00 2024-01-22 04:38:52.000 022 22487.99 151.46 41467.15 88888.00 2024-01-22 04:38:53.000 022 22488.01 151.44 41467.14 88888.00 2024-01-22 04:38:54.000 022 22488.02 151.42 41467.15 88888.00 2024-01-22 04:38:55.000 022 22488.03 151.43 41467.15 47558.29 2024-01-22 04:38:56.000 022 22487.97 151.44 41467.17 88888.00 2024-01-22 04:38:57.000 022 22487.86 151.45 41467.18 88888.00 2024-01-22 04:38:58.000 022 22487.81 151.46 41467.15 88888.00 2024-01-22 04:38:59.000 022 22487.88 151.46 41467.16 88888.00 2024-01-22 04:39:00.000 022 22487.99 151.47 41467.25 47558.29 2024-01-22 04:39:01.000 022 22488.03 151.50 41467.29 88888.00 2024-01-22 04:39:02.000 022 22487.99 151.50 41467.25 88888.00 2024-01-22 04:39:03.000 022 22487.96 151.50 41467.20 88888.00 2024-01-22 04:39:04.000 022 22487.99 151.49 41467.20 88888.00 2024-01-22 04:39:05.000 022 22488.05 151.45 41467.19 47558.30 2024-01-22 04:39:06.000 022 22488.10 151.39 41467.13 88888.00 2024-01-22 04:39:07.000 022 22488.12 151.35 41467.10 88888.00 2024-01-22 04:39:08.000 022 22488.10 151.38 41467.14 88888.00 2024-01-22 04:39:09.000 022 22488.07 151.46 41467.21 88888.00 2024-01-22 04:39:10.000 022 22488.02 151.47 41467.23 47558.26 2024-01-22 04:39:11.000 022 22487.96 151.42 41467.18 88888.00 2024-01-22 04:39:12.000 022 22487.91 151.37 41467.09 88888.00 2024-01-22 04:39:13.000 022 22487.88 151.32 41467.05 88888.00 2024-01-22 04:39:14.000 022 22487.90 151.32 41467.09 88888.00 2024-01-22 04:39:15.000 022 22487.91 151.36 41467.11 47558.26 2024-01-22 04:39:16.000 022 22487.90 151.41 41467.14 88888.00 2024-01-22 04:39:17.000 022 22487.87 151.48 41467.24 88888.00 2024-01-22 04:39:18.000 022 22487.88 151.50 41467.36 88888.00 2024-01-22 04:39:19.000 022 22487.89 151.47 41467.41 88888.00 2024-01-22 04:39:20.000 022 22487.91 151.41 41467.37 47558.27 2024-01-22 04:39:21.000 022 22487.92 151.38 41467.31 88888.00 2024-01-22 04:39:22.000 022 22487.90 151.40 41467.28 88888.00 2024-01-22 04:39:23.000 022 22487.88 151.45 41467.25 88888.00 2024-01-22 04:39:24.000 022 22487.90 151.48 41467.16 88888.00 2024-01-22 04:39:25.000 022 22487.94 151.48 41467.07 47558.26 2024-01-22 04:39:26.000 022 22487.94 151.46 41467.11 88888.00 2024-01-22 04:39:27.000 022 22487.91 151.44 41467.21 88888.00 2024-01-22 04:39:28.000 022 22487.88 151.47 41467.31 88888.00 2024-01-22 04:39:29.000 022 22487.92 151.53 41467.35 88888.00 2024-01-22 04:39:30.000 022 22487.98 151.53 41467.35 47558.28 2024-01-22 04:39:31.000 022 22488.00 151.47 41467.32 88888.00 2024-01-22 04:39:32.000 022 22488.00 151.43 41467.31 88888.00 2024-01-22 04:39:33.000 022 22487.98 151.46 41467.34 88888.00 2024-01-22 04:39:34.000 022 22487.92 151.52 41467.34 88888.00 2024-01-22 04:39:35.000 022 22487.86 151.52 41467.33 47558.31 2024-01-22 04:39:36.000 022 22487.87 151.49 41467.35 88888.00 2024-01-22 04:39:37.000 022 22487.91 151.45 41467.35 88888.00 2024-01-22 04:39:38.000 022 22487.93 151.42 41467.31 88888.00 2024-01-22 04:39:39.000 022 22487.97 151.43 41467.28 88888.00 2024-01-22 04:39:40.000 022 22487.98 151.45 41467.30 47558.34 2024-01-22 04:39:41.000 022 22487.93 151.44 41467.31 88888.00 2024-01-22 04:39:42.000 022 22487.91 151.41 41467.31 88888.00 2024-01-22 04:39:43.000 022 22487.95 151.41 41467.27 88888.00 2024-01-22 04:39:44.000 022 22487.98 151.41 41467.20 88888.00 2024-01-22 04:39:45.000 022 22487.95 151.42 41467.18 47558.29 2024-01-22 04:39:46.000 022 22487.93 151.44 41467.24 88888.00 2024-01-22 04:39:47.000 022 22487.95 151.45 41467.34 88888.00 2024-01-22 04:39:48.000 022 22487.98 151.44 41467.40 88888.00 2024-01-22 04:39:49.000 022 22487.99 151.46 41467.36 88888.00 2024-01-22 04:39:50.000 022 22487.98 151.50 41467.26 47558.31 2024-01-22 04:39:51.000 022 22487.94 151.48 41467.16 88888.00 2024-01-22 04:39:52.000 022 22487.88 151.40 41467.06 88888.00 2024-01-22 04:39:53.000 022 22487.86 151.36 41467.04 88888.00 2024-01-22 04:39:54.000 022 22487.92 151.44 41467.09 88888.00 2024-01-22 04:39:55.000 022 22488.00 151.47 41467.17 47558.30 2024-01-22 04:39:56.000 022 22488.04 151.39 41467.22 88888.00 2024-01-22 04:39:57.000 022 22488.02 151.33 41467.21 88888.00 2024-01-22 04:39:58.000 022 22487.91 151.35 41467.16 88888.00 2024-01-22 04:39:59.000 022 22487.85 151.40 41467.11 88888.00 2024-01-22 04:40:00.000 022 22487.90 151.42 41467.14 47558.29 2024-01-22 04:40:01.000 022 22487.94 151.43 41467.19 88888.00 2024-01-22 04:40:02.000 022 22487.91 151.42 41467.15 88888.00 2024-01-22 04:40:03.000 022 22487.89 151.42 41467.07 88888.00 2024-01-22 04:40:04.000 022 22487.95 151.45 41467.05 88888.00 2024-01-22 04:40:05.000 022 22488.01 151.47 41467.07 47558.29 2024-01-22 04:40:06.000 022 22488.03 151.47 41467.11 88888.00 2024-01-22 04:40:07.000 022 22488.02 151.48 41467.15 88888.00 2024-01-22 04:40:08.000 022 22488.01 151.47 41467.18 88888.00 2024-01-22 04:40:09.000 022 22487.95 151.44 41467.18 88888.00 2024-01-22 04:40:10.000 022 22487.92 151.43 41467.22 47558.35 2024-01-22 04:40:11.000 022 22487.92 151.38 41467.24 88888.00 2024-01-22 04:40:12.000 022 22487.94 151.33 41467.21 88888.00 2024-01-22 04:40:13.000 022 22487.98 151.35 41467.19 88888.00 2024-01-22 04:40:14.000 022 22488.00 151.41 41467.21 88888.00 2024-01-22 04:40:15.000 022 22487.99 151.43 41467.24 47558.36 2024-01-22 04:40:16.000 022 22487.98 151.36 41467.21 88888.00 2024-01-22 04:40:17.000 022 22487.99 151.30 41467.13 88888.00 2024-01-22 04:40:18.000 022 22488.00 151.30 41467.07 88888.00 2024-01-22 04:40:19.000 022 22487.99 151.34 41467.11 88888.00 2024-01-22 04:40:20.000 022 22487.97 151.35 41467.18 47558.34 2024-01-22 04:40:21.000 022 22487.94 151.29 41467.16 88888.00 2024-01-22 04:40:22.000 022 22487.90 151.26 41467.12 88888.00 2024-01-22 04:40:23.000 022 22487.90 151.29 41467.13 88888.00 2024-01-22 04:40:24.000 022 22487.94 151.31 41467.15 88888.00 2024-01-22 04:40:25.000 022 22487.95 151.30 41467.18 47558.34 2024-01-22 04:40:26.000 022 22487.99 151.32 41467.25 88888.00 2024-01-22 04:40:27.000 022 22488.04 151.36 41467.28 88888.00 2024-01-22 04:40:28.000 022 22488.02 151.39 41467.18 88888.00 2024-01-22 04:40:29.000 022 22487.96 151.39 41467.07 88888.00 2024-01-22 04:40:30.000 022 22487.93 151.35 41467.06 47558.31 2024-01-22 04:40:31.000 022 22487.96 151.31 41467.11 88888.00 2024-01-22 04:40:32.000 022 22488.03 151.35 41467.24 88888.00 2024-01-22 04:40:33.000 022 22488.06 151.39 41467.33 88888.00 2024-01-22 04:40:34.000 022 22488.02 151.37 41467.27 88888.00 2024-01-22 04:40:35.000 022 22488.02 151.33 41467.18 47558.36 2024-01-22 04:40:36.000 022 22488.09 151.33 41467.18 88888.00 2024-01-22 04:40:37.000 022 22488.13 151.37 41467.19 88888.00 2024-01-22 04:40:38.000 022 22488.11 151.37 41467.20 88888.00 2024-01-22 04:40:39.000 022 22488.07 151.35 41467.23 88888.00 2024-01-22 04:40:40.000 022 22488.06 151.34 41467.27 47558.39 2024-01-22 04:40:41.000 022 22488.06 151.34 41467.27 88888.00 2024-01-22 04:40:42.000 022 22488.06 151.35 41467.23 88888.00 2024-01-22 04:40:43.000 022 22488.05 151.38 41467.24 88888.00 2024-01-22 04:40:44.000 022 22488.05 151.38 41467.28 88888.00 2024-01-22 04:40:45.000 022 22488.06 151.33 41467.30 47558.35 2024-01-22 04:40:46.000 022 22488.06 151.27 41467.28 88888.00 2024-01-22 04:40:47.000 022 22488.03 151.23 41467.19 88888.00 2024-01-22 04:40:48.000 022 22488.02 151.27 41467.16 88888.00 2024-01-22 04:40:49.000 022 22488.05 151.35 41467.20 88888.00 2024-01-22 04:40:50.000 022 22488.06 151.36 41467.21 47558.36 2024-01-22 04:40:51.000 022 22488.06 151.30 41467.16 88888.00 2024-01-22 04:40:52.000 022 22488.07 151.26 41467.14 88888.00 2024-01-22 04:40:53.000 022 22488.09 151.26 41467.19 88888.00 2024-01-22 04:40:54.000 022 22488.09 151.26 41467.26 88888.00 2024-01-22 04:40:55.000 022 22488.10 151.26 41467.27 47558.33 2024-01-22 04:40:56.000 022 22488.15 151.23 41467.28 88888.00 2024-01-22 04:40:57.000 022 22488.18 151.18 41467.30 88888.00 2024-01-22 04:40:58.000 022 22488.18 151.15 41467.26 88888.00 2024-01-22 04:40:59.000 022 22488.16 151.15 41467.24 88888.00 2024-01-22 04:41:00.000 022 22488.15 151.15 41467.27 47558.32 2024-01-22 04:41:01.000 022 22488.12 151.15 41467.31 88888.00 2024-01-22 04:41:02.000 022 22488.06 151.17 41467.34 88888.00 2024-01-22 04:41:03.000 022 22488.03 151.19 41467.32 88888.00 2024-01-22 04:41:04.000 022 22488.08 151.19 41467.26 88888.00 2024-01-22 04:41:05.000 022 22488.13 151.21 41467.23 47558.31 2024-01-22 04:41:06.000 022 22488.14 151.20 41467.23 88888.00 2024-01-22 04:41:07.000 022 22488.12 151.15 41467.21 88888.00 2024-01-22 04:41:08.000 022 22488.08 151.16 41467.16 88888.00 2024-01-22 04:41:09.000 022 22488.05 151.20 41467.09 88888.00 2024-01-22 04:41:10.000 022 22488.03 151.20 41467.02 47558.36 2024-01-22 04:41:11.000 022 22488.00 151.15 41467.06 88888.00 2024-01-22 04:41:12.000 022 22488.00 151.12 41467.21 88888.00 2024-01-22 04:41:13.000 022 22488.05 151.16 41467.34 88888.00 2024-01-22 04:41:14.000 022 22488.10 151.19 41467.34 88888.00 2024-01-22 04:41:15.000 022 22488.10 151.14 41467.27 47558.33 2024-01-22 04:41:16.000 022 22488.07 151.11 41467.29 88888.00 2024-01-22 04:41:17.000 022 22488.06 151.13 41467.31 88888.00 2024-01-22 04:41:18.000 022 22488.12 151.13 41467.18 88888.00 2024-01-22 04:41:19.000 022 22488.17 151.12 41467.09 88888.00 2024-01-22 04:41:20.000 022 22488.19 151.12 41467.05 47558.33 2024-01-22 04:41:21.000 022 22488.18 151.12 41466.97 88888.00 2024-01-22 04:41:22.000 022 22488.11 151.09 41466.89 88888.00 2024-01-22 04:41:23.000 022 22488.04 151.06 41466.87 88888.00 2024-01-22 04:41:24.000 022 22488.08 151.07 41466.96 88888.00 2024-01-22 04:41:25.000 022 22488.17 151.11 41467.07 47558.34 2024-01-22 04:41:26.000 022 22488.15 151.11 41467.07 88888.00 2024-01-22 04:41:27.000 022 22488.07 151.07 41467.01 88888.00 2024-01-22 04:41:28.000 022 22488.03 151.06 41467.00 88888.00 2024-01-22 04:41:29.000 022 22488.07 151.10 41467.05 88888.00 2024-01-22 04:41:30.000 022 22488.12 151.12 41467.10 47558.41 2024-01-22 04:41:31.000 022 22488.07 151.07 41467.07 88888.00 2024-01-22 04:41:32.000 022 22488.00 151.02 41467.05 88888.00 2024-01-22 04:41:33.000 022 22488.03 151.01 41467.06 88888.00 2024-01-22 04:41:34.000 022 22488.08 151.04 41467.06 88888.00 2024-01-22 04:41:35.000 022 22488.06 151.07 41467.01 47558.39 2024-01-22 04:41:36.000 022 22488.01 151.08 41466.97 88888.00 2024-01-22 04:41:37.000 022 22487.99 151.02 41466.98 88888.00 2024-01-22 04:41:38.000 022 22488.02 150.97 41467.02 88888.00 2024-01-22 04:41:39.000 022 22488.00 150.97 41467.02 88888.00 2024-01-22 04:41:40.000 022 22487.96 150.99 41466.98 47558.34 2024-01-22 04:41:41.000 022 22488.00 151.01 41467.02 88888.00 2024-01-22 04:41:42.000 022 22488.04 151.03 41467.12 88888.00 2024-01-22 04:41:43.000 022 22488.02 151.04 41467.19 88888.00 2024-01-22 04:41:44.000 022 22487.97 151.05 41467.18 88888.00 2024-01-22 04:41:45.000 022 22487.95 151.02 41467.12 47558.31 2024-01-22 04:41:46.000 022 22487.97 151.01 41467.11 88888.00 2024-01-22 04:41:47.000 022 22487.99 151.01 41467.18 88888.00 2024-01-22 04:41:48.000 022 22487.99 151.00 41467.24 88888.00 2024-01-22 04:41:49.000 022 22488.02 151.02 41467.27 88888.00 2024-01-22 04:41:50.000 022 22488.06 151.09 41467.25 47558.32 2024-01-22 04:41:51.000 022 22488.06 151.13 41467.21 88888.00 2024-01-22 04:41:52.000 022 22488.02 151.12 41467.18 88888.00 2024-01-22 04:41:53.000 022 22487.98 151.09 41467.16 88888.00 2024-01-22 04:41:54.000 022 22487.97 151.10 41467.15 88888.00 2024-01-22 04:41:55.000 022 22488.01 151.12 41467.15 47558.32 2024-01-22 04:41:56.000 022 22488.07 151.12 41467.15 88888.00 2024-01-22 04:41:57.000 022 22488.09 151.11 41467.20 88888.00 2024-01-22 04:41:58.000 022 22488.06 151.12 41467.29 88888.00 2024-01-22 04:41:59.000 022 22488.11 151.15 41467.34 88888.00 2024-01-22 04:42:00.000 022 22488.22 151.16 41467.36 47558.36 2024-01-22 04:42:01.000 022 22488.25 151.12 41467.35 88888.00 2024-01-22 04:42:02.000 022 22488.18 151.10 41467.32 88888.00 2024-01-22 04:42:03.000 022 22488.13 151.13 41467.28 88888.00 2024-01-22 04:42:04.000 022 22488.17 151.15 41467.18 88888.00 2024-01-22 04:42:05.000 022 22488.24 151.10 41467.12 47558.32 2024-01-22 04:42:06.000 022 22488.28 151.06 41467.19 88888.00 2024-01-22 04:42:07.000 022 22488.24 151.06 41467.29 88888.00 2024-01-22 04:42:08.000 022 22488.15 151.08 41467.31 88888.00 2024-01-22 04:42:09.000 022 22488.08 151.09 41467.33 88888.00 2024-01-22 04:42:10.000 022 22488.08 151.04 41467.35 47558.35 2024-01-22 04:42:11.000 022 22488.09 150.94 41467.31 88888.00 2024-01-22 04:42:12.000 022 22488.07 150.87 41467.25 88888.00 2024-01-22 04:42:13.000 022 22488.07 150.88 41467.31 88888.00 2024-01-22 04:42:14.000 022 22488.09 150.96 41467.38 88888.00 2024-01-22 04:42:15.000 022 22488.10 151.00 41467.34 47558.33 2024-01-22 04:42:16.000 022 22488.07 150.99 41467.24 88888.00 2024-01-22 04:42:17.000 022 22488.02 150.99 41467.19 88888.00 2024-01-22 04:42:18.000 022 22487.94 151.00 41467.16 88888.00 2024-01-22 04:42:19.000 022 22487.91 150.97 41467.16 88888.00 2024-01-22 04:42:20.000 022 22487.93 150.94 41467.19 47558.30 2024-01-22 04:42:21.000 022 22487.95 150.91 41467.20 88888.00 2024-01-22 04:42:22.000 022 22487.96 150.90 41467.19 88888.00 2024-01-22 04:42:23.000 022 22487.97 150.93 41467.18 88888.00 2024-01-22 04:42:24.000 022 22487.96 150.96 41467.11 88888.00 2024-01-22 04:42:25.000 022 22487.95 150.95 41467.08 47558.29 2024-01-22 04:42:26.000 022 22487.97 150.97 41467.08 88888.00 2024-01-22 04:42:27.000 022 22487.98 151.03 41467.05 88888.00 2024-01-22 04:42:28.000 022 22487.98 151.07 41467.05 88888.00 2024-01-22 04:42:29.000 022 22487.99 151.09 41467.06 88888.00 2024-01-22 04:42:30.000 022 22488.04 151.06 41467.01 47558.30 2024-01-22 04:42:31.000 022 22488.11 151.05 41466.99 88888.00 2024-01-22 04:42:32.000 022 22488.16 151.07 41467.07 88888.00 2024-01-22 04:42:33.000 022 22488.21 151.07 41467.19 88888.00 2024-01-22 04:42:34.000 022 22488.25 151.08 41467.23 88888.00 2024-01-22 04:42:35.000 022 22488.22 151.09 41467.19 47558.34 2024-01-22 04:42:36.000 022 22488.10 151.05 41467.14 88888.00 2024-01-22 04:42:37.000 022 22488.00 151.01 41467.10 88888.00 2024-01-22 04:42:38.000 022 22487.98 151.02 41467.09 88888.00 2024-01-22 04:42:39.000 022 22487.99 151.09 41467.18 88888.00 2024-01-22 04:42:40.000 022 22488.02 151.13 41467.27 47558.33 2024-01-22 04:42:41.000 022 22488.06 151.11 41467.31 88888.00 2024-01-22 04:42:42.000 022 22488.04 151.05 41467.29 88888.00 2024-01-22 04:42:43.000 022 22487.98 150.99 41467.23 88888.00 2024-01-22 04:42:44.000 022 22487.91 150.97 41467.19 88888.00 2024-01-22 04:42:45.000 022 22487.88 150.96 41467.17 47558.34 2024-01-22 04:42:46.000 022 22487.88 150.93 41467.13 88888.00 2024-01-22 04:42:47.000 022 22487.90 150.94 41467.10 88888.00 2024-01-22 04:42:48.000 022 22487.94 151.01 41467.12 88888.00 2024-01-22 04:42:49.000 022 22487.94 151.04 41467.14 88888.00 2024-01-22 04:42:50.000 022 22487.88 151.01 41467.14 47558.29 2024-01-22 04:42:51.000 022 22487.82 150.94 41467.14 88888.00 2024-01-22 04:42:52.000 022 22487.80 150.91 41467.16 88888.00 2024-01-22 04:42:53.000 022 22487.80 150.93 41467.15 88888.00 2024-01-22 04:42:54.000 022 22487.83 150.97 41467.15 88888.00 2024-01-22 04:42:55.000 022 22487.89 151.00 41467.18 47558.28 2024-01-22 04:42:56.000 022 22487.90 151.03 41467.15 88888.00 2024-01-22 04:42:57.000 022 22487.87 151.06 41467.10 88888.00 2024-01-22 04:42:58.000 022 22487.87 151.10 41467.10 88888.00 2024-01-22 04:42:59.000 022 22487.95 151.16 41467.16 88888.00 2024-01-22 04:43:00.000 022 22487.98 151.18 41467.21 47558.29 2024-01-22 04:43:01.000 022 22487.94 151.18 41467.23 88888.00 2024-01-22 04:43:02.000 022 22487.90 151.15 41467.21 88888.00 2024-01-22 04:43:03.000 022 22487.88 151.13 41467.17 88888.00 2024-01-22 04:43:04.000 022 22487.90 151.14 41467.18 88888.00 2024-01-22 04:43:05.000 022 22487.91 151.15 41467.21 47558.32 2024-01-22 04:43:06.000 022 22487.89 151.13 41467.19 88888.00 2024-01-22 04:43:07.000 022 22487.85 151.11 41467.15 88888.00 2024-01-22 04:43:08.000 022 22487.83 151.11 41467.16 88888.00 2024-01-22 04:43:09.000 022 22487.84 151.07 41467.21 88888.00 2024-01-22 04:43:10.000 022 22487.83 151.03 41467.26 47558.29 2024-01-22 04:43:11.000 022 22487.85 151.01 41467.29 88888.00 2024-01-22 04:43:12.000 022 22487.91 151.02 41467.32 88888.00 2024-01-22 04:43:13.000 022 22487.93 151.03 41467.38 88888.00 2024-01-22 04:43:14.000 022 22487.95 151.05 41467.46 88888.00 2024-01-22 04:43:15.000 022 22487.99 151.06 41467.50 47558.32 2024-01-22 04:43:16.000 022 22487.98 151.06 41467.44 88888.00 2024-01-22 04:43:17.000 022 22487.96 151.06 41467.35 88888.00 2024-01-22 04:43:18.000 022 22487.98 151.06 41467.32 88888.00 2024-01-22 04:43:19.000 022 22488.01 151.03 41467.35 88888.00 2024-01-22 04:43:20.000 022 22487.99 151.00 41467.39 47558.32 2024-01-22 04:43:21.000 022 22487.97 151.03 41467.39 88888.00 2024-01-22 04:43:22.000 022 22487.99 151.06 41467.35 88888.00 2024-01-22 04:43:23.000 022 22488.00 151.07 41467.34 88888.00 2024-01-22 04:43:24.000 022 22488.02 151.07 41467.40 88888.00 2024-01-22 04:43:25.000 022 22488.07 151.03 41467.45 47558.31 2024-01-22 04:43:26.000 022 22488.11 150.96 41467.43 88888.00 2024-01-22 04:43:27.000 022 22488.09 150.94 41467.44 88888.00 2024-01-22 04:43:28.000 022 22488.04 151.00 41467.46 88888.00 2024-01-22 04:43:29.000 022 22488.03 151.06 41467.36 88888.00 2024-01-22 04:43:30.000 022 22488.06 151.05 41467.16 47558.33 2024-01-22 04:43:31.000 022 22488.08 151.00 41467.02 88888.00 2024-01-22 04:43:32.000 022 22488.10 150.98 41466.96 88888.00 2024-01-22 04:43:33.000 022 22488.10 150.99 41466.93 88888.00 2024-01-22 04:43:34.000 022 22488.08 151.00 41466.94 88888.00 2024-01-22 04:43:35.000 022 22488.06 151.02 41467.02 47558.33 2024-01-22 04:43:36.000 022 22488.02 151.03 41467.10 88888.00 2024-01-22 04:43:37.000 022 22488.01 151.04 41467.15 88888.00 2024-01-22 04:43:38.000 022 22488.06 151.05 41467.12 88888.00 2024-01-22 04:43:39.000 022 22488.15 151.04 41467.09 88888.00 2024-01-22 04:43:40.000 022 22488.18 151.02 41467.12 47558.28 2024-01-22 04:43:41.000 022 22488.12 151.01 41467.14 88888.00 2024-01-22 04:43:42.000 022 22488.08 150.97 41467.11 88888.00 2024-01-22 04:43:43.000 022 22488.10 150.93 41467.09 88888.00 2024-01-22 04:43:44.000 022 22488.09 150.91 41467.09 88888.00 2024-01-22 04:43:45.000 022 22488.00 150.90 41467.06 47558.28 2024-01-22 04:43:46.000 022 22487.91 150.92 41467.10 88888.00 2024-01-22 04:43:47.000 022 22487.89 150.96 41467.16 88888.00 2024-01-22 04:43:48.000 022 22487.93 151.02 41467.16 88888.00 2024-01-22 04:43:49.000 022 22487.97 151.07 41467.11 88888.00 2024-01-22 04:43:50.000 022 22487.98 151.08 41467.05 47558.29 2024-01-22 04:43:51.000 022 22487.98 151.06 41467.09 88888.00 2024-01-22 04:43:52.000 022 22487.97 151.02 41467.14 88888.00 2024-01-22 04:43:53.000 022 22487.97 150.98 41467.15 88888.00 2024-01-22 04:43:54.000 022 22487.97 150.96 41467.17 88888.00 2024-01-22 04:43:55.000 022 22487.98 150.94 41467.19 47558.29 2024-01-22 04:43:56.000 022 22488.01 150.92 41467.20 88888.00 2024-01-22 04:43:57.000 022 22488.02 150.92 41467.19 88888.00 2024-01-22 04:43:58.000 022 22488.02 150.96 41467.16 88888.00 2024-01-22 04:43:59.000 022 22488.03 150.99 41467.15 88888.00 2024-01-22 04:44:00.000 022 22488.03 150.99 41467.16 47558.28 2024-01-22 04:44:01.000 022 22487.99 150.97 41467.16 88888.00 2024-01-22 04:44:02.000 022 22487.98 150.96 41467.18 88888.00 2024-01-22 04:44:03.000 022 22488.03 150.99 41467.20 88888.00 2024-01-22 04:44:04.000 022 22488.12 151.04 41467.18 88888.00 2024-01-22 04:44:05.000 022 22488.14 151.06 41467.18 47558.34 2024-01-22 04:44:06.000 022 22488.08 150.99 41467.18 88888.00 2024-01-22 04:44:07.000 022 22488.03 150.89 41467.15 88888.00 2024-01-22 04:44:08.000 022 22488.04 150.87 41467.11 88888.00 2024-01-22 04:44:09.000 022 22488.08 150.88 41467.09 88888.00 2024-01-22 04:44:10.000 022 22488.11 150.87 41467.14 47558.31 2024-01-22 04:44:11.000 022 22488.10 150.86 41467.24 88888.00 2024-01-22 04:44:12.000 022 22488.03 150.89 41467.25 88888.00 2024-01-22 04:44:13.000 022 22487.99 150.91 41467.24 88888.00 2024-01-22 04:44:14.000 022 22487.96 150.88 41467.21 88888.00 2024-01-22 04:44:15.000 022 22487.90 150.84 41467.15 47558.29 2024-01-22 04:44:16.000 022 22487.85 150.84 41467.14 88888.00 2024-01-22 04:44:17.000 022 22487.85 150.85 41467.13 88888.00 2024-01-22 04:44:18.000 022 22487.88 150.86 41467.09 88888.00 2024-01-22 04:44:19.000 022 22487.88 150.90 41467.11 88888.00 2024-01-22 04:44:20.000 022 22487.80 150.93 41467.12 47558.28 2024-01-22 04:44:21.000 022 22487.71 150.90 41467.04 88888.00 2024-01-22 04:44:22.000 022 22487.73 150.92 41467.02 88888.00 2024-01-22 04:44:23.000 022 22487.81 150.97 41467.06 88888.00 2024-01-22 04:44:24.000 022 22487.85 150.97 41467.07 88888.00 2024-01-22 04:44:25.000 022 22487.85 150.95 41467.06 47558.26 2024-01-22 04:44:26.000 022 22487.85 150.93 41467.06 88888.00 2024-01-22 04:44:27.000 022 22487.88 150.92 41467.11 88888.00 2024-01-22 04:44:28.000 022 22487.90 150.95 41467.19 88888.00 2024-01-22 04:44:29.000 022 22487.89 150.99 41467.21 88888.00 2024-01-22 04:44:30.000 022 22487.85 151.00 41467.18 47558.26 2024-01-22 04:44:31.000 022 22487.78 150.97 41467.16 88888.00 2024-01-22 04:44:32.000 022 22487.75 150.94 41467.13 88888.00 2024-01-22 04:44:33.000 022 22487.81 150.95 41467.05 88888.00 2024-01-22 04:44:34.000 022 22487.84 151.00 41466.99 88888.00 2024-01-22 04:44:35.000 022 22487.83 151.00 41467.02 47558.23 2024-01-22 04:44:36.000 022 22487.82 150.96 41467.04 88888.00 2024-01-22 04:44:37.000 022 22487.83 150.90 41467.02 88888.00 2024-01-22 04:44:38.000 022 22487.86 150.92 41467.06 88888.00 2024-01-22 04:44:39.000 022 22487.90 151.01 41467.10 88888.00 2024-01-22 04:44:40.000 022 22487.91 151.04 41467.10 47558.28 2024-01-22 04:44:41.000 022 22487.87 150.96 41467.06 88888.00 2024-01-22 04:44:42.000 022 22487.82 150.90 41467.01 88888.00 2024-01-22 04:44:43.000 022 22487.85 150.92 41467.02 88888.00 2024-01-22 04:44:44.000 022 22487.90 150.97 41467.11 88888.00 2024-01-22 04:44:45.000 022 22487.93 151.00 41467.15 47558.28 2024-01-22 04:44:46.000 022 22487.97 150.98 41467.09 88888.00 2024-01-22 04:44:47.000 022 22487.99 150.97 41467.07 88888.00 2024-01-22 04:44:48.000 022 22487.93 150.94 41467.11 88888.00 2024-01-22 04:44:49.000 022 22487.86 150.88 41467.12 88888.00 2024-01-22 04:44:50.000 022 22487.85 150.87 41467.09 47558.28 2024-01-22 04:44:51.000 022 22487.92 150.90 41467.03 88888.00 2024-01-22 04:44:52.000 022 22487.99 150.92 41467.02 88888.00 2024-01-22 04:44:53.000 022 22487.98 150.96 41467.02 88888.00 2024-01-22 04:44:54.000 022 22487.91 151.01 41467.05 88888.00 2024-01-22 04:44:55.000 022 22487.88 151.04 41467.10 47558.27 2024-01-22 04:44:56.000 022 22487.89 151.04 41467.11 88888.00 2024-01-22 04:44:57.000 022 22487.89 151.00 41467.10 88888.00 2024-01-22 04:44:58.000 022 22487.88 150.97 41467.08 88888.00 2024-01-22 04:44:59.000 022 22487.87 150.98 41467.04 88888.00 2024-01-22 04:45:00.000 022 22487.87 151.03 41467.02 47558.24 2024-01-22 04:45:01.000 022 22487.90 151.05 41467.04 88888.00 2024-01-22 04:45:02.000 022 22487.89 151.05 41467.07 88888.00 2024-01-22 04:45:03.000 022 22487.86 151.10 41467.08 88888.00 2024-01-22 04:45:04.000 022 22487.87 151.12 41467.08 88888.00 2024-01-22 04:45:05.000 022 22487.92 151.10 41467.09 47558.25 2024-01-22 04:45:06.000 022 22487.94 151.06 41467.11 88888.00 2024-01-22 04:45:07.000 022 22487.94 151.05 41467.12 88888.00 2024-01-22 04:45:08.000 022 22487.94 151.06 41467.12 88888.00 2024-01-22 04:45:09.000 022 22487.94 151.10 41467.06 88888.00 2024-01-22 04:45:10.000 022 22487.96 151.14 41467.03 47558.29 2024-01-22 04:45:11.000 022 22488.01 151.13 41466.95 88888.00 2024-01-22 04:45:12.000 022 22488.03 151.09 41466.80 88888.00 2024-01-22 04:45:13.000 022 22488.03 151.07 41466.74 88888.00 2024-01-22 04:45:14.000 022 22488.03 151.06 41466.84 88888.00 2024-01-22 04:45:15.000 022 22488.04 151.04 41466.96 47558.32 2024-01-22 04:45:16.000 022 22488.06 151.02 41467.02 88888.00 2024-01-22 04:45:17.000 022 22488.08 151.02 41467.04 88888.00 2024-01-22 04:45:18.000 022 22488.07 151.05 41467.04 88888.00 2024-01-22 04:45:19.000 022 22488.04 151.12 41467.10 88888.00 2024-01-22 04:45:20.000 022 22488.04 151.16 41467.13 47558.29 2024-01-22 04:45:21.000 022 22488.04 151.10 41467.09 88888.00 2024-01-22 04:45:22.000 022 22488.00 151.03 41467.01 88888.00 2024-01-22 04:45:23.000 022 22487.94 151.01 41466.96 88888.00 2024-01-22 04:45:24.000 022 22487.90 151.01 41466.94 88888.00 2024-01-22 04:45:25.000 022 22487.94 151.05 41466.98 47558.28 2024-01-22 04:45:26.000 022 22488.00 151.08 41467.01 88888.00 2024-01-22 04:45:27.000 022 22488.03 151.10 41466.99 88888.00 2024-01-22 04:45:28.000 022 22488.05 151.11 41466.96 88888.00 2024-01-22 04:45:29.000 022 22488.06 151.09 41466.99 88888.00 2024-01-22 04:45:30.000 022 22488.03 151.03 41467.02 47558.32 2024-01-22 04:45:31.000 022 22488.00 150.98 41466.96 88888.00 2024-01-22 04:45:32.000 022 22488.01 150.95 41466.85 88888.00 2024-01-22 04:45:33.000 022 22488.00 150.94 41466.81 88888.00 2024-01-22 04:45:34.000 022 22487.96 151.00 41466.84 88888.00 2024-01-22 04:45:35.000 022 22487.94 151.04 41466.90 47558.32 2024-01-22 04:45:36.000 022 22487.98 151.03 41466.98 88888.00 2024-01-22 04:45:37.000 022 22488.03 151.02 41467.02 88888.00 2024-01-22 04:45:38.000 022 22488.06 151.01 41466.98 88888.00 2024-01-22 04:45:39.000 022 22488.07 151.01 41466.95 88888.00 2024-01-22 04:45:40.000 022 22488.09 151.00 41467.02 47558.38 2024-01-22 04:45:41.000 022 22488.14 150.97 41467.11 88888.00 2024-01-22 04:45:42.000 022 22488.20 150.97 41467.15 88888.00 2024-01-22 04:45:43.000 022 22488.24 150.98 41467.13 88888.00 2024-01-22 04:45:44.000 022 22488.24 150.98 41467.05 88888.00 2024-01-22 04:45:45.000 022 22488.24 150.95 41466.99 47558.40 2024-01-22 04:45:46.000 022 22488.23 150.94 41466.94 88888.00 2024-01-22 04:45:47.000 022 22488.21 150.96 41466.86 88888.00 2024-01-22 04:45:48.000 022 22488.16 150.97 41466.84 88888.00 2024-01-22 04:45:49.000 022 22488.12 150.95 41466.90 88888.00 2024-01-22 04:45:50.000 022 22488.12 150.92 41466.98 47558.41 2024-01-22 04:45:51.000 022 22488.17 150.92 41467.03 88888.00 2024-01-22 04:45:52.000 022 22488.19 150.95 41467.06 88888.00 2024-01-22 04:45:53.000 022 22488.21 150.95 41467.05 88888.00 2024-01-22 04:45:54.000 022 22488.25 150.96 41467.00 88888.00 2024-01-22 04:45:55.000 022 22488.23 150.95 41466.96 47558.39 2024-01-22 04:45:56.000 022 22488.16 150.89 41466.99 88888.00 2024-01-22 04:45:57.000 022 22488.14 150.83 41467.11 88888.00 2024-01-22 04:45:58.000 022 22488.20 150.84 41467.20 88888.00 2024-01-22 04:45:59.000 022 22488.25 150.90 41467.21 88888.00 2024-01-22 04:46:00.000 022 22488.21 150.93 41467.22 47558.38 2024-01-22 04:46:01.000 022 22488.15 150.91 41467.18 88888.00 2024-01-22 04:46:02.000 022 22488.14 150.87 41467.11 88888.00 2024-01-22 04:46:03.000 022 22488.15 150.83 41467.08 88888.00 2024-01-22 04:46:04.000 022 22488.16 150.84 41467.07 88888.00 2024-01-22 04:46:05.000 022 22488.19 150.86 41467.01 47558.38 2024-01-22 04:46:06.000 022 22488.23 150.87 41466.99 88888.00 2024-01-22 04:46:07.000 022 22488.24 150.88 41467.10 88888.00 2024-01-22 04:46:08.000 022 22488.24 150.91 41467.22 88888.00 2024-01-22 04:46:09.000 022 22488.24 150.94 41467.27 88888.00 2024-01-22 04:46:10.000 022 22488.24 150.96 41467.28 47558.40 2024-01-22 04:46:11.000 022 22488.20 150.91 41467.31 88888.00 2024-01-22 04:46:12.000 022 22488.12 150.82 41467.32 88888.00 2024-01-22 04:46:13.000 022 22488.06 150.80 41467.31 88888.00 2024-01-22 04:46:14.000 022 22488.10 150.84 41467.27 88888.00 2024-01-22 04:46:15.000 022 22488.13 150.86 41467.23 47558.39 2024-01-22 04:46:16.000 022 22488.07 150.83 41467.19 88888.00 2024-01-22 04:46:17.000 022 22488.02 150.78 41467.14 88888.00 2024-01-22 04:46:18.000 022 22488.02 150.76 41467.12 88888.00 2024-01-22 04:46:19.000 022 22488.03 150.80 41467.14 88888.00 2024-01-22 04:46:20.000 022 22488.02 150.86 41467.14 47558.38 2024-01-22 04:46:21.000 022 22488.01 150.88 41467.12 88888.00 2024-01-22 04:46:22.000 022 22487.98 150.88 41467.14 88888.00 2024-01-22 04:46:23.000 022 22487.98 150.91 41467.18 88888.00 2024-01-22 04:46:24.000 022 22488.03 150.95 41467.19 88888.00 2024-01-22 04:46:25.000 022 22488.08 150.97 41467.19 47558.34 2024-01-22 04:46:26.000 022 22488.09 150.97 41467.18 88888.00 2024-01-22 04:46:27.000 022 22488.08 150.95 41467.17 88888.00 2024-01-22 04:46:28.000 022 22488.05 150.92 41467.14 88888.00 2024-01-22 04:46:29.000 022 22488.01 150.88 41467.12 88888.00 2024-01-22 04:46:30.000 022 22488.02 150.84 41467.13 47558.37 2024-01-22 04:46:31.000 022 22488.06 150.83 41467.16 88888.00 2024-01-22 04:46:32.000 022 22488.07 150.86 41467.18 88888.00 2024-01-22 04:46:33.000 022 22488.04 150.89 41467.18 88888.00 2024-01-22 04:46:34.000 022 22488.04 150.90 41467.21 88888.00 2024-01-22 04:46:35.000 022 22488.10 150.90 41467.28 47558.41 2024-01-22 04:46:36.000 022 22488.14 150.87 41467.26 88888.00 2024-01-22 04:46:37.000 022 22488.08 150.84 41467.22 88888.00 2024-01-22 04:46:38.000 022 22488.04 150.85 41467.29 88888.00 2024-01-22 04:46:39.000 022 22488.10 150.88 41467.34 88888.00 2024-01-22 04:46:40.000 022 22488.18 150.90 41467.37 47558.42 2024-01-22 04:46:41.000 022 22488.19 150.93 41467.43 88888.00 2024-01-22 04:46:42.000 022 22488.15 150.93 41467.47 88888.00 2024-01-22 04:46:43.000 022 22488.12 150.89 41467.46 88888.00 2024-01-22 04:46:44.000 022 22488.08 150.88 41467.40 88888.00 2024-01-22 04:46:45.000 022 22488.03 150.86 41467.33 47558.41 2024-01-22 04:46:46.000 022 22487.97 150.84 41467.27 88888.00 2024-01-22 04:46:47.000 022 22487.99 150.86 41467.24 88888.00 2024-01-22 04:46:48.000 022 22488.05 150.94 41467.27 88888.00 2024-01-22 04:46:49.000 022 22488.05 151.01 41467.27 88888.00 2024-01-22 04:46:50.000 022 22488.00 151.03 41467.21 47558.35 2024-01-22 04:46:51.000 022 22487.97 151.01 41467.14 88888.00 2024-01-22 04:46:52.000 022 22487.96 150.95 41467.11 88888.00 2024-01-22 04:46:53.000 022 22487.94 150.92 41467.10 88888.00 2024-01-22 04:46:54.000 022 22487.94 150.92 41467.11 88888.00 2024-01-22 04:46:55.000 022 22487.96 150.95 41467.18 47558.34 2024-01-22 04:46:56.000 022 22488.02 150.98 41467.23 88888.00 2024-01-22 04:46:57.000 022 22488.07 151.00 41467.21 88888.00 2024-01-22 04:46:58.000 022 22488.06 151.03 41467.22 88888.00 2024-01-22 04:46:59.000 022 22488.01 151.05 41467.24 88888.00 2024-01-22 04:47:00.000 022 22487.98 151.02 41467.22 47558.35 2024-01-22 04:47:01.000 022 22487.99 150.97 41467.18 88888.00 2024-01-22 04:47:02.000 022 22488.00 150.96 41467.18 88888.00 2024-01-22 04:47:03.000 022 22487.98 150.94 41467.16 88888.00 2024-01-22 04:47:04.000 022 22487.98 150.92 41467.07 88888.00 2024-01-22 04:47:05.000 022 22487.99 150.93 41466.99 47558.34 2024-01-22 04:47:06.000 022 22487.99 150.95 41466.96 88888.00 2024-01-22 04:47:07.000 022 22487.97 150.96 41467.02 88888.00 2024-01-22 04:47:08.000 022 22487.95 150.97 41467.07 88888.00 2024-01-22 04:47:09.000 022 22487.97 151.02 41467.02 88888.00 2024-01-22 04:47:10.000 022 22488.00 151.02 41466.95 47558.32 2024-01-22 04:47:11.000 022 22488.03 150.96 41466.91 88888.00 2024-01-22 04:47:12.000 022 22488.06 150.96 41466.93 88888.00 2024-01-22 04:47:13.000 022 22488.04 151.04 41466.99 88888.00 2024-01-22 04:47:14.000 022 22488.05 151.09 41467.06 88888.00 2024-01-22 04:47:15.000 022 22488.07 151.09 41467.11 47558.32 2024-01-22 04:47:16.000 022 22488.07 151.09 41467.13 88888.00 2024-01-22 04:47:17.000 022 22488.04 151.08 41467.12 88888.00 2024-01-22 04:47:18.000 022 22488.04 151.05 41467.11 88888.00 2024-01-22 04:47:19.000 022 22488.05 151.02 41467.13 88888.00 2024-01-22 04:47:20.000 022 22488.06 151.02 41467.16 47558.32 2024-01-22 04:47:21.000 022 22488.11 151.02 41467.25 88888.00 2024-01-22 04:47:22.000 022 22488.14 151.03 41467.32 88888.00 2024-01-22 04:47:23.000 022 22488.08 151.05 41467.31 88888.00 2024-01-22 04:47:24.000 022 22487.99 151.05 41467.26 88888.00 2024-01-22 04:47:25.000 022 22487.97 151.03 41467.28 47558.32 2024-01-22 04:47:26.000 022 22488.01 151.02 41467.31 88888.00 2024-01-22 04:47:27.000 022 22488.03 151.05 41467.29 88888.00 2024-01-22 04:47:28.000 022 22488.06 151.10 41467.28 88888.00 2024-01-22 04:47:29.000 022 22488.09 151.15 41467.29 88888.00 2024-01-22 04:47:30.000 022 22488.12 151.17 41467.26 47558.32 2024-01-22 04:47:31.000 022 22488.12 151.15 41467.22 88888.00 2024-01-22 04:47:32.000 022 22488.09 151.12 41467.21 88888.00 2024-01-22 04:47:33.000 022 22488.12 151.13 41467.19 88888.00 2024-01-22 04:47:34.000 022 22488.15 151.12 41467.16 88888.00 2024-01-22 04:47:35.000 022 22488.11 151.08 41467.10 47558.31 2024-01-22 04:47:36.000 022 22488.01 151.05 41467.00 88888.00 2024-01-22 04:47:37.000 022 22487.97 151.05 41466.94 88888.00 2024-01-22 04:47:38.000 022 22488.02 151.07 41467.00 88888.00 2024-01-22 04:47:39.000 022 22488.11 151.11 41467.07 88888.00 2024-01-22 04:47:40.000 022 22488.16 151.12 41467.11 47558.34 2024-01-22 04:47:41.000 022 22488.16 151.13 41467.16 88888.00 2024-01-22 04:47:42.000 022 22488.15 151.17 41467.17 88888.00 2024-01-22 04:47:43.000 022 22488.13 151.19 41467.15 88888.00 2024-01-22 04:47:44.000 022 22488.11 151.17 41467.16 88888.00 2024-01-22 04:47:45.000 022 22488.11 151.17 41467.20 47558.31 2024-01-22 04:47:46.000 022 22488.18 151.15 41467.23 88888.00 2024-01-22 04:47:47.000 022 22488.25 151.12 41467.19 88888.00 2024-01-22 04:47:48.000 022 22488.25 151.13 41467.14 88888.00 2024-01-22 04:47:49.000 022 22488.25 151.18 41467.15 88888.00 2024-01-22 04:47:50.000 022 22488.28 151.21 41467.16 47558.37 2024-01-22 04:47:51.000 022 22488.26 151.19 41467.14 88888.00 2024-01-22 04:47:52.000 022 22488.17 151.19 41467.12 88888.00 2024-01-22 04:47:53.000 022 22488.10 151.22 41467.09 88888.00 2024-01-22 04:47:54.000 022 22488.09 151.23 41467.06 88888.00 2024-01-22 04:47:55.000 022 22488.09 151.20 41467.02 47558.37 2024-01-22 04:47:56.000 022 22488.10 151.17 41467.03 88888.00 2024-01-22 04:47:57.000 022 22488.15 151.21 41467.16 88888.00 2024-01-22 04:47:58.000 022 22488.17 151.26 41467.27 88888.00 2024-01-22 04:47:59.000 022 22488.18 151.22 41467.25 88888.00 2024-01-22 04:48:00.000 022 22488.19 151.16 41467.22 47558.39 2024-01-22 04:48:01.000 022 22488.18 151.16 41467.20 88888.00 2024-01-22 04:48:02.000 022 22488.17 151.17 41467.10 88888.00 2024-01-22 04:48:03.000 022 22488.16 151.16 41467.06 88888.00 2024-01-22 04:48:04.000 022 22488.20 151.17 41467.14 88888.00 2024-01-22 04:48:05.000 022 22488.23 151.17 41467.20 47558.36 2024-01-22 04:48:06.000 022 22488.21 151.17 41467.21 88888.00 2024-01-22 04:48:07.000 022 22488.18 151.18 41467.23 88888.00 2024-01-22 04:48:08.000 022 22488.14 151.18 41467.23 88888.00 2024-01-22 04:48:09.000 022 22488.10 151.17 41467.15 88888.00 2024-01-22 04:48:10.000 022 22488.10 151.16 41467.07 47558.38 2024-01-22 04:48:11.000 022 22488.09 151.16 41467.14 88888.00 2024-01-22 04:48:12.000 022 22488.10 151.19 41467.24 88888.00 2024-01-22 04:48:13.000 022 22488.15 151.22 41467.23 88888.00 2024-01-22 04:48:14.000 022 22488.19 151.23 41467.16 88888.00 2024-01-22 04:48:15.000 022 22488.19 151.25 41467.11 47558.37 2024-01-22 04:48:16.000 022 22488.13 151.28 41467.07 88888.00 2024-01-22 04:48:17.000 022 22488.10 151.27 41467.01 88888.00 2024-01-22 04:48:18.000 022 22488.11 151.24 41466.97 88888.00 2024-01-22 04:48:19.000 022 22488.11 151.24 41467.02 88888.00 2024-01-22 04:48:20.000 022 22488.13 151.27 41467.14 47558.38 2024-01-22 04:48:21.000 022 22488.15 151.29 41467.22 88888.00 2024-01-22 04:48:22.000 022 22488.12 151.28 41467.24 88888.00 2024-01-22 04:48:23.000 022 22488.12 151.27 41467.26 88888.00 2024-01-22 04:48:24.000 022 22488.11 151.25 41467.27 88888.00 2024-01-22 04:48:25.000 022 22488.07 151.22 41467.25 47558.41 2024-01-22 04:48:26.000 022 22488.03 151.21 41467.22 88888.00 2024-01-22 04:48:27.000 022 22488.04 151.26 41467.21 88888.00 2024-01-22 04:48:28.000 022 22488.07 151.32 41467.14 88888.00 2024-01-22 04:48:29.000 022 22488.08 151.35 41467.03 88888.00 2024-01-22 04:48:30.000 022 22488.10 151.36 41466.99 47558.38 2024-01-22 04:48:31.000 022 22488.10 151.33 41466.97 88888.00 2024-01-22 04:48:32.000 022 22488.08 151.31 41466.91 88888.00 2024-01-22 04:48:33.000 022 22488.06 151.31 41466.91 88888.00 2024-01-22 04:48:34.000 022 22488.07 151.34 41467.00 88888.00 2024-01-22 04:48:35.000 022 22488.10 151.36 41467.04 47558.45 2024-01-22 04:48:36.000 022 22488.10 151.35 41467.00 88888.00 2024-01-22 04:48:37.000 022 22488.08 151.30 41466.97 88888.00 2024-01-22 04:48:38.000 022 22488.12 151.27 41466.96 88888.00 2024-01-22 04:48:39.000 022 22488.20 151.29 41466.98 88888.00 2024-01-22 04:48:40.000 022 22488.26 151.31 41467.02 47558.41 2024-01-22 04:48:41.000 022 22488.28 151.25 41467.00 88888.00 2024-01-22 04:48:42.000 022 22488.31 151.14 41466.93 88888.00 2024-01-22 04:48:43.000 022 22488.34 151.14 41466.90 88888.00 2024-01-22 04:48:44.000 022 22488.35 151.19 41466.91 88888.00 2024-01-22 04:48:45.000 022 22488.34 151.21 41466.89 47558.42 2024-01-22 04:48:46.000 022 22488.31 151.21 41466.88 88888.00 2024-01-22 04:48:47.000 022 22488.28 151.24 41466.94 88888.00 2024-01-22 04:48:48.000 022 22488.28 151.27 41467.00 88888.00 2024-01-22 04:48:49.000 022 22488.26 151.27 41466.94 88888.00 2024-01-22 04:48:50.000 022 22488.21 151.24 41466.85 47558.43 2024-01-22 04:48:51.000 022 22488.19 151.21 41466.85 88888.00 2024-01-22 04:48:52.000 022 22488.24 151.22 41466.95 88888.00 2024-01-22 04:48:53.000 022 22488.28 151.26 41467.03 88888.00 2024-01-22 04:48:54.000 022 22488.27 151.27 41466.99 88888.00 2024-01-22 04:48:55.000 022 22488.26 151.26 41467.00 47558.44 2024-01-22 04:48:56.000 022 22488.26 151.30 41467.09 88888.00 2024-01-22 04:48:57.000 022 22488.24 151.33 41467.07 88888.00 2024-01-22 04:48:58.000 022 22488.19 151.32 41466.95 88888.00 2024-01-22 04:48:59.000 022 22488.20 151.31 41466.89 88888.00 2024-01-22 04:49:00.000 022 22488.26 151.30 41466.94 47558.41 2024-01-22 04:49:01.000 022 22488.34 151.29 41467.04 88888.00 2024-01-22 04:49:02.000 022 22488.34 151.32 41467.10 88888.00 2024-01-22 04:49:03.000 022 22488.25 151.31 41467.03 88888.00 2024-01-22 04:49:04.000 022 22488.19 151.28 41466.99 88888.00 2024-01-22 04:49:05.000 022 22488.21 151.27 41467.06 47558.45 2024-01-22 04:49:06.000 022 22488.19 151.28 41467.10 88888.00 2024-01-22 04:49:07.000 022 22488.16 151.27 41467.04 88888.00 2024-01-22 04:49:08.000 022 22488.18 151.27 41467.05 88888.00 2024-01-22 04:49:09.000 022 22488.22 151.31 41467.15 88888.00 2024-01-22 04:49:10.000 022 22488.23 151.40 41467.19 47558.44 2024-01-22 04:49:11.000 022 22488.25 151.46 41467.18 88888.00 2024-01-22 04:49:12.000 022 22488.32 151.48 41467.18 88888.00 2024-01-22 04:49:13.000 022 22488.33 151.48 41467.16 88888.00 2024-01-22 04:49:14.000 022 22488.28 151.44 41467.06 88888.00 2024-01-22 04:49:15.000 022 22488.24 151.37 41466.98 47558.43 2024-01-22 04:49:16.000 022 22488.21 151.33 41467.00 88888.00 2024-01-22 04:49:17.000 022 22488.22 151.30 41467.04 88888.00 2024-01-22 04:49:18.000 022 22488.24 151.28 41467.01 88888.00 2024-01-22 04:49:19.000 022 22488.26 151.33 41467.05 88888.00 2024-01-22 04:49:20.000 022 22488.27 151.43 41467.18 47558.48 2024-01-22 04:49:21.000 022 22488.28 151.47 41467.24 88888.00 2024-01-22 04:49:22.000 022 22488.25 151.45 41467.20 88888.00 2024-01-22 04:49:23.000 022 22488.24 151.43 41467.21 88888.00 2024-01-22 04:49:24.000 022 22488.28 151.46 41467.29 88888.00 2024-01-22 04:49:25.000 022 22488.33 151.46 41467.35 47558.47 2024-01-22 04:49:26.000 022 22488.34 151.41 41467.41 88888.00 2024-01-22 04:49:27.000 022 22488.33 151.35 41467.41 88888.00 2024-01-22 04:49:28.000 022 22488.31 151.36 41467.36 88888.00 2024-01-22 04:49:29.000 022 22488.38 151.43 41467.31 88888.00 2024-01-22 04:49:30.000 022 22488.45 151.48 41467.33 47558.50 2024-01-22 04:49:31.000 022 22488.41 151.47 41467.33 88888.00 2024-01-22 04:49:32.000 022 22488.33 151.42 41467.30 88888.00 2024-01-22 04:49:33.000 022 22488.31 151.38 41467.32 88888.00 2024-01-22 04:49:34.000 022 22488.37 151.35 41467.37 88888.00 2024-01-22 04:49:35.000 022 22488.43 151.31 41467.36 47558.49 2024-01-22 04:49:36.000 022 22488.44 151.27 41467.31 88888.00 2024-01-22 04:49:37.000 022 22488.40 151.25 41467.27 88888.00 2024-01-22 04:49:38.000 022 22488.39 151.29 41467.27 88888.00 2024-01-22 04:49:39.000 022 22488.40 151.34 41467.28 88888.00 2024-01-22 04:49:40.000 022 22488.38 151.33 41467.29 47558.50 2024-01-22 04:49:41.000 022 22488.34 151.27 41467.32 88888.00 2024-01-22 04:49:42.000 022 22488.31 151.26 41467.32 88888.00 2024-01-22 04:49:43.000 022 22488.32 151.33 41467.30 88888.00 2024-01-22 04:49:44.000 022 22488.38 151.41 41467.30 88888.00 2024-01-22 04:49:45.000 022 22488.40 151.39 41467.23 47558.53 2024-01-22 04:49:46.000 022 22488.35 151.35 41467.16 88888.00 2024-01-22 04:49:47.000 022 22488.32 151.38 41467.17 88888.00 2024-01-22 04:49:48.000 022 22488.31 151.38 41467.16 88888.00 2024-01-22 04:49:49.000 022 22488.33 151.32 41467.06 88888.00 2024-01-22 04:49:50.000 022 22488.32 151.26 41466.95 47558.53 2024-01-22 04:49:51.000 022 22488.30 151.26 41466.95 88888.00 2024-01-22 04:49:52.000 022 22488.30 151.28 41467.02 88888.00 2024-01-22 04:49:53.000 022 22488.34 151.31 41467.06 88888.00 2024-01-22 04:49:54.000 022 22488.39 151.35 41467.06 88888.00 2024-01-22 04:49:55.000 022 22488.40 151.35 41467.00 47558.54 2024-01-22 04:49:56.000 022 22488.35 151.33 41466.93 88888.00 2024-01-22 04:49:57.000 022 22488.36 151.34 41466.94 88888.00 2024-01-22 04:49:58.000 022 22488.38 151.36 41466.94 88888.00 2024-01-22 04:49:59.000 022 22488.35 151.34 41466.91 88888.00 2024-01-22 04:50:00.000 022 22488.32 151.33 41466.89 47558.55 2024-01-22 04:50:01.000 022 22488.34 151.31 41466.86 88888.00 2024-01-22 04:50:02.000 022 22488.40 151.30 41466.86 88888.00 2024-01-22 04:50:03.000 022 22488.42 151.30 41466.93 88888.00 2024-01-22 04:50:04.000 022 22488.41 151.30 41466.94 88888.00 2024-01-22 04:50:05.000 022 22488.38 151.31 41466.89 47558.54 2024-01-22 04:50:06.000 022 22488.37 151.32 41466.87 88888.00 2024-01-22 04:50:07.000 022 22488.41 151.34 41466.88 88888.00 2024-01-22 04:50:08.000 022 22488.46 151.36 41466.91 88888.00 2024-01-22 04:50:09.000 022 22488.46 151.38 41466.96 88888.00 2024-01-22 04:50:10.000 022 22488.43 151.37 41467.03 47558.54 2024-01-22 04:50:11.000 022 22488.42 151.35 41467.02 88888.00 2024-01-22 04:50:12.000 022 22488.40 151.34 41466.92 88888.00 2024-01-22 04:50:13.000 022 22488.39 151.34 41466.86 88888.00 2024-01-22 04:50:14.000 022 22488.38 151.36 41466.89 88888.00 2024-01-22 04:50:15.000 022 22488.39 151.37 41466.99 47558.54 2024-01-22 04:50:16.000 022 22488.43 151.40 41467.09 88888.00 2024-01-22 04:50:17.000 022 22488.46 151.43 41467.14 88888.00 2024-01-22 04:50:18.000 022 22488.46 151.43 41467.13 88888.00 2024-01-22 04:50:19.000 022 22488.48 151.45 41467.11 88888.00 2024-01-22 04:50:20.000 022 22488.51 151.51 41467.13 47558.63 2024-01-22 04:50:21.000 022 22488.49 151.49 41467.11 88888.00 2024-01-22 04:50:22.000 022 22488.45 151.44 41467.03 88888.00 2024-01-22 04:50:23.000 022 22488.43 151.45 41467.03 88888.00 2024-01-22 04:50:24.000 022 22488.40 151.46 41467.14 88888.00 2024-01-22 04:50:25.000 022 22488.38 151.45 41467.19 47558.56 2024-01-22 04:50:26.000 022 22488.37 151.43 41467.12 88888.00 2024-01-22 04:50:27.000 022 22488.38 151.46 41467.09 88888.00 2024-01-22 04:50:28.000 022 22488.44 151.51 41467.13 88888.00 2024-01-22 04:50:29.000 022 22488.48 151.52 41467.11 88888.00 2024-01-22 04:50:30.000 022 22488.45 151.52 41467.02 47558.55 2024-01-22 04:50:31.000 022 22488.39 151.50 41466.91 88888.00 2024-01-22 04:50:32.000 022 22488.38 151.45 41466.89 88888.00 2024-01-22 04:50:33.000 022 22488.45 151.45 41467.01 88888.00 2024-01-22 04:50:34.000 022 22488.51 151.52 41467.10 88888.00 2024-01-22 04:50:35.000 022 22488.49 151.56 41467.04 47558.55 2024-01-22 04:50:36.000 022 22488.42 151.55 41466.94 88888.00 2024-01-22 04:50:37.000 022 22488.41 151.49 41466.87 88888.00 2024-01-22 04:50:38.000 022 22488.48 151.46 41466.87 88888.00 2024-01-22 04:50:39.000 022 22488.57 151.50 41466.96 88888.00 2024-01-22 04:50:40.000 022 22488.58 151.55 41467.04 47558.56 2024-01-22 04:50:41.000 022 22488.54 151.59 41467.05 88888.00 2024-01-22 04:50:42.000 022 22488.50 151.61 41467.08 88888.00 2024-01-22 04:50:43.000 022 22488.49 151.60 41467.15 88888.00 2024-01-22 04:50:44.000 022 22488.51 151.56 41467.19 88888.00 2024-01-22 04:50:45.000 022 22488.48 151.51 41467.21 47558.61 2024-01-22 04:50:46.000 022 22488.43 151.49 41467.21 88888.00 2024-01-22 04:50:47.000 022 22488.40 151.52 41467.21 88888.00 2024-01-22 04:50:48.000 022 22488.40 151.55 41467.12 88888.00 2024-01-22 04:50:49.000 022 22488.40 151.55 41467.00 88888.00 2024-01-22 04:50:50.000 022 22488.41 151.56 41466.96 47558.57 2024-01-22 04:50:51.000 022 22488.42 151.57 41467.01 88888.00 2024-01-22 04:50:52.000 022 22488.43 151.57 41467.09 88888.00 2024-01-22 04:50:53.000 022 22488.42 151.60 41467.11 88888.00 2024-01-22 04:50:54.000 022 22488.41 151.61 41467.10 88888.00 2024-01-22 04:50:55.000 022 22488.42 151.59 41467.11 47558.58 2024-01-22 04:50:56.000 022 22488.43 151.52 41467.03 88888.00 2024-01-22 04:50:57.000 022 22488.43 151.46 41466.86 88888.00 2024-01-22 04:50:58.000 022 22488.47 151.47 41466.82 88888.00 2024-01-22 04:50:59.000 022 22488.52 151.53 41466.94 88888.00 2024-01-22 04:51:00.000 022 22488.55 151.60 41467.06 47558.57 2024-01-22 04:51:01.000 022 22488.57 151.63 41467.07 88888.00 2024-01-22 04:51:02.000 022 22488.58 151.62 41467.02 88888.00 2024-01-22 04:51:03.000 022 22488.58 151.60 41466.98 88888.00 2024-01-22 04:51:04.000 022 22488.59 151.60 41466.96 88888.00 2024-01-22 04:51:05.000 022 22488.56 151.56 41466.91 47558.61 2024-01-22 04:51:06.000 022 22488.52 151.50 41466.88 88888.00 2024-01-22 04:51:07.000 022 22488.58 151.47 41466.84 88888.00 2024-01-22 04:51:08.000 022 22488.67 151.49 41466.81 88888.00 2024-01-22 04:51:09.000 022 22488.71 151.52 41466.87 88888.00 2024-01-22 04:51:10.000 022 22488.69 151.53 41466.97 47558.57 2024-01-22 04:51:11.000 022 22488.62 151.51 41467.01 88888.00 2024-01-22 04:51:12.000 022 22488.63 151.50 41466.99 88888.00 2024-01-22 04:51:13.000 022 22488.72 151.56 41466.95 88888.00 2024-01-22 04:51:14.000 022 22488.75 151.62 41466.90 88888.00 2024-01-22 04:51:15.000 022 22488.72 151.61 41466.89 47558.59 2024-01-22 04:51:16.000 022 22488.67 151.53 41466.94 88888.00 2024-01-22 04:51:17.000 022 22488.64 151.50 41467.00 88888.00 2024-01-22 04:51:18.000 022 22488.63 151.53 41467.02 88888.00 2024-01-22 04:51:19.000 022 22488.64 151.56 41466.98 88888.00 2024-01-22 04:51:20.000 022 22488.65 151.57 41466.98 47558.56 2024-01-22 04:51:21.000 022 22488.64 151.53 41466.99 88888.00 2024-01-22 04:51:22.000 022 22488.61 151.50 41467.03 88888.00 2024-01-22 04:51:23.000 022 22488.60 151.51 41467.09 88888.00 2024-01-22 04:51:24.000 022 22488.63 151.53 41467.11 88888.00 2024-01-22 04:51:25.000 022 22488.67 151.53 41467.07 47558.55 2024-01-22 04:51:26.000 022 22488.66 151.52 41467.03 88888.00 2024-01-22 04:51:27.000 022 22488.59 151.52 41467.03 88888.00 2024-01-22 04:51:28.000 022 22488.58 151.55 41467.06 88888.00 2024-01-22 04:51:29.000 022 22488.60 151.58 41467.00 88888.00 2024-01-22 04:51:30.000 022 22488.59 151.56 41466.94 47558.55 2024-01-22 04:51:31.000 022 22488.58 151.52 41467.02 88888.00 2024-01-22 04:51:32.000 022 22488.56 151.51 41467.12 88888.00 2024-01-22 04:51:33.000 022 22488.53 151.50 41467.06 88888.00 2024-01-22 04:51:34.000 022 22488.55 151.49 41466.97 88888.00 2024-01-22 04:51:35.000 022 22488.55 151.53 41466.95 47558.53 2024-01-22 04:51:36.000 022 22488.50 151.56 41466.93 88888.00 2024-01-22 04:51:37.000 022 22488.46 151.56 41466.89 88888.00 2024-01-22 04:51:38.000 022 22488.47 151.57 41466.83 88888.00 2024-01-22 04:51:39.000 022 22488.52 151.63 41466.84 88888.00 2024-01-22 04:51:40.000 022 22488.55 151.68 41466.88 47558.56 2024-01-22 04:51:41.000 022 22488.50 151.67 41466.82 88888.00 2024-01-22 04:51:42.000 022 22488.47 151.65 41466.77 88888.00 2024-01-22 04:51:43.000 022 22488.50 151.65 41466.83 88888.00 2024-01-22 04:51:44.000 022 22488.52 151.66 41466.89 88888.00 2024-01-22 04:51:45.000 022 22488.52 151.68 41466.86 47558.54 2024-01-22 04:51:46.000 022 22488.51 151.68 41466.83 88888.00 2024-01-22 04:51:47.000 022 22488.46 151.68 41466.88 88888.00 2024-01-22 04:51:48.000 022 22488.43 151.67 41466.98 88888.00 2024-01-22 04:51:49.000 022 22488.45 151.66 41467.05 88888.00 2024-01-22 04:51:50.000 022 22488.48 151.69 41467.02 47558.50 2024-01-22 04:51:51.000 022 22488.48 151.71 41467.00 88888.00 2024-01-22 04:51:52.000 022 22488.48 151.72 41467.06 88888.00 2024-01-22 04:51:53.000 022 22488.49 151.74 41467.11 88888.00 2024-01-22 04:51:54.000 022 22488.47 151.75 41467.03 88888.00 2024-01-22 04:51:55.000 022 22488.45 151.76 41466.94 47558.52 2024-01-22 04:51:56.000 022 22488.46 151.76 41466.89 88888.00 2024-01-22 04:51:57.000 022 22488.45 151.73 41466.84 88888.00 2024-01-22 04:51:58.000 022 22488.40 151.74 41466.92 88888.00 2024-01-22 04:51:59.000 022 22488.40 151.81 41467.07 88888.00 2024-01-22 04:52:00.000 022 22488.46 151.85 41467.13 47558.52 2024-01-22 04:52:01.000 022 22488.51 151.81 41467.10 88888.00 2024-01-22 04:52:02.000 022 22488.53 151.80 41467.03 88888.00 2024-01-22 04:52:03.000 022 22488.51 151.84 41467.00 88888.00 2024-01-22 04:52:04.000 022 22488.47 151.85 41467.01 88888.00 2024-01-22 04:52:05.000 022 22488.44 151.82 41467.05 47558.53 2024-01-22 04:52:06.000 022 22488.44 151.81 41467.05 88888.00 2024-01-22 04:52:07.000 022 22488.42 151.84 41467.01 88888.00 2024-01-22 04:52:08.000 022 22488.42 151.83 41466.96 88888.00 2024-01-22 04:52:09.000 022 22488.42 151.82 41466.93 88888.00 2024-01-22 04:52:10.000 022 22488.42 151.87 41466.94 47558.51 2024-01-22 04:52:11.000 022 22488.41 151.89 41466.96 88888.00 2024-01-22 04:52:12.000 022 22488.40 151.86 41466.98 88888.00 2024-01-22 04:52:13.000 022 22488.36 151.83 41467.00 88888.00 2024-01-22 04:52:14.000 022 22488.33 151.85 41466.94 88888.00 2024-01-22 04:52:15.000 022 22488.34 151.88 41466.90 47558.53 2024-01-22 04:52:16.000 022 22488.36 151.91 41466.90 88888.00 2024-01-22 04:52:17.000 022 22488.36 151.91 41466.91 88888.00 2024-01-22 04:52:18.000 022 22488.35 151.91 41466.95 88888.00 2024-01-22 04:52:19.000 022 22488.37 151.91 41467.00 88888.00 2024-01-22 04:52:20.000 022 22488.40 151.92 41467.04 47558.50 2024-01-22 04:52:21.000 022 22488.43 151.93 41467.06 88888.00 2024-01-22 04:52:22.000 022 22488.44 151.90 41466.98 88888.00 2024-01-22 04:52:23.000 022 22488.42 151.86 41466.88 88888.00 2024-01-22 04:52:24.000 022 22488.42 151.90 41466.87 88888.00 2024-01-22 04:52:25.000 022 22488.42 151.98 41466.87 47558.50 2024-01-22 04:52:26.000 022 22488.44 152.00 41466.87 88888.00 2024-01-22 04:52:27.000 022 22488.44 151.98 41466.93 88888.00 2024-01-22 04:52:28.000 022 22488.42 151.97 41466.99 88888.00 2024-01-22 04:52:29.000 022 22488.40 151.97 41467.02 88888.00 2024-01-22 04:52:30.000 022 22488.40 151.99 41467.04 47558.51 2024-01-22 04:52:31.000 022 22488.40 151.99 41467.02 88888.00 2024-01-22 04:52:32.000 022 22488.36 151.97 41467.01 88888.00 2024-01-22 04:52:33.000 022 22488.35 151.98 41467.01 88888.00 2024-01-22 04:52:34.000 022 22488.35 151.98 41466.94 88888.00 2024-01-22 04:52:35.000 022 22488.34 151.96 41466.86 47558.47 2024-01-22 04:52:36.000 022 22488.34 151.96 41466.87 88888.00 2024-01-22 04:52:37.000 022 22488.30 152.00 41466.91 88888.00 2024-01-22 04:52:38.000 022 22488.24 152.03 41466.89 88888.00 2024-01-22 04:52:39.000 022 22488.22 152.01 41466.88 88888.00 2024-01-22 04:52:40.000 022 22488.25 151.98 41466.89 47558.49 2024-01-22 04:52:41.000 022 22488.29 151.95 41466.90 88888.00 2024-01-22 04:52:42.000 022 22488.34 151.96 41466.98 88888.00 2024-01-22 04:52:43.000 022 22488.34 152.00 41467.07 88888.00 2024-01-22 04:52:44.000 022 22488.29 152.03 41467.03 88888.00 2024-01-22 04:52:45.000 022 22488.27 152.00 41466.93 47558.48 2024-01-22 04:52:46.000 022 22488.29 151.97 41466.88 88888.00 2024-01-22 04:52:47.000 022 22488.31 151.99 41466.87 88888.00 2024-01-22 04:52:48.000 022 22488.32 152.04 41466.86 88888.00 2024-01-22 04:52:49.000 022 22488.32 152.09 41466.90 88888.00 2024-01-22 04:52:50.000 022 22488.30 152.13 41466.99 47558.51 2024-01-22 04:52:51.000 022 22488.26 152.12 41467.02 88888.00 2024-01-22 04:52:52.000 022 22488.24 152.08 41467.01 88888.00 2024-01-22 04:52:53.000 022 22488.22 152.06 41466.98 88888.00 2024-01-22 04:52:54.000 022 22488.19 152.06 41466.88 88888.00 2024-01-22 04:52:55.000 022 22488.24 152.04 41466.75 47558.47 2024-01-22 04:52:56.000 022 22488.30 152.00 41466.71 88888.00 2024-01-22 04:52:57.000 022 22488.33 151.99 41466.81 88888.00 2024-01-22 04:52:58.000 022 22488.35 152.04 41466.96 88888.00 2024-01-22 04:52:59.000 022 22488.37 152.12 41467.06 88888.00 2024-01-22 04:53:00.000 022 22488.37 152.17 41467.07 47558.46 2024-01-22 04:53:01.000 022 22488.32 152.17 41467.03 88888.00 2024-01-22 04:53:02.000 022 22488.24 152.13 41466.99 88888.00 2024-01-22 04:53:03.000 022 22488.19 152.07 41466.95 88888.00 2024-01-22 04:53:04.000 022 22488.18 152.05 41466.93 88888.00 2024-01-22 04:53:05.000 022 22488.20 152.09 41466.98 47558.47 2024-01-22 04:53:06.000 022 22488.22 152.11 41467.04 88888.00 2024-01-22 04:53:07.000 022 22488.24 152.09 41467.00 88888.00 2024-01-22 04:53:08.000 022 22488.28 152.09 41466.90 88888.00 2024-01-22 04:53:09.000 022 22488.29 152.12 41466.86 88888.00 2024-01-22 04:53:10.000 022 22488.26 152.13 41466.88 47558.46 2024-01-22 04:53:11.000 022 22488.24 152.16 41466.90 88888.00 2024-01-22 04:53:12.000 022 22488.28 152.18 41466.94 88888.00 2024-01-22 04:53:13.000 022 22488.40 152.16 41466.99 88888.00 2024-01-22 04:53:14.000 022 22488.47 152.15 41467.01 88888.00 2024-01-22 04:53:15.000 022 22488.42 152.16 41466.95 47558.47 2024-01-22 04:53:16.000 022 22488.39 152.15 41466.93 88888.00 2024-01-22 04:53:17.000 022 22488.43 152.14 41466.96 88888.00 2024-01-22 04:53:18.000 022 22488.47 152.15 41466.99 88888.00 2024-01-22 04:53:19.000 022 22488.44 152.15 41467.02 88888.00 2024-01-22 04:53:20.000 022 22488.35 152.13 41467.04 47558.51 2024-01-22 04:53:21.000 022 22488.28 152.13 41467.02 88888.00 2024-01-22 04:53:22.000 022 22488.29 152.17 41467.02 88888.00 2024-01-22 04:53:23.000 022 22488.33 152.23 41467.06 88888.00 2024-01-22 04:53:24.000 022 22488.34 152.25 41467.02 88888.00 2024-01-22 04:53:25.000 022 22488.32 152.24 41466.95 47558.48 2024-01-22 04:53:26.000 022 22488.33 152.24 41466.98 88888.00 2024-01-22 04:53:27.000 022 22488.30 152.21 41467.03 88888.00 2024-01-22 04:53:28.000 022 22488.25 152.16 41467.09 88888.00 2024-01-22 04:53:29.000 022 22488.25 152.17 41467.18 88888.00 2024-01-22 04:53:30.000 022 22488.32 152.21 41467.29 47558.49 2024-01-22 04:53:31.000 022 22488.33 152.24 41467.30 88888.00 2024-01-22 04:53:32.000 022 22488.29 152.25 41467.24 88888.00 2024-01-22 04:53:33.000 022 22488.26 152.26 41467.23 88888.00 2024-01-22 04:53:34.000 022 22488.25 152.27 41467.26 88888.00 2024-01-22 04:53:35.000 022 22488.22 152.24 41467.22 47558.49 2024-01-22 04:53:36.000 022 22488.20 152.19 41467.18 88888.00 2024-01-22 04:53:37.000 022 22488.21 152.17 41467.19 88888.00 2024-01-22 04:53:38.000 022 22488.25 152.19 41467.20 88888.00 2024-01-22 04:53:39.000 022 22488.31 152.20 41467.16 88888.00 2024-01-22 04:53:40.000 022 22488.34 152.21 41467.14 47558.48 2024-01-22 04:53:41.000 022 22488.39 152.22 41467.15 88888.00 2024-01-22 04:53:42.000 022 22488.42 152.25 41467.14 88888.00 2024-01-22 04:53:43.000 022 22488.37 152.23 41467.07 88888.00 2024-01-22 04:53:44.000 022 22488.31 152.16 41466.97 88888.00 2024-01-22 04:53:45.000 022 22488.31 152.15 41466.93 47558.51 2024-01-22 04:53:46.000 022 22488.34 152.19 41466.96 88888.00 2024-01-22 04:53:47.000 022 22488.38 152.23 41466.99 88888.00 2024-01-22 04:53:48.000 022 22488.43 152.26 41467.03 88888.00 2024-01-22 04:53:49.000 022 22488.48 152.31 41467.10 88888.00 2024-01-22 04:53:50.000 022 22488.50 152.33 41467.11 47558.49 2024-01-22 04:53:51.000 022 22488.50 152.30 41467.06 88888.00 2024-01-22 04:53:52.000 022 22488.46 152.27 41467.05 88888.00 2024-01-22 04:53:53.000 022 22488.44 152.27 41467.09 88888.00 2024-01-22 04:53:54.000 022 22488.46 152.30 41467.07 88888.00 2024-01-22 04:53:55.000 022 22488.47 152.35 41467.00 47558.52 2024-01-22 04:53:56.000 022 22488.45 152.37 41466.97 88888.00 2024-01-22 04:53:57.000 022 22488.46 152.34 41466.96 88888.00 2024-01-22 04:53:58.000 022 22488.47 152.31 41466.93 88888.00 2024-01-22 04:53:59.000 022 22488.43 152.34 41466.98 88888.00 2024-01-22 04:54:00.000 022 22488.39 152.40 41467.17 47558.49 2024-01-22 04:54:01.000 022 22488.41 152.45 41467.32 88888.00 2024-01-22 04:54:02.000 022 22488.44 152.46 41467.27 88888.00 2024-01-22 04:54:03.000 022 22488.41 152.41 41467.12 88888.00 2024-01-22 04:54:04.000 022 22488.34 152.38 41467.02 88888.00 2024-01-22 04:54:05.000 022 22488.31 152.40 41466.98 47558.49 2024-01-22 04:54:06.000 022 22488.35 152.41 41467.04 88888.00 2024-01-22 04:54:07.000 022 22488.38 152.39 41467.12 88888.00 2024-01-22 04:54:08.000 022 22488.40 152.40 41467.14 88888.00 2024-01-22 04:54:09.000 022 22488.42 152.42 41467.10 88888.00 2024-01-22 04:54:10.000 022 22488.42 152.40 41467.07 47558.52 2024-01-22 04:54:11.000 022 22488.39 152.37 41467.11 88888.00 2024-01-22 04:54:12.000 022 22488.35 152.40 41467.14 88888.00 2024-01-22 04:54:13.000 022 22488.32 152.49 41467.18 88888.00 2024-01-22 04:54:14.000 022 22488.29 152.54 41467.19 88888.00 2024-01-22 04:54:15.000 022 22488.28 152.53 41467.15 47558.64 2024-01-22 04:54:16.000 022 22488.28 152.47 41467.08 88888.00 2024-01-22 04:54:17.000 022 22488.23 152.43 41467.01 88888.00 2024-01-22 04:54:18.000 022 22488.17 152.42 41466.90 88888.00 2024-01-22 04:54:19.000 022 22488.15 152.43 41466.86 88888.00 2024-01-22 04:54:20.000 022 22488.18 152.44 41466.94 47558.56 2024-01-22 04:54:21.000 022 22488.22 152.44 41467.04 88888.00 2024-01-22 04:54:22.000 022 22488.26 152.46 41467.11 88888.00 2024-01-22 04:54:23.000 022 22488.32 152.49 41467.12 88888.00 2024-01-22 04:54:24.000 022 22488.33 152.50 41467.07 88888.00 2024-01-22 04:54:25.000 022 22488.25 152.47 41467.03 47558.51 2024-01-22 04:54:26.000 022 22488.18 152.45 41467.02 88888.00 2024-01-22 04:54:27.000 022 22488.18 152.46 41467.06 88888.00 2024-01-22 04:54:28.000 022 22488.19 152.49 41467.11 88888.00 2024-01-22 04:54:29.000 022 22488.22 152.51 41467.13 88888.00 2024-01-22 04:54:30.000 022 22488.22 152.53 41467.10 47558.51 2024-01-22 04:54:31.000 022 22488.23 152.56 41467.11 88888.00 2024-01-22 04:54:32.000 022 22488.26 152.54 41467.14 88888.00 2024-01-22 04:54:33.000 022 22488.23 152.49 41467.16 88888.00 2024-01-22 04:54:34.000 022 22488.19 152.48 41467.20 88888.00 2024-01-22 04:54:35.000 022 22488.20 152.53 41467.23 47558.49 2024-01-22 04:54:36.000 022 22488.23 152.59 41467.24 88888.00 2024-01-22 04:54:37.000 022 22488.23 152.63 41467.25 88888.00 2024-01-22 04:54:38.000 022 22488.25 152.64 41467.25 88888.00 2024-01-22 04:54:39.000 022 22488.30 152.61 41467.26 88888.00 2024-01-22 04:54:40.000 022 22488.32 152.55 41467.19 47558.53 2024-01-22 04:54:41.000 022 22488.31 152.50 41467.11 88888.00 2024-01-22 04:54:42.000 022 22488.26 152.46 41467.13 88888.00 2024-01-22 04:54:43.000 022 22488.22 152.41 41467.23 88888.00 2024-01-22 04:54:44.000 022 22488.23 152.39 41467.26 88888.00 2024-01-22 04:54:45.000 022 22488.28 152.42 41467.20 47558.53 2024-01-22 04:54:46.000 022 22488.32 152.45 41467.17 88888.00 2024-01-22 04:54:47.000 022 22488.30 152.47 41467.18 88888.00 2024-01-22 04:54:48.000 022 22488.29 152.51 41467.19 88888.00 2024-01-22 04:54:49.000 022 22488.32 152.52 41467.19 88888.00 2024-01-22 04:54:50.000 022 22488.30 152.44 41467.13 47558.50 2024-01-22 04:54:51.000 022 22488.26 152.36 41467.00 88888.00 2024-01-22 04:54:52.000 022 22488.28 152.37 41466.90 88888.00 2024-01-22 04:54:53.000 022 22488.32 152.42 41466.94 88888.00 2024-01-22 04:54:54.000 022 22488.32 152.47 41467.00 88888.00 2024-01-22 04:54:55.000 022 22488.25 152.50 41466.97 47558.53 2024-01-22 04:54:56.000 022 22488.21 152.48 41466.96 88888.00 2024-01-22 04:54:57.000 022 22488.23 152.46 41467.01 88888.00 2024-01-22 04:54:58.000 022 22488.24 152.48 41467.02 88888.00 2024-01-22 04:54:59.000 022 22488.22 152.53 41467.02 88888.00 2024-01-22 04:55:00.000 022 22488.26 152.53 41467.10 47558.52 2024-01-22 04:55:01.000 022 22488.32 152.47 41467.16 88888.00 2024-01-22 04:55:02.000 022 22488.32 152.45 41467.17 88888.00 2024-01-22 04:55:03.000 022 22488.29 152.47 41467.18 88888.00 2024-01-22 04:55:04.000 022 22488.26 152.48 41467.21 88888.00 2024-01-22 04:55:05.000 022 22488.27 152.45 41467.21 47558.53 2024-01-22 04:55:06.000 022 22488.31 152.40 41467.18 88888.00 2024-01-22 04:55:07.000 022 22488.33 152.40 41467.22 88888.00 2024-01-22 04:55:08.000 022 22488.31 152.43 41467.33 88888.00 2024-01-22 04:55:09.000 022 22488.23 152.45 41467.39 88888.00 2024-01-22 04:55:10.000 022 22488.21 152.48 41467.41 47558.50 2024-01-22 04:55:11.000 022 22488.30 152.50 41467.38 88888.00 2024-01-22 04:55:12.000 022 22488.37 152.50 41467.29 88888.00 2024-01-22 04:55:13.000 022 22488.35 152.52 41467.29 88888.00 2024-01-22 04:55:14.000 022 22488.30 152.49 41467.32 88888.00 2024-01-22 04:55:15.000 022 22488.27 152.40 41467.27 47558.53 2024-01-22 04:55:16.000 022 22488.25 152.35 41467.22 88888.00 2024-01-22 04:55:17.000 022 22488.24 152.35 41467.22 88888.00 2024-01-22 04:55:18.000 022 22488.22 152.35 41467.19 88888.00 2024-01-22 04:55:19.000 022 22488.20 152.35 41467.11 88888.00 2024-01-22 04:55:20.000 022 22488.18 152.33 41467.04 47558.53 2024-01-22 04:55:21.000 022 22488.21 152.35 41467.06 88888.00 2024-01-22 04:55:22.000 022 22488.25 152.42 41467.11 88888.00 2024-01-22 04:55:23.000 022 22488.28 152.44 41467.16 88888.00 2024-01-22 04:55:24.000 022 22488.28 152.44 41467.21 88888.00 2024-01-22 04:55:25.000 022 22488.24 152.44 41467.19 47558.49 2024-01-22 04:55:26.000 022 22488.19 152.42 41467.07 88888.00 2024-01-22 04:55:27.000 022 22488.19 152.41 41467.00 88888.00 2024-01-22 04:55:28.000 022 22488.23 152.43 41467.04 88888.00 2024-01-22 04:55:29.000 022 22488.28 152.46 41467.11 88888.00 2024-01-22 04:55:30.000 022 22488.28 152.47 41467.12 47558.50 2024-01-22 04:55:31.000 022 22488.25 152.44 41467.08 88888.00 2024-01-22 04:55:32.000 022 22488.22 152.39 41467.03 88888.00 2024-01-22 04:55:33.000 022 22488.24 152.39 41466.98 88888.00 2024-01-22 04:55:34.000 022 22488.26 152.41 41466.98 88888.00 2024-01-22 04:55:35.000 022 22488.30 152.48 41467.01 47558.52 2024-01-22 04:55:36.000 022 22488.36 152.54 41467.03 88888.00 2024-01-22 04:55:37.000 022 22488.37 152.53 41467.06 88888.00 2024-01-22 04:55:38.000 022 22488.34 152.51 41467.14 88888.00 2024-01-22 04:55:39.000 022 22488.29 152.53 41467.21 88888.00 2024-01-22 04:55:40.000 022 22488.27 152.56 41467.21 47558.53 2024-01-22 04:55:41.000 022 22488.28 152.59 41467.14 88888.00 2024-01-22 04:55:42.000 022 22488.33 152.63 41467.10 88888.00 2024-01-22 04:55:43.000 022 22488.36 152.69 41467.16 88888.00 2024-01-22 04:55:44.000 022 22488.37 152.71 41467.27 88888.00 2024-01-22 04:55:45.000 022 22488.37 152.65 41467.31 47558.55 2024-01-22 04:55:46.000 022 22488.35 152.57 41467.26 88888.00 2024-01-22 04:55:47.000 022 22488.31 152.55 41467.21 88888.00 2024-01-22 04:55:48.000 022 22488.30 152.59 41467.23 88888.00 2024-01-22 04:55:49.000 022 22488.30 152.62 41467.31 88888.00 2024-01-22 04:55:50.000 022 22488.34 152.60 41467.35 47558.51 2024-01-22 04:55:51.000 022 22488.40 152.54 41467.36 88888.00 2024-01-22 04:55:52.000 022 22488.39 152.53 41467.39 88888.00 2024-01-22 04:55:53.000 022 22488.32 152.57 41467.38 88888.00 2024-01-22 04:55:54.000 022 22488.29 152.61 41467.33 88888.00 2024-01-22 04:55:55.000 022 22488.31 152.62 41467.31 47558.52 2024-01-22 04:55:56.000 022 22488.30 152.60 41467.32 88888.00 2024-01-22 04:55:57.000 022 22488.27 152.56 41467.34 88888.00 2024-01-22 04:55:58.000 022 22488.26 152.53 41467.33 88888.00 2024-01-22 04:55:59.000 022 22488.28 152.53 41467.26 88888.00 2024-01-22 04:56:00.000 022 22488.33 152.56 41467.23 47558.52 2024-01-22 04:56:01.000 022 22488.33 152.55 41467.28 88888.00 2024-01-22 04:56:02.000 022 22488.29 152.52 41467.30 88888.00 2024-01-22 04:56:03.000 022 22488.28 152.54 41467.26 88888.00 2024-01-22 04:56:04.000 022 22488.28 152.56 41467.18 88888.00 2024-01-22 04:56:05.000 022 22488.27 152.53 41467.13 47558.52 2024-01-22 04:56:06.000 022 22488.28 152.50 41467.14 88888.00 2024-01-22 04:56:07.000 022 22488.35 152.50 41467.25 88888.00 2024-01-22 04:56:08.000 022 22488.43 152.52 41467.39 88888.00 2024-01-22 04:56:09.000 022 22488.45 152.52 41467.41 88888.00 2024-01-22 04:56:10.000 022 22488.40 152.50 41467.30 47558.51 2024-01-22 04:56:11.000 022 22488.37 152.50 41467.23 88888.00 2024-01-22 04:56:12.000 022 22488.39 152.51 41467.21 88888.00 2024-01-22 04:56:13.000 022 22488.44 152.50 41467.17 88888.00 2024-01-22 04:56:14.000 022 22488.48 152.50 41467.13 88888.00 2024-01-22 04:56:15.000 022 22488.47 152.53 41467.16 47558.52 2024-01-22 04:56:16.000 022 22488.42 152.58 41467.25 88888.00 2024-01-22 04:56:17.000 022 22488.37 152.66 41467.37 88888.00 2024-01-22 04:56:18.000 022 22488.34 152.72 41467.47 88888.00 2024-01-22 04:56:19.000 022 22488.34 152.72 41467.54 88888.00 2024-01-22 04:56:20.000 022 22488.36 152.66 41467.52 47558.50 2024-01-22 04:56:21.000 022 22488.38 152.57 41467.41 88888.00 2024-01-22 04:56:22.000 022 22488.38 152.52 41467.27 88888.00 2024-01-22 04:56:23.000 022 22488.39 152.54 41467.16 88888.00 2024-01-22 04:56:24.000 022 22488.38 152.56 41467.12 88888.00 2024-01-22 04:56:25.000 022 22488.37 152.57 41467.13 47558.51 2024-01-22 04:56:26.000 022 22488.36 152.57 41467.15 88888.00 2024-01-22 04:56:27.000 022 22488.36 152.59 41467.20 88888.00 2024-01-22 04:56:28.000 022 22488.37 152.63 41467.25 88888.00 2024-01-22 04:56:29.000 022 22488.37 152.66 41467.26 88888.00 2024-01-22 04:56:30.000 022 22488.37 152.61 41467.24 47558.52 2024-01-22 04:56:31.000 022 22488.37 152.55 41467.26 88888.00 2024-01-22 04:56:32.000 022 22488.35 152.57 41467.27 88888.00 2024-01-22 04:56:33.000 022 22488.30 152.63 41467.26 88888.00 2024-01-22 04:56:34.000 022 22488.27 152.67 41467.26 88888.00 2024-01-22 04:56:35.000 022 22488.29 152.69 41467.35 47558.51 2024-01-22 04:56:36.000 022 22488.32 152.69 41467.45 88888.00 2024-01-22 04:56:37.000 022 22488.30 152.65 41467.43 88888.00 2024-01-22 04:56:38.000 022 22488.27 152.60 41467.36 88888.00 2024-01-22 04:56:39.000 022 22488.27 152.55 41467.31 88888.00 2024-01-22 04:56:40.000 022 22488.25 152.53 41467.28 47558.50 2024-01-22 04:56:41.000 022 22488.26 152.57 41467.30 88888.00 2024-01-22 04:56:42.000 022 22488.34 152.61 41467.29 88888.00 2024-01-22 04:56:43.000 022 22488.40 152.61 41467.25 88888.00 2024-01-22 04:56:44.000 022 22488.43 152.61 41467.22 88888.00 2024-01-22 04:56:45.000 022 22488.42 152.63 41467.24 47558.50 2024-01-22 04:56:46.000 022 22488.38 152.65 41467.29 88888.00 2024-01-22 04:56:47.000 022 22488.34 152.68 41467.26 88888.00 2024-01-22 04:56:48.000 022 22488.35 152.71 41467.16 88888.00 2024-01-22 04:56:49.000 022 22488.38 152.72 41467.12 88888.00 2024-01-22 04:56:50.000 022 22488.38 152.73 41467.14 47558.46 2024-01-22 04:56:51.000 022 22488.33 152.75 41467.16 88888.00 2024-01-22 04:56:52.000 022 22488.26 152.75 41467.20 88888.00 2024-01-22 04:56:53.000 022 22488.24 152.74 41467.26 88888.00 2024-01-22 04:56:54.000 022 22488.25 152.73 41467.21 88888.00 2024-01-22 04:56:55.000 022 22488.20 152.70 41467.10 47558.44 2024-01-22 04:56:56.000 022 22488.14 152.66 41467.07 88888.00 2024-01-22 04:56:57.000 022 22488.11 152.62 41467.12 88888.00 2024-01-22 04:56:58.000 022 22488.12 152.65 41467.12 88888.00 2024-01-22 04:56:59.000 022 22488.16 152.72 41467.08 88888.00 2024-01-22 04:57:00.000 022 22488.19 152.76 41467.05 47558.46 2024-01-22 04:57:01.000 022 22488.24 152.72 41467.04 88888.00 2024-01-22 04:57:02.000 022 22488.27 152.68 41467.05 88888.00 2024-01-22 04:57:03.000 022 22488.27 152.66 41467.07 88888.00 2024-01-22 04:57:04.000 022 22488.24 152.66 41467.07 88888.00 2024-01-22 04:57:05.000 022 22488.24 152.67 41467.06 47558.50 2024-01-22 04:57:06.000 022 22488.30 152.69 41467.12 88888.00 2024-01-22 04:57:07.000 022 22488.35 152.71 41467.19 88888.00 2024-01-22 04:57:08.000 022 22488.35 152.75 41467.22 88888.00 2024-01-22 04:57:09.000 022 22488.33 152.82 41467.25 88888.00 2024-01-22 04:57:10.000 022 22488.32 152.86 41467.29 47558.48 2024-01-22 04:57:11.000 022 22488.30 152.82 41467.27 88888.00 2024-01-22 04:57:12.000 022 22488.28 152.76 41467.16 88888.00 2024-01-22 04:57:13.000 022 22488.29 152.75 41467.09 88888.00 2024-01-22 04:57:14.000 022 22488.37 152.77 41467.14 88888.00 2024-01-22 04:57:15.000 022 22488.43 152.79 41467.25 47558.52 2024-01-22 04:57:16.000 022 22488.38 152.79 41467.27 88888.00 2024-01-22 04:57:17.000 022 22488.30 152.76 41467.20 88888.00 2024-01-22 04:57:18.000 022 22488.31 152.71 41467.11 88888.00 2024-01-22 04:57:19.000 022 22488.37 152.67 41467.04 88888.00 2024-01-22 04:57:20.000 022 22488.41 152.64 41466.98 47558.49 2024-01-22 04:57:21.000 022 22488.44 152.57 41466.90 88888.00 2024-01-22 04:57:22.000 022 22488.43 152.53 41466.85 88888.00 2024-01-22 04:57:23.000 022 22488.41 152.57 41466.89 88888.00 2024-01-22 04:57:24.000 022 22488.42 152.64 41466.93 88888.00 2024-01-22 04:57:25.000 022 22488.47 152.68 41466.94 47558.48 2024-01-22 04:57:26.000 022 22488.52 152.72 41466.95 88888.00 2024-01-22 04:57:27.000 022 22488.50 152.73 41466.96 88888.00 2024-01-22 04:57:28.000 022 22488.42 152.69 41466.95 88888.00 2024-01-22 04:57:29.000 022 22488.38 152.66 41466.98 88888.00 2024-01-22 04:57:30.000 022 22488.38 152.68 41467.03 47558.50 2024-01-22 04:57:31.000 022 22488.38 152.69 41467.06 88888.00 2024-01-22 04:57:32.000 022 22488.36 152.69 41467.09 88888.00 2024-01-22 04:57:33.000 022 22488.35 152.69 41467.14 88888.00 2024-01-22 04:57:34.000 022 22488.34 152.72 41467.16 88888.00 2024-01-22 04:57:35.000 022 22488.28 152.74 41467.09 47558.51 2024-01-22 04:57:36.000 022 22488.19 152.73 41466.98 88888.00 2024-01-22 04:57:37.000 022 22488.17 152.73 41466.96 88888.00 2024-01-22 04:57:38.000 022 22488.22 152.77 41467.04 88888.00 2024-01-22 04:57:39.000 022 22488.32 152.80 41467.14 88888.00 2024-01-22 04:57:40.000 022 22488.37 152.77 41467.21 47558.52 2024-01-22 04:57:41.000 022 22488.35 152.72 41467.22 88888.00 2024-01-22 04:57:42.000 022 22488.34 152.71 41467.27 88888.00 2024-01-22 04:57:43.000 022 22488.36 152.77 41467.35 88888.00 2024-01-22 04:57:44.000 022 22488.35 152.79 41467.31 88888.00 2024-01-22 04:57:45.000 022 22488.32 152.72 41467.16 47558.53 2024-01-22 04:57:46.000 022 22488.27 152.67 41467.16 88888.00 2024-01-22 04:57:47.000 022 22488.24 152.71 41467.28 88888.00 2024-01-22 04:57:48.000 022 22488.23 152.80 41467.41 88888.00 2024-01-22 04:57:49.000 022 22488.26 152.84 41467.47 88888.00 2024-01-22 04:57:50.000 022 22488.31 152.79 41467.33 47558.54 2024-01-22 04:57:51.000 022 22488.34 152.74 41467.12 88888.00 2024-01-22 04:57:52.000 022 22488.37 152.74 41467.07 88888.00 2024-01-22 04:57:53.000 022 22488.38 152.74 41467.15 88888.00 2024-01-22 04:57:54.000 022 22488.35 152.75 41467.17 88888.00 2024-01-22 04:57:55.000 022 22488.30 152.76 41467.17 47558.55 2024-01-22 04:57:56.000 022 22488.29 152.76 41467.25 88888.00 2024-01-22 04:57:57.000 022 22488.29 152.78 41467.33 88888.00 2024-01-22 04:57:58.000 022 22488.28 152.77 41467.31 88888.00 2024-01-22 04:57:59.000 022 22488.26 152.75 41467.25 88888.00 2024-01-22 04:58:00.000 022 22488.22 152.73 41467.24 47558.55 2024-01-22 04:58:01.000 022 22488.24 152.70 41467.28 88888.00 2024-01-22 04:58:02.000 022 22488.29 152.70 41467.32 88888.00 2024-01-22 04:58:03.000 022 22488.31 152.73 41467.36 88888.00 2024-01-22 04:58:04.000 022 22488.32 152.79 41467.38 88888.00 2024-01-22 04:58:05.000 022 22488.35 152.81 41467.37 47558.55 2024-01-22 04:58:06.000 022 22488.36 152.80 41467.37 88888.00 2024-01-22 04:58:07.000 022 22488.34 152.80 41467.39 88888.00 2024-01-22 04:58:08.000 022 22488.32 152.79 41467.37 88888.00 2024-01-22 04:58:09.000 022 22488.32 152.77 41467.30 88888.00 2024-01-22 04:58:10.000 022 22488.34 152.75 41467.25 47558.55 2024-01-22 04:58:11.000 022 22488.34 152.73 41467.26 88888.00 2024-01-22 04:58:12.000 022 22488.34 152.70 41467.29 88888.00 2024-01-22 04:58:13.000 022 22488.35 152.70 41467.33 88888.00 2024-01-22 04:58:14.000 022 22488.34 152.73 41467.37 88888.00 2024-01-22 04:58:15.000 022 22488.32 152.70 41467.39 47558.56 2024-01-22 04:58:16.000 022 22488.31 152.68 41467.38 88888.00 2024-01-22 04:58:17.000 022 22488.29 152.70 41467.35 88888.00 2024-01-22 04:58:18.000 022 22488.27 152.67 41467.32 88888.00 2024-01-22 04:58:19.000 022 22488.25 152.63 41467.27 88888.00 2024-01-22 04:58:20.000 022 22488.23 152.64 41467.21 47558.55 2024-01-22 04:58:21.000 022 22488.25 152.69 41467.23 88888.00 2024-01-22 04:58:22.000 022 22488.31 152.70 41467.27 88888.00 2024-01-22 04:58:23.000 022 22488.34 152.70 41467.23 88888.00 2024-01-22 04:58:24.000 022 22488.35 152.71 41467.21 88888.00 2024-01-22 04:58:25.000 022 22488.33 152.72 41467.23 47558.59 2024-01-22 04:58:26.000 022 22488.29 152.72 41467.23 88888.00 2024-01-22 04:58:27.000 022 22488.27 152.73 41467.21 88888.00 2024-01-22 04:58:28.000 022 22488.26 152.74 41467.20 88888.00 2024-01-22 04:58:29.000 022 22488.31 152.76 41467.18 88888.00 2024-01-22 04:58:30.000 022 22488.39 152.81 41467.17 47558.59 2024-01-22 04:58:31.000 022 22488.45 152.87 41467.27 88888.00 2024-01-22 04:58:32.000 022 22488.41 152.87 41467.36 88888.00 2024-01-22 04:58:33.000 022 22488.32 152.82 41467.32 88888.00 2024-01-22 04:58:34.000 022 22488.29 152.79 41467.21 88888.00 2024-01-22 04:58:35.000 022 22488.37 152.76 41467.16 47558.56 2024-01-22 04:58:36.000 022 22488.43 152.70 41467.21 88888.00 2024-01-22 04:58:37.000 022 22488.45 152.69 41467.25 88888.00 2024-01-22 04:58:38.000 022 22488.48 152.74 41467.22 88888.00 2024-01-22 04:58:39.000 022 22488.48 152.79 41467.20 88888.00 2024-01-22 04:58:40.000 022 22488.44 152.77 41467.18 47558.59 2024-01-22 04:58:41.000 022 22488.43 152.77 41467.18 88888.00 2024-01-22 04:58:42.000 022 22488.46 152.81 41467.28 88888.00 2024-01-22 04:58:43.000 022 22488.47 152.81 41467.32 88888.00 2024-01-22 04:58:44.000 022 22488.44 152.78 41467.28 88888.00 2024-01-22 04:58:45.000 022 22488.43 152.78 41467.27 47558.57 2024-01-22 04:58:46.000 022 22488.44 152.77 41467.32 88888.00 2024-01-22 04:58:47.000 022 22488.46 152.78 41467.30 88888.00 2024-01-22 04:58:48.000 022 22488.44 152.80 41467.26 88888.00 2024-01-22 04:58:49.000 022 22488.39 152.82 41467.26 88888.00 2024-01-22 04:58:50.000 022 22488.39 152.84 41467.24 47558.58 2024-01-22 04:58:51.000 022 22488.42 152.80 41467.22 88888.00 2024-01-22 04:58:52.000 022 22488.43 152.76 41467.23 88888.00 2024-01-22 04:58:53.000 022 22488.41 152.78 41467.28 88888.00 2024-01-22 04:58:54.000 022 22488.40 152.83 41467.35 88888.00 2024-01-22 04:58:55.000 022 22488.40 152.84 41467.39 47558.63 2024-01-22 04:58:56.000 022 22488.40 152.80 41467.34 88888.00 2024-01-22 04:58:57.000 022 22488.38 152.77 41467.27 88888.00 2024-01-22 04:58:58.000 022 22488.37 152.79 41467.27 88888.00 2024-01-22 04:58:59.000 022 22488.39 152.83 41467.29 88888.00 2024-01-22 04:59:00.000 022 22488.41 152.79 41467.27 47558.61 2024-01-22 04:59:01.000 022 22488.37 152.73 41467.23 88888.00 2024-01-22 04:59:02.000 022 22488.32 152.71 41467.23 88888.00 2024-01-22 04:59:03.000 022 22488.35 152.75 41467.34 88888.00 2024-01-22 04:59:04.000 022 22488.41 152.82 41467.42 88888.00 2024-01-22 04:59:05.000 022 22488.40 152.83 41467.39 47558.61 2024-01-22 04:59:06.000 022 22488.38 152.79 41467.38 88888.00 2024-01-22 04:59:07.000 022 22488.38 152.74 41467.41 88888.00 2024-01-22 04:59:08.000 022 22488.40 152.73 41467.43 88888.00 2024-01-22 04:59:09.000 022 22488.43 152.76 41467.38 88888.00 2024-01-22 04:59:10.000 022 22488.46 152.78 41467.33 47558.61 2024-01-22 04:59:11.000 022 22488.49 152.78 41467.36 88888.00 2024-01-22 04:59:12.000 022 22488.52 152.76 41467.44 88888.00 2024-01-22 04:59:13.000 022 22488.52 152.71 41467.41 88888.00 2024-01-22 04:59:14.000 022 22488.49 152.70 41467.36 88888.00 2024-01-22 04:59:15.000 022 22488.46 152.75 41467.39 47558.57 2024-01-22 04:59:16.000 022 22488.44 152.81 41467.40 88888.00 2024-01-22 04:59:17.000 022 22488.47 152.82 41467.31 88888.00 2024-01-22 04:59:18.000 022 22488.52 152.81 41467.20 88888.00 2024-01-22 04:59:19.000 022 22488.56 152.78 41467.16 88888.00 2024-01-22 04:59:20.000 022 22488.52 152.76 41467.22 47558.62 2024-01-22 04:59:21.000 022 22488.45 152.74 41467.36 88888.00 2024-01-22 04:59:22.000 022 22488.42 152.76 41467.49 88888.00 2024-01-22 04:59:23.000 022 22488.46 152.82 41467.50 88888.00 2024-01-22 04:59:24.000 022 22488.52 152.85 41467.43 88888.00 2024-01-22 04:59:25.000 022 22488.50 152.84 41467.34 47558.61 2024-01-22 04:59:26.000 022 22488.46 152.80 41467.31 88888.00 2024-01-22 04:59:27.000 022 22488.46 152.77 41467.36 88888.00 2024-01-22 04:59:28.000 022 22488.47 152.78 41467.48 88888.00 2024-01-22 04:59:29.000 022 22488.46 152.82 41467.59 88888.00 2024-01-22 04:59:30.000 022 22488.41 152.85 41467.61 47558.61 2024-01-22 04:59:31.000 022 22488.40 152.86 41467.57 88888.00 2024-01-22 04:59:32.000 022 22488.44 152.85 41467.53 88888.00 2024-01-22 04:59:33.000 022 22488.47 152.85 41467.50 88888.00 2024-01-22 04:59:34.000 022 22488.48 152.89 41467.47 88888.00 2024-01-22 04:59:35.000 022 22488.47 152.91 41467.46 47558.61 2024-01-22 04:59:36.000 022 22488.47 152.90 41467.52 88888.00 2024-01-22 04:59:37.000 022 22488.48 152.90 41467.62 88888.00 2024-01-22 04:59:38.000 022 22488.48 152.91 41467.68 88888.00 2024-01-22 04:59:39.000 022 22488.46 152.89 41467.62 88888.00 2024-01-22 04:59:40.000 022 22488.44 152.82 41467.49 47558.62 2024-01-22 04:59:41.000 022 22488.39 152.73 41467.38 88888.00 2024-01-22 04:59:42.000 022 22488.35 152.71 41467.36 88888.00 2024-01-22 04:59:43.000 022 22488.35 152.74 41467.38 88888.00 2024-01-22 04:59:44.000 022 22488.38 152.77 41467.42 88888.00 2024-01-22 04:59:45.000 022 22488.45 152.80 41467.40 47558.63 2024-01-22 04:59:46.000 022 22488.49 152.80 41467.30 88888.00 2024-01-22 04:59:47.000 022 22488.47 152.77 41467.24 88888.00 2024-01-22 04:59:48.000 022 22488.47 152.75 41467.26 88888.00 2024-01-22 04:59:49.000 022 22488.50 152.75 41467.28 88888.00 2024-01-22 04:59:50.000 022 22488.48 152.74 41467.34 47558.60 2024-01-22 04:59:51.000 022 22488.40 152.72 41467.40 88888.00 2024-01-22 04:59:52.000 022 22488.41 152.74 41467.40 88888.00 2024-01-22 04:59:53.000 022 22488.50 152.78 41467.35 88888.00 2024-01-22 04:59:54.000 022 22488.54 152.81 41467.32 88888.00 2024-01-22 04:59:55.000 022 22488.53 152.80 41467.31 47558.60 2024-01-22 04:59:56.000 022 22488.52 152.77 41467.32 88888.00 2024-01-22 04:59:57.000 022 22488.52 152.74 41467.30 88888.00 2024-01-22 04:59:58.000 022 22488.53 152.71 41467.24 88888.00 2024-01-22 04:59:59.000 022 22488.55 152.75 41467.26 88888.00 2024-01-22 05:00:00.000 022 22488.56 152.80 41467.30 47558.60 2024-01-22 05:00:01.000 022 22488.57 152.80 41467.31 88888.00 2024-01-22 05:00:02.000 022 22488.53 152.80 41467.29 88888.00 2024-01-22 05:00:03.000 022 22488.46 152.81 41467.27 88888.00 2024-01-22 05:00:04.000 022 22488.44 152.81 41467.31 88888.00 2024-01-22 05:00:05.000 022 22488.48 152.79 41467.43 47558.60 2024-01-22 05:00:06.000 022 22488.51 152.76 41467.48 88888.00 2024-01-22 05:00:07.000 022 22488.49 152.76 41467.39 88888.00 2024-01-22 05:00:08.000 022 22488.46 152.76 41467.31 88888.00 2024-01-22 05:00:09.000 022 22488.47 152.76 41467.34 88888.00 2024-01-22 05:00:10.000 022 22488.50 152.78 41467.38 47558.60 2024-01-22 05:00:11.000 022 22488.49 152.78 41467.38 88888.00 2024-01-22 05:00:12.000 022 22488.49 152.78 41467.38 88888.00 2024-01-22 05:00:13.000 022 22488.52 152.79 41467.38 88888.00 2024-01-22 05:00:14.000 022 22488.50 152.78 41467.34 88888.00 2024-01-22 05:00:15.000 022 22488.44 152.74 41467.27 47558.58 2024-01-22 05:00:16.000 022 22488.40 152.71 41467.21 88888.00 2024-01-22 05:00:17.000 022 22488.41 152.68 41467.24 88888.00 2024-01-22 05:00:18.000 022 22488.45 152.66 41467.30 88888.00 2024-01-22 05:00:19.000 022 22488.43 152.68 41467.26 88888.00 2024-01-22 05:00:20.000 022 22488.37 152.74 41467.21 47558.58 2024-01-22 05:00:21.000 022 22488.34 152.79 41467.30 88888.00 2024-01-22 05:00:22.000 022 22488.35 152.78 41467.33 88888.00 2024-01-22 05:00:23.000 022 22488.35 152.77 41467.24 88888.00 2024-01-22 05:00:24.000 022 22488.36 152.77 41467.21 88888.00 2024-01-22 05:00:25.000 022 22488.41 152.75 41467.27 47558.60 2024-01-22 05:00:26.000 022 22488.45 152.74 41467.30 88888.00 2024-01-22 05:00:27.000 022 22488.41 152.73 41467.31 88888.00 2024-01-22 05:00:28.000 022 22488.35 152.73 41467.31 88888.00 2024-01-22 05:00:29.000 022 22488.37 152.78 41467.31 88888.00 2024-01-22 05:00:30.000 022 22488.44 152.80 41467.32 47558.59 2024-01-22 05:00:31.000 022 22488.42 152.77 41467.28 88888.00 2024-01-22 05:00:32.000 022 22488.38 152.72 41467.19 88888.00 2024-01-22 05:00:33.000 022 22488.40 152.74 41467.11 88888.00 2024-01-22 05:00:34.000 022 22488.44 152.81 41467.14 88888.00 2024-01-22 05:00:35.000 022 22488.43 152.86 41467.25 47558.59 2024-01-22 05:00:36.000 022 22488.38 152.86 41467.31 88888.00 2024-01-22 05:00:37.000 022 22488.40 152.83 41467.31 88888.00 2024-01-22 05:00:38.000 022 22488.50 152.82 41467.36 88888.00 2024-01-22 05:00:39.000 022 22488.58 152.83 41467.41 88888.00 2024-01-22 05:00:40.000 022 22488.61 152.83 41467.43 47558.60 2024-01-22 05:00:41.000 022 22488.61 152.82 41467.39 88888.00 2024-01-22 05:00:42.000 022 22488.58 152.78 41467.36 88888.00 2024-01-22 05:00:43.000 022 22488.56 152.76 41467.36 88888.00 2024-01-22 05:00:44.000 022 22488.58 152.79 41467.43 88888.00 2024-01-22 05:00:45.000 022 22488.65 152.81 41467.46 47558.59 2024-01-22 05:00:46.000 022 22488.68 152.80 41467.40 88888.00 2024-01-22 05:00:47.000 022 22488.62 152.80 41467.31 88888.00 2024-01-22 05:00:48.000 022 22488.56 152.81 41467.32 88888.00 2024-01-22 05:00:49.000 022 22488.55 152.81 41467.41 88888.00 2024-01-22 05:00:50.000 022 22488.56 152.80 41467.48 47558.60 2024-01-22 05:00:51.000 022 22488.60 152.81 41467.51 88888.00 2024-01-22 05:00:52.000 022 22488.66 152.86 41467.54 88888.00 2024-01-22 05:00:53.000 022 22488.66 152.87 41467.53 88888.00 2024-01-22 05:00:54.000 022 22488.61 152.86 41467.48 88888.00 2024-01-22 05:00:55.000 022 22488.62 152.87 41467.39 47558.61 2024-01-22 05:00:56.000 022 22488.62 152.83 41467.29 88888.00 2024-01-22 05:00:57.000 022 22488.55 152.76 41467.28 88888.00 2024-01-22 05:00:58.000 022 22488.50 152.73 41467.33 88888.00 2024-01-22 05:00:59.000 022 22488.55 152.75 41467.39 88888.00 2024-01-22 05:01:00.000 022 22488.63 152.82 41467.47 47558.59 2024-01-22 05:01:01.000 022 22488.64 152.83 41467.48 88888.00 2024-01-22 05:01:02.000 022 22488.60 152.75 41467.39 88888.00 2024-01-22 05:01:03.000 022 22488.60 152.72 41467.34 88888.00 2024-01-22 05:01:04.000 022 22488.60 152.76 41467.36 88888.00 2024-01-22 05:01:05.000 022 22488.59 152.81 41467.36 47558.61 2024-01-22 05:01:06.000 022 22488.58 152.85 41467.36 88888.00 2024-01-22 05:01:07.000 022 22488.56 152.84 41467.44 88888.00 2024-01-22 05:01:08.000 022 22488.57 152.84 41467.57 88888.00 2024-01-22 05:01:09.000 022 22488.62 152.87 41467.66 88888.00 2024-01-22 05:01:10.000 022 22488.62 152.88 41467.62 47558.62 2024-01-22 05:01:11.000 022 22488.56 152.86 41467.44 88888.00 2024-01-22 05:01:12.000 022 22488.54 152.81 41467.23 88888.00 2024-01-22 05:01:13.000 022 22488.58 152.76 41467.16 88888.00 2024-01-22 05:01:14.000 022 22488.61 152.71 41467.25 88888.00 2024-01-22 05:01:15.000 022 22488.62 152.70 41467.34 47558.63 2024-01-22 05:01:16.000 022 22488.65 152.73 41467.36 88888.00 2024-01-22 05:01:17.000 022 22488.68 152.78 41467.36 88888.00 2024-01-22 05:01:18.000 022 22488.66 152.82 41467.38 88888.00 2024-01-22 05:01:19.000 022 22488.61 152.81 41467.39 88888.00 2024-01-22 05:01:20.000 022 22488.59 152.74 41467.34 47558.62 2024-01-22 05:01:21.000 022 22488.58 152.65 41467.24 88888.00 2024-01-22 05:01:22.000 022 22488.60 152.63 41467.22 88888.00 2024-01-22 05:01:23.000 022 22488.63 152.65 41467.23 88888.00 2024-01-22 05:01:24.000 022 22488.65 152.70 41467.24 88888.00 2024-01-22 05:01:25.000 022 22488.66 152.78 41467.33 47558.64 2024-01-22 05:01:26.000 022 22488.65 152.76 41467.35 88888.00 2024-01-22 05:01:27.000 022 22488.62 152.66 41467.28 88888.00 2024-01-22 05:01:28.000 022 22488.58 152.61 41467.25 88888.00 2024-01-22 05:01:29.000 022 22488.55 152.65 41467.27 88888.00 2024-01-22 05:01:30.000 022 22488.54 152.73 41467.30 47558.63 2024-01-22 05:01:31.000 022 22488.55 152.77 41467.31 88888.00 2024-01-22 05:01:32.000 022 22488.57 152.77 41467.28 88888.00 2024-01-22 05:01:33.000 022 22488.60 152.78 41467.21 88888.00 2024-01-22 05:01:34.000 022 22488.60 152.78 41467.15 88888.00 2024-01-22 05:01:35.000 022 22488.58 152.77 41467.14 47558.61 2024-01-22 05:01:36.000 022 22488.58 152.76 41467.16 88888.00 2024-01-22 05:01:37.000 022 22488.59 152.75 41467.18 88888.00 2024-01-22 05:01:38.000 022 22488.61 152.74 41467.17 88888.00 2024-01-22 05:01:39.000 022 22488.65 152.69 41467.13 88888.00 2024-01-22 05:01:40.000 022 22488.69 152.66 41467.16 47558.63 2024-01-22 05:01:41.000 022 22488.72 152.66 41467.26 88888.00 2024-01-22 05:01:42.000 022 22488.72 152.68 41467.33 88888.00 2024-01-22 05:01:43.000 022 22488.68 152.69 41467.35 88888.00 2024-01-22 05:01:44.000 022 22488.66 152.71 41467.31 88888.00 2024-01-22 05:01:45.000 022 22488.65 152.73 41467.23 47558.65 2024-01-22 05:01:46.000 022 22488.64 152.71 41467.20 88888.00 2024-01-22 05:01:47.000 022 22488.61 152.67 41467.15 88888.00 2024-01-22 05:01:48.000 022 22488.63 152.65 41467.14 88888.00 2024-01-22 05:01:49.000 022 22488.70 152.67 41467.30 88888.00 2024-01-22 05:01:50.000 022 22488.76 152.66 41467.45 47558.66 2024-01-22 05:01:51.000 022 22488.77 152.60 41467.44 88888.00 2024-01-22 05:01:52.000 022 22488.73 152.59 41467.42 88888.00 2024-01-22 05:01:53.000 022 22488.70 152.64 41467.41 88888.00 2024-01-22 05:01:54.000 022 22488.68 152.65 41467.38 88888.00 2024-01-22 05:01:55.000 022 22488.64 152.60 41467.36 47558.69 2024-01-22 05:01:56.000 022 22488.62 152.55 41467.34 88888.00 2024-01-22 05:01:57.000 022 22488.65 152.56 41467.31 88888.00 2024-01-22 05:01:58.000 022 22488.68 152.62 41467.30 88888.00 2024-01-22 05:01:59.000 022 22488.69 152.64 41467.32 88888.00 2024-01-22 05:02:00.000 022 22488.67 152.61 41467.34 47558.71 2024-01-22 05:02:01.000 022 22488.65 152.58 41467.36 88888.00 2024-01-22 05:02:02.000 022 22488.67 152.62 41467.41 88888.00 2024-01-22 05:02:03.000 022 22488.71 152.71 41467.40 88888.00 2024-01-22 05:02:04.000 022 22488.71 152.74 41467.31 88888.00 2024-01-22 05:02:05.000 022 22488.66 152.72 41467.27 47558.68 2024-01-22 05:02:06.000 022 22488.61 152.69 41467.31 88888.00 2024-01-22 05:02:07.000 022 22488.61 152.69 41467.34 88888.00 2024-01-22 05:02:08.000 022 22488.66 152.69 41467.35 88888.00 2024-01-22 05:02:09.000 022 22488.67 152.70 41467.38 88888.00 2024-01-22 05:02:10.000 022 22488.64 152.71 41467.37 47558.66 2024-01-22 05:02:11.000 022 22488.64 152.69 41467.24 88888.00 2024-01-22 05:02:12.000 022 22488.65 152.66 41467.10 88888.00 2024-01-22 05:02:13.000 022 22488.66 152.67 41467.11 88888.00 2024-01-22 05:02:14.000 022 22488.68 152.70 41467.26 88888.00 2024-01-22 05:02:15.000 022 22488.67 152.70 41467.35 47558.67 2024-01-22 05:02:16.000 022 22488.60 152.69 41467.31 88888.00 2024-01-22 05:02:17.000 022 22488.52 152.67 41467.25 88888.00 2024-01-22 05:02:18.000 022 22488.50 152.63 41467.17 88888.00 2024-01-22 05:02:19.000 022 22488.53 152.58 41467.06 88888.00 2024-01-22 05:02:20.000 022 22488.56 152.59 41467.05 47558.70 2024-01-22 05:02:21.000 022 22488.60 152.60 41467.14 88888.00 2024-01-22 05:02:22.000 022 22488.67 152.59 41467.22 88888.00 2024-01-22 05:02:23.000 022 22488.71 152.57 41467.29 88888.00 2024-01-22 05:02:24.000 022 22488.70 152.55 41467.27 88888.00 2024-01-22 05:02:25.000 022 22488.67 152.50 41467.19 47558.69 2024-01-22 05:02:26.000 022 22488.65 152.45 41467.19 88888.00 2024-01-22 05:02:27.000 022 22488.66 152.44 41467.28 88888.00 2024-01-22 05:02:28.000 022 22488.67 152.46 41467.34 88888.00 2024-01-22 05:02:29.000 022 22488.67 152.48 41467.35 88888.00 2024-01-22 05:02:30.000 022 22488.71 152.46 41467.34 47558.69 2024-01-22 05:02:31.000 022 22488.74 152.42 41467.31 88888.00 2024-01-22 05:02:32.000 022 22488.74 152.43 41467.28 88888.00 2024-01-22 05:02:33.000 022 22488.74 152.51 41467.26 88888.00 2024-01-22 05:02:34.000 022 22488.77 152.57 41467.29 88888.00 2024-01-22 05:02:35.000 022 22488.79 152.57 41467.32 47558.70 2024-01-22 05:02:36.000 022 22488.81 152.55 41467.33 88888.00 2024-01-22 05:02:37.000 022 22488.84 152.58 41467.31 88888.00 2024-01-22 05:02:38.000 022 22488.89 152.61 41467.31 88888.00 2024-01-22 05:02:39.000 022 22488.90 152.58 41467.34 88888.00 2024-01-22 05:02:40.000 022 22488.85 152.52 41467.36 47558.68 2024-01-22 05:02:41.000 022 22488.80 152.51 41467.31 88888.00 2024-01-22 05:02:42.000 022 22488.77 152.52 41467.17 88888.00 2024-01-22 05:02:43.000 022 22488.79 152.56 41467.12 88888.00 2024-01-22 05:02:44.000 022 22488.83 152.60 41467.21 88888.00 2024-01-22 05:02:45.000 022 22488.85 152.58 41467.32 47558.69 2024-01-22 05:02:46.000 022 22488.87 152.52 41467.32 88888.00 2024-01-22 05:02:47.000 022 22488.88 152.49 41467.28 88888.00 2024-01-22 05:02:48.000 022 22488.89 152.49 41467.31 88888.00 2024-01-22 05:02:49.000 022 22488.88 152.46 41467.36 88888.00 2024-01-22 05:02:50.000 022 22488.87 152.41 41467.32 47558.67 2024-01-22 05:02:51.000 022 22488.82 152.38 41467.23 88888.00 2024-01-22 05:02:52.000 022 22488.79 152.37 41467.20 88888.00 2024-01-22 05:02:53.000 022 22488.81 152.41 41467.24 88888.00 2024-01-22 05:02:54.000 022 22488.82 152.46 41467.27 88888.00 2024-01-22 05:02:55.000 022 22488.78 152.48 41467.27 47558.69 2024-01-22 05:02:56.000 022 22488.76 152.49 41467.32 88888.00 2024-01-22 05:02:57.000 022 22488.74 152.49 41467.33 88888.00 2024-01-22 05:02:58.000 022 22488.74 152.46 41467.30 88888.00 2024-01-22 05:02:59.000 022 22488.77 152.45 41467.29 88888.00 2024-01-22 05:03:00.000 022 22488.81 152.44 41467.27 47558.73 2024-01-22 05:03:01.000 022 22488.85 152.42 41467.23 88888.00 2024-01-22 05:03:02.000 022 22488.86 152.43 41467.29 88888.00 2024-01-22 05:03:03.000 022 22488.83 152.43 41467.31 88888.00 2024-01-22 05:03:04.000 022 22488.81 152.38 41467.23 88888.00 2024-01-22 05:03:05.000 022 22488.81 152.32 41467.19 47558.77 2024-01-22 05:03:06.000 022 22488.84 152.34 41467.19 88888.00 2024-01-22 05:03:07.000 022 22488.87 152.36 41467.17 88888.00 2024-01-22 05:03:08.000 022 22488.88 152.38 41467.14 88888.00 2024-01-22 05:03:09.000 022 22488.86 152.43 41467.16 88888.00 2024-01-22 05:03:10.000 022 22488.84 152.49 41467.28 47558.74 2024-01-22 05:03:11.000 022 22488.82 152.50 41467.37 88888.00 2024-01-22 05:03:12.000 022 22488.79 152.51 41467.35 88888.00 2024-01-22 05:03:13.000 022 22488.82 152.53 41467.33 88888.00 2024-01-22 05:03:14.000 022 22488.86 152.51 41467.31 88888.00 2024-01-22 05:03:15.000 022 22488.83 152.48 41467.26 47558.73 2024-01-22 05:03:16.000 022 22488.75 152.47 41467.25 88888.00 2024-01-22 05:03:17.000 022 22488.69 152.47 41467.29 88888.00 2024-01-22 05:03:18.000 022 22488.68 152.47 41467.27 88888.00 2024-01-22 05:03:19.000 022 22488.72 152.46 41467.21 88888.00 2024-01-22 05:03:20.000 022 22488.75 152.45 41467.23 47558.70 2024-01-22 05:03:21.000 022 22488.76 152.49 41467.26 88888.00 2024-01-22 05:03:22.000 022 22488.78 152.52 41467.27 88888.00 2024-01-22 05:03:23.000 022 22488.81 152.50 41467.32 88888.00 2024-01-22 05:03:24.000 022 22488.81 152.47 41467.34 88888.00 2024-01-22 05:03:25.000 022 22488.82 152.45 41467.27 47558.69 2024-01-22 05:03:26.000 022 22488.85 152.44 41467.19 88888.00 2024-01-22 05:03:27.000 022 22488.88 152.46 41467.24 88888.00 2024-01-22 05:03:28.000 022 22488.90 152.47 41467.34 88888.00 2024-01-22 05:03:29.000 022 22488.91 152.45 41467.32 88888.00 2024-01-22 05:03:30.000 022 22488.93 152.40 41467.25 47558.72 2024-01-22 05:03:31.000 022 22488.94 152.40 41467.27 88888.00 2024-01-22 05:03:32.000 022 22488.91 152.43 41467.35 88888.00 2024-01-22 05:03:33.000 022 22488.88 152.47 41467.40 88888.00 2024-01-22 05:03:34.000 022 22488.86 152.48 41467.36 88888.00 2024-01-22 05:03:35.000 022 22488.84 152.44 41467.29 47558.75 2024-01-22 05:03:36.000 022 22488.81 152.39 41467.22 88888.00 2024-01-22 05:03:37.000 022 22488.83 152.37 41467.24 88888.00 2024-01-22 05:03:38.000 022 22488.89 152.38 41467.31 88888.00 2024-01-22 05:03:39.000 022 22488.92 152.37 41467.31 88888.00 2024-01-22 05:03:40.000 022 22488.93 152.39 41467.28 47558.76 2024-01-22 05:03:41.000 022 22488.91 152.41 41467.31 88888.00 2024-01-22 05:03:42.000 022 22488.90 152.39 41467.35 88888.00 2024-01-22 05:03:43.000 022 22488.93 152.37 41467.38 88888.00 2024-01-22 05:03:44.000 022 22488.98 152.39 41467.37 88888.00 2024-01-22 05:03:45.000 022 22488.99 152.40 41467.31 47558.76 2024-01-22 05:03:46.000 022 22488.97 152.39 41467.30 88888.00 2024-01-22 05:03:47.000 022 22488.96 152.34 41467.34 88888.00 2024-01-22 05:03:48.000 022 22488.99 152.28 41467.37 88888.00 2024-01-22 05:03:49.000 022 22489.03 152.30 41467.38 88888.00 2024-01-22 05:03:50.000 022 22489.03 152.36 41467.44 47558.76 2024-01-22 05:03:51.000 022 22489.00 152.36 41467.52 88888.00 2024-01-22 05:03:52.000 022 22488.96 152.32 41467.56 88888.00 2024-01-22 05:03:53.000 022 22488.92 152.31 41467.58 88888.00 2024-01-22 05:03:54.000 022 22488.87 152.33 41467.53 88888.00 2024-01-22 05:03:55.000 022 22488.81 152.35 41467.43 47558.76 2024-01-22 05:03:56.000 022 22488.76 152.35 41467.39 88888.00 2024-01-22 05:03:57.000 022 22488.73 152.36 41467.45 88888.00 2024-01-22 05:03:58.000 022 22488.72 152.40 41467.52 88888.00 2024-01-22 05:03:59.000 022 22488.72 152.41 41467.56 88888.00 2024-01-22 05:04:00.000 022 22488.68 152.39 41467.53 47558.73 2024-01-22 05:04:01.000 022 22488.65 152.36 41467.41 88888.00 2024-01-22 05:04:02.000 022 22488.65 152.35 41467.32 88888.00 2024-01-22 05:04:03.000 022 22488.70 152.39 41467.36 88888.00 2024-01-22 05:04:04.000 022 22488.75 152.42 41467.43 88888.00 2024-01-22 05:04:05.000 022 22488.74 152.39 41467.39 47558.70 2024-01-22 05:04:06.000 022 22488.71 152.37 41467.33 88888.00 2024-01-22 05:04:07.000 022 22488.69 152.36 41467.29 88888.00 2024-01-22 05:04:08.000 022 22488.71 152.35 41467.27 88888.00 2024-01-22 05:04:09.000 022 22488.74 152.37 41467.31 88888.00 2024-01-22 05:04:10.000 022 22488.77 152.40 41467.38 47558.70 2024-01-22 05:04:11.000 022 22488.74 152.43 41467.44 88888.00 2024-01-22 05:04:12.000 022 22488.67 152.44 41467.44 88888.00 2024-01-22 05:04:13.000 022 22488.64 152.40 41467.43 88888.00 2024-01-22 05:04:14.000 022 22488.69 152.37 41467.43 88888.00 2024-01-22 05:04:15.000 022 22488.77 152.40 41467.49 47558.71 2024-01-22 05:04:16.000 022 22488.84 152.45 41467.56 88888.00 2024-01-22 05:04:17.000 022 22488.84 152.43 41467.53 88888.00 2024-01-22 05:04:18.000 022 22488.79 152.36 41467.46 88888.00 2024-01-22 05:04:19.000 022 22488.76 152.33 41467.41 88888.00 2024-01-22 05:04:20.000 022 22488.79 152.33 41467.38 47558.71 2024-01-22 05:04:21.000 022 22488.82 152.30 41467.42 88888.00 2024-01-22 05:04:22.000 022 22488.84 152.30 41467.46 88888.00 2024-01-22 05:04:23.000 022 22488.85 152.33 41467.44 88888.00 2024-01-22 05:04:24.000 022 22488.90 152.34 41467.44 88888.00 2024-01-22 05:04:25.000 022 22488.95 152.31 41467.49 47558.74 2024-01-22 05:04:26.000 022 22488.97 152.31 41467.48 88888.00 2024-01-22 05:04:27.000 022 22488.96 152.32 41467.41 88888.00 2024-01-22 05:04:28.000 022 22489.00 152.35 41467.36 88888.00 2024-01-22 05:04:29.000 022 22489.03 152.38 41467.31 88888.00 2024-01-22 05:04:30.000 022 22489.03 152.40 41467.32 47558.81 2024-01-22 05:04:31.000 022 22489.03 152.37 41467.36 88888.00 2024-01-22 05:04:32.000 022 22489.02 152.34 41467.37 88888.00 2024-01-22 05:04:33.000 022 22489.01 152.35 41467.37 88888.00 2024-01-22 05:04:34.000 022 22488.99 152.37 41467.38 88888.00 2024-01-22 05:04:35.000 022 22488.94 152.35 41467.38 47558.79 2024-01-22 05:04:36.000 022 22488.89 152.32 41467.39 88888.00 2024-01-22 05:04:37.000 022 22488.83 152.33 41467.41 88888.00 2024-01-22 05:04:38.000 022 22488.79 152.40 41467.44 88888.00 2024-01-22 05:04:39.000 022 22488.82 152.44 41467.47 88888.00 2024-01-22 05:04:40.000 022 22488.84 152.39 41467.50 47558.76 2024-01-22 05:04:41.000 022 22488.86 152.34 41467.57 88888.00 2024-01-22 05:04:42.000 022 22488.85 152.34 41467.64 88888.00 2024-01-22 05:04:43.000 022 22488.81 152.34 41467.60 88888.00 2024-01-22 05:04:44.000 022 22488.78 152.32 41467.48 88888.00 2024-01-22 05:04:45.000 022 22488.79 152.31 41467.47 47558.74 2024-01-22 05:04:46.000 022 22488.80 152.34 41467.59 88888.00 2024-01-22 05:04:47.000 022 22488.80 152.39 41467.66 88888.00 2024-01-22 05:04:48.000 022 22488.77 152.40 41467.62 88888.00 2024-01-22 05:04:49.000 022 22488.72 152.39 41467.52 88888.00 2024-01-22 05:04:50.000 022 22488.70 152.36 41467.45 47558.72 2024-01-22 05:04:51.000 022 22488.71 152.31 41467.38 88888.00 2024-01-22 05:04:52.000 022 22488.69 152.30 41467.35 88888.00 2024-01-22 05:04:53.000 022 22488.65 152.33 41467.34 88888.00 2024-01-22 05:04:54.000 022 22488.60 152.33 41467.33 88888.00 2024-01-22 05:04:55.000 022 22488.61 152.31 41467.36 47558.70 2024-01-22 05:04:56.000 022 22488.64 152.30 41467.37 88888.00 2024-01-22 05:04:57.000 022 22488.66 152.30 41467.32 88888.00 2024-01-22 05:04:58.000 022 22488.69 152.32 41467.33 88888.00 2024-01-22 05:04:59.000 022 22488.74 152.33 41467.38 88888.00 2024-01-22 05:05:00.000 022 22488.77 152.32 41467.37 47558.67 2024-01-22 05:05:01.000 022 22488.78 152.30 41467.34 88888.00 2024-01-22 05:05:02.000 022 22488.78 152.32 41467.34 88888.00 2024-01-22 05:05:03.000 022 22488.80 152.40 41467.41 88888.00 2024-01-22 05:05:04.000 022 22488.80 152.44 41467.53 88888.00 2024-01-22 05:05:05.000 022 22488.74 152.37 41467.52 47558.69 2024-01-22 05:05:06.000 022 22488.70 152.33 41467.38 88888.00 2024-01-22 05:05:07.000 022 22488.73 152.32 41467.27 88888.00 2024-01-22 05:05:08.000 022 22488.75 152.31 41467.23 88888.00 2024-01-22 05:05:09.000 022 22488.76 152.33 41467.22 88888.00 2024-01-22 05:05:10.000 022 22488.82 152.35 41467.29 47558.67 2024-01-22 05:05:11.000 022 22488.87 152.36 41467.39 88888.00 2024-01-22 05:05:12.000 022 22488.87 152.37 41467.41 88888.00 2024-01-22 05:05:13.000 022 22488.83 152.35 41467.34 88888.00 2024-01-22 05:05:14.000 022 22488.83 152.36 41467.27 88888.00 2024-01-22 05:05:15.000 022 22488.86 152.40 41467.27 47558.69 2024-01-22 05:05:16.000 022 22488.86 152.37 41467.26 88888.00 2024-01-22 05:05:17.000 022 22488.83 152.28 41467.23 88888.00 2024-01-22 05:05:18.000 022 22488.82 152.24 41467.30 88888.00 2024-01-22 05:05:19.000 022 22488.83 152.25 41467.39 88888.00 2024-01-22 05:05:20.000 022 22488.89 152.28 41467.43 47558.77 2024-01-22 05:05:21.000 022 22488.95 152.31 41467.45 88888.00 2024-01-22 05:05:22.000 022 22488.97 152.31 41467.43 88888.00 2024-01-22 05:05:23.000 022 22488.98 152.33 41467.41 88888.00 2024-01-22 05:05:24.000 022 22488.98 152.33 41467.42 88888.00 2024-01-22 05:05:25.000 022 22488.97 152.26 41467.41 47558.78 2024-01-22 05:05:26.000 022 22488.98 152.20 41467.31 88888.00 2024-01-22 05:05:27.000 022 22489.02 152.20 41467.20 88888.00 2024-01-22 05:05:28.000 022 22489.07 152.25 41467.18 88888.00 2024-01-22 05:05:29.000 022 22489.05 152.30 41467.14 88888.00 2024-01-22 05:05:30.000 022 22488.98 152.32 41467.10 47558.80 2024-01-22 05:05:31.000 022 22488.93 152.30 41467.14 88888.00 2024-01-22 05:05:32.000 022 22488.95 152.28 41467.23 88888.00 2024-01-22 05:05:33.000 022 22488.97 152.25 41467.23 88888.00 2024-01-22 05:05:34.000 022 22488.96 152.23 41467.19 88888.00 2024-01-22 05:05:35.000 022 22488.94 152.21 41467.18 47558.78 2024-01-22 05:05:36.000 022 22488.93 152.21 41467.18 88888.00 2024-01-22 05:05:37.000 022 22488.96 152.23 41467.21 88888.00 2024-01-22 05:05:38.000 022 22489.00 152.24 41467.21 88888.00 2024-01-22 05:05:39.000 022 22489.01 152.23 41467.20 88888.00 2024-01-22 05:05:40.000 022 22489.02 152.22 41467.21 47558.75 2024-01-22 05:05:41.000 022 22489.00 152.18 41467.18 88888.00 2024-01-22 05:05:42.000 022 22488.93 152.13 41467.12 88888.00 2024-01-22 05:05:43.000 022 22488.88 152.13 41467.14 88888.00 2024-01-22 05:05:44.000 022 22488.89 152.14 41467.20 88888.00 2024-01-22 05:05:45.000 022 22488.89 152.18 41467.19 47558.71 2024-01-22 05:05:46.000 022 22488.84 152.20 41467.11 88888.00 2024-01-22 05:05:47.000 022 22488.81 152.23 41467.03 88888.00 2024-01-22 05:05:48.000 022 22488.83 152.28 41467.09 88888.00 2024-01-22 05:05:49.000 022 22488.85 152.29 41467.16 88888.00 2024-01-22 05:05:50.000 022 22488.79 152.21 41467.11 47558.73 2024-01-22 05:05:51.000 022 22488.72 152.18 41467.06 88888.00 2024-01-22 05:05:52.000 022 22488.73 152.25 41467.15 88888.00 2024-01-22 05:05:53.000 022 22488.81 152.30 41467.28 88888.00 2024-01-22 05:05:54.000 022 22488.85 152.29 41467.34 88888.00 2024-01-22 05:05:55.000 022 22488.81 152.30 41467.37 47558.70 2024-01-22 05:05:56.000 022 22488.77 152.31 41467.41 88888.00 2024-01-22 05:05:57.000 022 22488.77 152.29 41467.44 88888.00 2024-01-22 05:05:58.000 022 22488.74 152.29 41467.40 88888.00 2024-01-22 05:05:59.000 022 22488.70 152.28 41467.33 88888.00 2024-01-22 05:06:00.000 022 22488.70 152.25 41467.31 47558.73 2024-01-22 05:06:01.000 022 22488.73 152.23 41467.34 88888.00 2024-01-22 05:06:02.000 022 22488.76 152.22 41467.33 88888.00 2024-01-22 05:06:03.000 022 22488.77 152.22 41467.29 88888.00 2024-01-22 05:06:04.000 022 22488.77 152.25 41467.31 88888.00 2024-01-22 05:06:05.000 022 22488.78 152.28 41467.34 47558.75 2024-01-22 05:06:06.000 022 22488.78 152.26 41467.29 88888.00 2024-01-22 05:06:07.000 022 22488.78 152.21 41467.19 88888.00 2024-01-22 05:06:08.000 022 22488.76 152.17 41467.19 88888.00 2024-01-22 05:06:09.000 022 22488.76 152.15 41467.23 88888.00 2024-01-22 05:06:10.000 022 22488.77 152.18 41467.22 47558.79 2024-01-22 05:06:11.000 022 22488.78 152.22 41467.21 88888.00 2024-01-22 05:06:12.000 022 22488.84 152.22 41467.28 88888.00 2024-01-22 05:06:13.000 022 22488.92 152.17 41467.32 88888.00 2024-01-22 05:06:14.000 022 22488.92 152.10 41467.23 88888.00 2024-01-22 05:06:15.000 022 22488.82 152.04 41467.18 47558.80 2024-01-22 05:06:16.000 022 22488.73 152.03 41467.21 88888.00 2024-01-22 05:06:17.000 022 22488.71 152.07 41467.25 88888.00 2024-01-22 05:06:18.000 022 22488.78 152.12 41467.32 88888.00 2024-01-22 05:06:19.000 022 22488.86 152.13 41467.40 88888.00 2024-01-22 05:06:20.000 022 22488.86 152.11 41467.45 47558.78 2024-01-22 05:06:21.000 022 22488.84 152.11 41467.44 88888.00 2024-01-22 05:06:22.000 022 22488.85 152.11 41467.36 88888.00 2024-01-22 05:06:23.000 022 22488.85 152.07 41467.28 88888.00 2024-01-22 05:06:24.000 022 22488.80 152.01 41467.31 88888.00 2024-01-22 05:06:25.000 022 22488.78 151.96 41467.39 47558.76 2024-01-22 05:06:26.000 022 22488.81 151.95 41467.40 88888.00 2024-01-22 05:06:27.000 022 22488.83 151.99 41467.37 88888.00 2024-01-22 05:06:28.000 022 22488.83 152.03 41467.36 88888.00 2024-01-22 05:06:29.000 022 22488.85 152.08 41467.34 88888.00 2024-01-22 05:06:30.000 022 22488.86 152.14 41467.32 47558.75 2024-01-22 05:06:31.000 022 22488.82 152.12 41467.27 88888.00 2024-01-22 05:06:32.000 022 22488.79 152.01 41467.23 88888.00 2024-01-22 05:06:33.000 022 22488.82 151.95 41467.28 88888.00 2024-01-22 05:06:34.000 022 22488.87 151.98 41467.39 88888.00 2024-01-22 05:06:35.000 022 22488.89 152.02 41467.46 47558.78 2024-01-22 05:06:36.000 022 22488.88 152.06 41467.44 88888.00 2024-01-22 05:06:37.000 022 22488.88 152.07 41467.39 88888.00 2024-01-22 05:06:38.000 022 22488.88 152.04 41467.37 88888.00 2024-01-22 05:06:39.000 022 22488.90 151.98 41467.39 88888.00 2024-01-22 05:06:40.000 022 22488.93 151.95 41467.43 47558.82 2024-01-22 05:06:41.000 022 22488.93 151.97 41467.43 88888.00 2024-01-22 05:06:42.000 022 22488.92 151.99 41467.41 88888.00 2024-01-22 05:06:43.000 022 22488.93 152.05 41467.41 88888.00 2024-01-22 05:06:44.000 022 22488.93 152.11 41467.41 88888.00 2024-01-22 05:06:45.000 022 22488.88 152.12 41467.43 47558.80 2024-01-22 05:06:46.000 022 22488.83 152.08 41467.43 88888.00 2024-01-22 05:06:47.000 022 22488.79 152.01 41467.39 88888.00 2024-01-22 05:06:48.000 022 22488.75 151.95 41467.31 88888.00 2024-01-22 05:06:49.000 022 22488.76 151.95 41467.30 88888.00 2024-01-22 05:06:50.000 022 22488.82 151.98 41467.31 47558.78 2024-01-22 05:06:51.000 022 22488.87 151.98 41467.31 88888.00 2024-01-22 05:06:52.000 022 22488.85 151.97 41467.30 88888.00 2024-01-22 05:06:53.000 022 22488.85 152.00 41467.33 88888.00 2024-01-22 05:06:54.000 022 22488.93 152.06 41467.37 88888.00 2024-01-22 05:06:55.000 022 22489.00 152.06 41467.38 47558.78 2024-01-22 05:06:56.000 022 22488.97 152.03 41467.33 88888.00 2024-01-22 05:06:57.000 022 22488.92 152.03 41467.30 88888.00 2024-01-22 05:06:58.000 022 22488.91 152.04 41467.31 88888.00 2024-01-22 05:06:59.000 022 22488.93 152.02 41467.33 88888.00 2024-01-22 05:07:00.000 022 22488.95 152.02 41467.43 47558.76 2024-01-22 05:07:01.000 022 22488.97 152.03 41467.50 88888.00 2024-01-22 05:07:02.000 022 22488.96 152.02 41467.49 88888.00 2024-01-22 05:07:03.000 022 22488.92 152.04 41467.41 88888.00 2024-01-22 05:07:04.000 022 22488.90 152.03 41467.33 88888.00 2024-01-22 05:07:05.000 022 22488.86 151.96 41467.26 47558.78 2024-01-22 05:07:06.000 022 22488.84 151.93 41467.21 88888.00 2024-01-22 05:07:07.000 022 22488.86 151.94 41467.18 88888.00 2024-01-22 05:07:08.000 022 22488.91 151.93 41467.16 88888.00 2024-01-22 05:07:09.000 022 22488.95 151.91 41467.19 88888.00 2024-01-22 05:07:10.000 022 22488.97 151.91 41467.30 47558.75 2024-01-22 05:07:11.000 022 22488.98 151.91 41467.40 88888.00 2024-01-22 05:07:12.000 022 22489.01 151.94 41467.46 88888.00 2024-01-22 05:07:13.000 022 22489.02 151.96 41467.46 88888.00 2024-01-22 05:07:14.000 022 22488.95 151.94 41467.35 88888.00 2024-01-22 05:07:15.000 022 22488.86 151.85 41467.23 47558.74 2024-01-22 05:07:16.000 022 22488.84 151.78 41467.22 88888.00 2024-01-22 05:07:17.000 022 22488.90 151.82 41467.26 88888.00 2024-01-22 05:07:18.000 022 22488.92 151.94 41467.25 88888.00 2024-01-22 05:07:19.000 022 22488.87 152.00 41467.24 88888.00 2024-01-22 05:07:20.000 022 22488.83 151.99 41467.25 47558.76 2024-01-22 05:07:21.000 022 22488.82 151.96 41467.18 88888.00 2024-01-22 05:07:22.000 022 22488.81 151.96 41467.05 88888.00 2024-01-22 05:07:23.000 022 22488.82 151.95 41467.05 88888.00 2024-01-22 05:07:24.000 022 22488.85 151.95 41467.15 88888.00 2024-01-22 05:07:25.000 022 22488.89 151.96 41467.18 47558.77 2024-01-22 05:07:26.000 022 22488.92 151.93 41467.12 88888.00 2024-01-22 05:07:27.000 022 22488.97 151.89 41467.07 88888.00 2024-01-22 05:07:28.000 022 22489.03 151.86 41467.11 88888.00 2024-01-22 05:07:29.000 022 22489.08 151.82 41467.16 88888.00 2024-01-22 05:07:30.000 022 22489.07 151.79 41467.14 47558.82 2024-01-22 05:07:31.000 022 22489.04 151.76 41467.12 88888.00 2024-01-22 05:07:32.000 022 22489.08 151.74 41467.14 88888.00 2024-01-22 05:07:33.000 022 22489.16 151.75 41467.19 88888.00 2024-01-22 05:07:34.000 022 22489.23 151.74 41467.26 88888.00 2024-01-22 05:07:35.000 022 22489.23 151.70 41467.31 47558.87 2024-01-22 05:07:36.000 022 22489.18 151.71 41467.30 88888.00 2024-01-22 05:07:37.000 022 22489.12 151.73 41467.27 88888.00 2024-01-22 05:07:38.000 022 22489.10 151.71 41467.21 88888.00 2024-01-22 05:07:39.000 022 22489.06 151.67 41467.10 88888.00 2024-01-22 05:07:40.000 022 22489.03 151.64 41467.04 47558.88 2024-01-22 05:07:41.000 022 22489.03 151.66 41467.11 88888.00 2024-01-22 05:07:42.000 022 22489.06 151.73 41467.16 88888.00 2024-01-22 05:07:43.000 022 22489.08 151.78 41467.09 88888.00 2024-01-22 05:07:44.000 022 22489.09 151.76 41467.02 88888.00 2024-01-22 05:07:45.000 022 22489.09 151.73 41467.11 47558.84 2024-01-22 05:07:46.000 022 22489.07 151.75 41467.23 88888.00 2024-01-22 05:07:47.000 022 22489.02 151.74 41467.27 88888.00 2024-01-22 05:07:48.000 022 22489.02 151.70 41467.26 88888.00 2024-01-22 05:07:49.000 022 22489.07 151.72 41467.30 88888.00 2024-01-22 05:07:50.000 022 22489.09 151.79 41467.35 47558.85 2024-01-22 05:07:51.000 022 22489.07 151.82 41467.35 88888.00 2024-01-22 05:07:52.000 022 22489.06 151.82 41467.35 88888.00 2024-01-22 05:07:53.000 022 22489.06 151.77 41467.38 88888.00 2024-01-22 05:07:54.000 022 22489.04 151.72 41467.36 88888.00 2024-01-22 05:07:55.000 022 22489.02 151.71 41467.32 47558.82 2024-01-22 05:07:56.000 022 22489.02 151.73 41467.31 88888.00 2024-01-22 05:07:57.000 022 22489.02 151.73 41467.29 88888.00 2024-01-22 05:07:58.000 022 22489.02 151.72 41467.28 88888.00 2024-01-22 05:07:59.000 022 22489.02 151.72 41467.30 88888.00 2024-01-22 05:08:00.000 022 22489.00 151.72 41467.35 47558.78 2024-01-22 05:08:01.000 022 22488.94 151.72 41467.40 88888.00 2024-01-22 05:08:02.000 022 22488.90 151.69 41467.36 88888.00 2024-01-22 05:08:03.000 022 22488.90 151.65 41467.21 88888.00 2024-01-22 05:08:04.000 022 22488.92 151.63 41467.09 88888.00 2024-01-22 05:08:05.000 022 22488.91 151.61 41467.03 47558.79 2024-01-22 05:08:06.000 022 22488.87 151.60 41467.07 88888.00 2024-01-22 05:08:07.000 022 22488.88 151.59 41467.13 88888.00 2024-01-22 05:08:08.000 022 22488.92 151.57 41467.14 88888.00 2024-01-22 05:08:09.000 022 22488.97 151.58 41467.16 88888.00 2024-01-22 05:08:10.000 022 22488.99 151.60 41467.19 47558.78 2024-01-22 05:08:11.000 022 22488.98 151.59 41467.20 88888.00 2024-01-22 05:08:12.000 022 22488.97 151.55 41467.18 88888.00 2024-01-22 05:08:13.000 022 22489.02 151.53 41467.12 88888.00 2024-01-22 05:08:14.000 022 22489.08 151.57 41467.16 88888.00 2024-01-22 05:08:15.000 022 22489.08 151.62 41467.26 47558.79 2024-01-22 05:08:16.000 022 22489.03 151.61 41467.23 88888.00 2024-01-22 05:08:17.000 022 22488.99 151.57 41467.11 88888.00 2024-01-22 05:08:18.000 022 22488.98 151.53 41467.03 88888.00 2024-01-22 05:08:19.000 022 22488.98 151.52 41467.07 88888.00 2024-01-22 05:08:20.000 022 22489.01 151.56 41467.20 47558.81 2024-01-22 05:08:21.000 022 22489.03 151.58 41467.28 88888.00 2024-01-22 05:08:22.000 022 22489.02 151.54 41467.21 88888.00 2024-01-22 05:08:23.000 022 22488.99 151.51 41467.14 88888.00 2024-01-22 05:08:24.000 022 22488.99 151.53 41467.15 88888.00 2024-01-22 05:08:25.000 022 22489.00 151.57 41467.20 47558.82 2024-01-22 05:08:26.000 022 22489.01 151.60 41467.21 88888.00 2024-01-22 05:08:27.000 022 22489.01 151.61 41467.19 88888.00 2024-01-22 05:08:28.000 022 22488.99 151.57 41467.19 88888.00 2024-01-22 05:08:29.000 022 22488.97 151.52 41467.21 88888.00 2024-01-22 05:08:30.000 022 22488.93 151.50 41467.18 47558.80 2024-01-22 05:08:31.000 022 22488.90 151.51 41467.18 88888.00 2024-01-22 05:08:32.000 022 22488.93 151.57 41467.23 88888.00 2024-01-22 05:08:33.000 022 22489.00 151.63 41467.26 88888.00 2024-01-22 05:08:34.000 022 22489.03 151.64 41467.26 88888.00 2024-01-22 05:08:35.000 022 22489.04 151.59 41467.23 47558.81 2024-01-22 05:08:36.000 022 22489.04 151.52 41467.22 88888.00 2024-01-22 05:08:37.000 022 22489.04 151.46 41467.24 88888.00 2024-01-22 05:08:38.000 022 22489.01 151.44 41467.23 88888.00 2024-01-22 05:08:39.000 022 22488.99 151.46 41467.25 88888.00 2024-01-22 05:08:40.000 022 22489.03 151.51 41467.37 47558.84 2024-01-22 05:08:41.000 022 22489.05 151.53 41467.42 88888.00 2024-01-22 05:08:42.000 022 22488.98 151.49 41467.31 88888.00 2024-01-22 05:08:43.000 022 22488.93 151.44 41467.23 88888.00 2024-01-22 05:08:44.000 022 22488.91 151.42 41467.19 88888.00 2024-01-22 05:08:45.000 022 22488.89 151.43 41467.16 47558.85 2024-01-22 05:08:46.000 022 22488.90 151.45 41467.18 88888.00 2024-01-22 05:08:47.000 022 22488.92 151.49 41467.22 88888.00 2024-01-22 05:08:48.000 022 22488.90 151.52 41467.20 88888.00 2024-01-22 05:08:49.000 022 22488.86 151.52 41467.14 88888.00 2024-01-22 05:08:50.000 022 22488.81 151.48 41467.12 47558.84 2024-01-22 05:08:51.000 022 22488.83 151.48 41467.19 88888.00 2024-01-22 05:08:52.000 022 22488.88 151.50 41467.28 88888.00 2024-01-22 05:08:53.000 022 22488.90 151.50 41467.31 88888.00 2024-01-22 05:08:54.000 022 22488.90 151.50 41467.23 88888.00 2024-01-22 05:08:55.000 022 22488.90 151.45 41467.17 47558.83 2024-01-22 05:08:56.000 022 22488.93 151.40 41467.21 88888.00 2024-01-22 05:08:57.000 022 22488.94 151.40 41467.26 88888.00 2024-01-22 05:08:58.000 022 22488.89 151.43 41467.26 88888.00 2024-01-22 05:08:59.000 022 22488.82 151.46 41467.30 88888.00 2024-01-22 05:09:00.000 022 22488.81 151.47 41467.32 47558.80 2024-01-22 05:09:01.000 022 22488.85 151.47 41467.29 88888.00 2024-01-22 05:09:02.000 022 22488.87 151.43 41467.20 88888.00 2024-01-22 05:09:03.000 022 22488.88 151.38 41467.09 88888.00 2024-01-22 05:09:04.000 022 22488.90 151.35 41467.07 88888.00 2024-01-22 05:09:05.000 022 22488.94 151.36 41467.18 47558.83 2024-01-22 05:09:06.000 022 22488.97 151.37 41467.29 88888.00 2024-01-22 05:09:07.000 022 22488.98 151.37 41467.31 88888.00 2024-01-22 05:09:08.000 022 22488.94 151.36 41467.27 88888.00 2024-01-22 05:09:09.000 022 22488.90 151.35 41467.27 88888.00 2024-01-22 05:09:10.000 022 22488.92 151.30 41467.29 47558.83 2024-01-22 05:09:11.000 022 22488.98 151.24 41467.25 88888.00 2024-01-22 05:09:12.000 022 22489.01 151.25 41467.21 88888.00 2024-01-22 05:09:13.000 022 22488.99 151.34 41467.23 88888.00 2024-01-22 05:09:14.000 022 22488.96 151.42 41467.28 88888.00 2024-01-22 05:09:15.000 022 22488.97 151.40 41467.30 47558.88 2024-01-22 05:09:16.000 022 22489.02 151.32 41467.28 88888.00 2024-01-22 05:09:17.000 022 22489.05 151.31 41467.29 88888.00 2024-01-22 05:09:18.000 022 22488.98 151.33 41467.29 88888.00 2024-01-22 05:09:19.000 022 22488.85 151.32 41467.25 88888.00 2024-01-22 05:09:20.000 022 22488.83 151.30 41467.30 47558.86 2024-01-22 05:09:21.000 022 22488.90 151.26 41467.40 88888.00 2024-01-22 05:09:22.000 022 22488.97 151.23 41467.40 88888.00 2024-01-22 05:09:23.000 022 22489.00 151.21 41467.32 88888.00 2024-01-22 05:09:24.000 022 22489.01 151.21 41467.32 88888.00 2024-01-22 05:09:25.000 022 22489.03 151.21 41467.39 47558.87 2024-01-22 05:09:26.000 022 22489.04 151.18 41467.47 88888.00 2024-01-22 05:09:27.000 022 22489.01 151.16 41467.51 88888.00 2024-01-22 05:09:28.000 022 22488.97 151.14 41467.45 88888.00 2024-01-22 05:09:29.000 022 22488.97 151.15 41467.38 88888.00 2024-01-22 05:09:30.000 022 22489.01 151.20 41467.43 47558.84 2024-01-22 05:09:31.000 022 22489.03 151.25 41467.56 88888.00 2024-01-22 05:09:32.000 022 22489.01 151.25 41467.61 88888.00 2024-01-22 05:09:33.000 022 22488.95 151.22 41467.48 88888.00 2024-01-22 05:09:34.000 022 22488.91 151.18 41467.32 88888.00 2024-01-22 05:09:35.000 022 22488.90 151.13 41467.24 47558.84 2024-01-22 05:09:36.000 022 22488.92 151.10 41467.22 88888.00 2024-01-22 05:09:37.000 022 22488.96 151.10 41467.22 88888.00 2024-01-22 05:09:38.000 022 22488.99 151.15 41467.26 88888.00 2024-01-22 05:09:39.000 022 22489.00 151.25 41467.29 88888.00 2024-01-22 05:09:40.000 022 22488.99 151.26 41467.30 47558.83 2024-01-22 05:09:41.000 022 22488.96 151.21 41467.28 88888.00 2024-01-22 05:09:42.000 022 22488.98 151.17 41467.26 88888.00 2024-01-22 05:09:43.000 022 22489.04 151.18 41467.24 88888.00 2024-01-22 05:09:44.000 022 22489.10 151.22 41467.21 88888.00 2024-01-22 05:09:45.000 022 22489.12 151.19 41467.15 47558.85 2024-01-22 05:09:46.000 022 22489.14 151.09 41467.12 88888.00 2024-01-22 05:09:47.000 022 22489.16 151.08 41467.15 88888.00 2024-01-22 05:09:48.000 022 22489.15 151.12 41467.18 88888.00 2024-01-22 05:09:49.000 022 22489.18 151.12 41467.19 88888.00 2024-01-22 05:09:50.000 022 22489.19 151.06 41467.11 47558.85 2024-01-22 05:09:51.000 022 22489.11 151.00 41467.00 88888.00 2024-01-22 05:09:52.000 022 22489.03 151.02 41467.00 88888.00 2024-01-22 05:09:53.000 022 22489.07 151.08 41467.13 88888.00 2024-01-22 05:09:54.000 022 22489.15 151.17 41467.32 88888.00 2024-01-22 05:09:55.000 022 22489.17 151.22 41467.36 47558.85 2024-01-22 05:09:56.000 022 22489.16 151.21 41467.24 88888.00 2024-01-22 05:09:57.000 022 22489.19 151.19 41467.24 88888.00 2024-01-22 05:09:58.000 022 22489.21 151.22 41467.35 88888.00 2024-01-22 05:09:59.000 022 22489.19 151.25 41467.34 88888.00 2024-01-22 05:10:00.000 022 22489.15 151.24 41467.22 47558.84 2024-01-22 05:10:01.000 022 22489.10 151.16 41467.18 88888.00 2024-01-22 05:10:02.000 022 22489.11 151.08 41467.22 88888.00 2024-01-22 05:10:03.000 022 22489.19 151.10 41467.29 88888.00 2024-01-22 05:10:04.000 022 22489.22 151.17 41467.30 88888.00 2024-01-22 05:10:05.000 022 22489.17 151.17 41467.26 47558.85 2024-01-22 05:10:06.000 022 22489.12 151.14 41467.25 88888.00 2024-01-22 05:10:07.000 022 22489.14 151.12 41467.21 88888.00 2024-01-22 05:10:08.000 022 22489.17 151.06 41467.15 88888.00 2024-01-22 05:10:09.000 022 22489.17 151.03 41467.16 88888.00 2024-01-22 05:10:10.000 022 22489.18 151.01 41467.22 47558.82 2024-01-22 05:10:11.000 022 22489.19 151.01 41467.26 88888.00 2024-01-22 05:10:12.000 022 22489.18 151.03 41467.22 88888.00 2024-01-22 05:10:13.000 022 22489.13 151.04 41467.19 88888.00 2024-01-22 05:10:14.000 022 22489.08 151.05 41467.24 88888.00 2024-01-22 05:10:15.000 022 22489.07 151.03 41467.29 47558.84 2024-01-22 05:10:16.000 022 22489.07 150.96 41467.29 88888.00 2024-01-22 05:10:17.000 022 22489.05 150.93 41467.25 88888.00 2024-01-22 05:10:18.000 022 22489.01 150.95 41467.18 88888.00 2024-01-22 05:10:19.000 022 22489.00 150.98 41467.16 88888.00 2024-01-22 05:10:20.000 022 22489.03 151.01 41467.20 47558.92 2024-01-22 05:10:21.000 022 22489.06 151.02 41467.21 88888.00 2024-01-22 05:10:22.000 022 22489.06 151.04 41467.18 88888.00 2024-01-22 05:10:23.000 022 22489.08 151.05 41467.18 88888.00 2024-01-22 05:10:24.000 022 22489.12 151.03 41467.17 88888.00 2024-01-22 05:10:25.000 022 22489.11 150.98 41467.11 47558.88 2024-01-22 05:10:26.000 022 22489.11 150.96 41467.05 88888.00 2024-01-22 05:10:27.000 022 22489.16 150.99 41467.06 88888.00 2024-01-22 05:10:28.000 022 22489.19 151.03 41467.11 88888.00 2024-01-22 05:10:29.000 022 22489.13 151.01 41467.13 88888.00 2024-01-22 05:10:30.000 022 22489.07 150.95 41467.18 47558.88 2024-01-22 05:10:31.000 022 22489.09 150.95 41467.22 88888.00 2024-01-22 05:10:32.000 022 22489.10 150.96 41467.24 88888.00 2024-01-22 05:10:33.000 022 22489.08 150.92 41467.25 88888.00 2024-01-22 05:10:34.000 022 22489.08 150.91 41467.27 88888.00 2024-01-22 05:10:35.000 022 22489.10 150.93 41467.27 47558.85 2024-01-22 05:10:36.000 022 22489.13 150.99 41467.27 88888.00 2024-01-22 05:10:37.000 022 22489.12 150.99 41467.25 88888.00 2024-01-22 05:10:38.000 022 22489.06 150.91 41467.16 88888.00 2024-01-22 05:10:39.000 022 22489.04 150.85 41467.11 88888.00 2024-01-22 05:10:40.000 022 22489.09 150.84 41467.16 47558.85 2024-01-22 05:10:41.000 022 22489.10 150.79 41467.17 88888.00 2024-01-22 05:10:42.000 022 22489.12 150.78 41467.12 88888.00 2024-01-22 05:10:43.000 022 22489.19 150.83 41467.09 88888.00 2024-01-22 05:10:44.000 022 22489.26 150.94 41467.11 88888.00 2024-01-22 05:10:45.000 022 22489.25 150.98 41467.16 47558.82 2024-01-22 05:10:46.000 022 22489.16 150.94 41467.23 88888.00 2024-01-22 05:10:47.000 022 22489.10 150.89 41467.25 88888.00 2024-01-22 05:10:48.000 022 22489.11 150.86 41467.18 88888.00 2024-01-22 05:10:49.000 022 22489.14 150.83 41467.14 88888.00 2024-01-22 05:10:50.000 022 22489.14 150.82 41467.22 47558.85 2024-01-22 05:10:51.000 022 22489.14 150.86 41467.34 88888.00 2024-01-22 05:10:52.000 022 22489.15 150.93 41467.38 88888.00 2024-01-22 05:10:53.000 022 22489.13 150.96 41467.40 88888.00 2024-01-22 05:10:54.000 022 22489.08 150.94 41467.41 88888.00 2024-01-22 05:10:55.000 022 22489.04 150.93 41467.41 47558.84 2024-01-22 05:10:56.000 022 22489.06 150.94 41467.40 88888.00 2024-01-22 05:10:57.000 022 22489.08 150.91 41467.37 88888.00 2024-01-22 05:10:58.000 022 22489.06 150.83 41467.37 88888.00 2024-01-22 05:10:59.000 022 22489.05 150.84 41467.41 88888.00 2024-01-22 05:11:00.000 022 22489.04 150.88 41467.43 47558.84 2024-01-22 05:11:01.000 022 22489.05 150.87 41467.40 88888.00 2024-01-22 05:11:02.000 022 22489.10 150.85 41467.38 88888.00 2024-01-22 05:11:03.000 022 22489.15 150.86 41467.34 88888.00 2024-01-22 05:11:04.000 022 22489.20 150.88 41467.32 88888.00 2024-01-22 05:11:05.000 022 22489.22 150.86 41467.31 47558.84 2024-01-22 05:11:06.000 022 22489.19 150.80 41467.24 88888.00 2024-01-22 05:11:07.000 022 22489.15 150.81 41467.23 88888.00 2024-01-22 05:11:08.000 022 22489.14 150.86 41467.31 88888.00 2024-01-22 05:11:09.000 022 22489.18 150.86 41467.36 88888.00 2024-01-22 05:11:10.000 022 22489.22 150.83 41467.38 47558.86 2024-01-22 05:11:11.000 022 22489.24 150.80 41467.42 88888.00 2024-01-22 05:11:12.000 022 22489.24 150.80 41467.46 88888.00 2024-01-22 05:11:13.000 022 22489.22 150.79 41467.43 88888.00 2024-01-22 05:11:14.000 022 22489.19 150.72 41467.31 88888.00 2024-01-22 05:11:15.000 022 22489.21 150.68 41467.27 47558.82 2024-01-22 05:11:16.000 022 22489.23 150.71 41467.32 88888.00 2024-01-22 05:11:17.000 022 22489.22 150.73 41467.38 88888.00 2024-01-22 05:11:18.000 022 22489.18 150.71 41467.39 88888.00 2024-01-22 05:11:19.000 022 22489.13 150.70 41467.34 88888.00 2024-01-22 05:11:20.000 022 22489.10 150.70 41467.29 47558.85 2024-01-22 05:11:21.000 022 22489.09 150.73 41467.27 88888.00 2024-01-22 05:11:22.000 022 22489.11 150.80 41467.23 88888.00 2024-01-22 05:11:23.000 022 22489.14 150.84 41467.11 88888.00 2024-01-22 05:11:24.000 022 22489.12 150.82 41466.96 88888.00 2024-01-22 05:11:25.000 022 22489.08 150.79 41466.92 47558.82 2024-01-22 05:11:26.000 022 22489.06 150.79 41466.96 88888.00 2024-01-22 05:11:27.000 022 22489.07 150.81 41467.00 88888.00 2024-01-22 05:11:28.000 022 22489.06 150.83 41467.01 88888.00 2024-01-22 05:11:29.000 022 22489.02 150.84 41467.00 88888.00 2024-01-22 05:11:30.000 022 22488.98 150.85 41467.00 47558.80 2024-01-22 05:11:31.000 022 22489.00 150.88 41467.05 88888.00 2024-01-22 05:11:32.000 022 22489.02 150.89 41467.12 88888.00 2024-01-22 05:11:33.000 022 22488.99 150.84 41467.09 88888.00 2024-01-22 05:11:34.000 022 22488.96 150.81 41467.07 88888.00 2024-01-22 05:11:35.000 022 22488.99 150.83 41467.15 47558.83 2024-01-22 05:11:36.000 022 22489.04 150.84 41467.18 88888.00 2024-01-22 05:11:37.000 022 22489.06 150.84 41467.18 88888.00 2024-01-22 05:11:38.000 022 22489.04 150.90 41467.26 88888.00 2024-01-22 05:11:39.000 022 22488.98 150.96 41467.35 88888.00 2024-01-22 05:11:40.000 022 22488.96 150.95 41467.32 47558.85 2024-01-22 05:11:41.000 022 22489.04 150.89 41467.21 88888.00 2024-01-22 05:11:42.000 022 22489.15 150.85 41467.21 88888.00 2024-01-22 05:11:43.000 022 22489.19 150.86 41467.26 88888.00 2024-01-22 05:11:44.000 022 22489.16 150.87 41467.25 88888.00 2024-01-22 05:11:45.000 022 22489.13 150.87 41467.27 47558.88 2024-01-22 05:11:46.000 022 22489.14 150.85 41467.32 88888.00 2024-01-22 05:11:47.000 022 22489.13 150.84 41467.34 88888.00 2024-01-22 05:11:48.000 022 22489.07 150.83 41467.30 88888.00 2024-01-22 05:11:49.000 022 22489.05 150.82 41467.22 88888.00 2024-01-22 05:11:50.000 022 22489.07 150.84 41467.19 47558.88 2024-01-22 05:11:51.000 022 22489.12 150.87 41467.25 88888.00 2024-01-22 05:11:52.000 022 22489.15 150.91 41467.28 88888.00 2024-01-22 05:11:53.000 022 22489.19 150.93 41467.28 88888.00 2024-01-22 05:11:54.000 022 22489.23 150.96 41467.29 88888.00 2024-01-22 05:11:55.000 022 22489.20 150.91 41467.22 47558.88 2024-01-22 05:11:56.000 022 22489.12 150.82 41467.12 88888.00 2024-01-22 05:11:57.000 022 22489.04 150.78 41467.09 88888.00 2024-01-22 05:11:58.000 022 22488.97 150.80 41467.09 88888.00 2024-01-22 05:11:59.000 022 22488.94 150.81 41467.10 88888.00 2024-01-22 05:12:00.000 022 22488.94 150.78 41467.09 47558.84 2024-01-22 05:12:01.000 022 22488.97 150.77 41467.09 88888.00 2024-01-22 05:12:02.000 022 22489.02 150.87 41467.16 88888.00 2024-01-22 05:12:03.000 022 22489.02 150.96 41467.21 88888.00 2024-01-22 05:12:04.000 022 22488.99 150.96 41467.22 88888.00 2024-01-22 05:12:05.000 022 22488.99 150.95 41467.19 47558.85 2024-01-22 05:12:06.000 022 22489.00 150.92 41467.16 88888.00 2024-01-22 05:12:07.000 022 22488.98 150.84 41467.11 88888.00 2024-01-22 05:12:08.000 022 22488.98 150.80 41467.07 88888.00 2024-01-22 05:12:09.000 022 22489.02 150.81 41467.10 88888.00 2024-01-22 05:12:10.000 022 22489.06 150.84 41467.14 47558.88 2024-01-22 05:12:11.000 022 22489.09 150.87 41467.14 88888.00 2024-01-22 05:12:12.000 022 22489.08 150.87 41467.14 88888.00 2024-01-22 05:12:13.000 022 22489.06 150.86 41467.14 88888.00 2024-01-22 05:12:14.000 022 22489.06 150.86 41467.16 88888.00 2024-01-22 05:12:15.000 022 22489.07 150.87 41467.15 47558.87 2024-01-22 05:12:16.000 022 22489.06 150.85 41467.14 88888.00 2024-01-22 05:12:17.000 022 22489.04 150.85 41467.18 88888.00 2024-01-22 05:12:18.000 022 22489.03 150.89 41467.18 88888.00 2024-01-22 05:12:19.000 022 22489.03 150.91 41467.17 88888.00 2024-01-22 05:12:20.000 022 22489.04 150.85 41467.14 47558.87 2024-01-22 05:12:21.000 022 22489.05 150.79 41467.05 88888.00 2024-01-22 05:12:22.000 022 22489.09 150.83 41467.01 88888.00 2024-01-22 05:12:23.000 022 22489.10 150.88 41467.06 88888.00 2024-01-22 05:12:24.000 022 22489.06 150.89 41467.16 88888.00 2024-01-22 05:12:25.000 022 22489.05 150.90 41467.32 47558.88 2024-01-22 05:12:26.000 022 22489.08 150.88 41467.44 88888.00 2024-01-22 05:12:27.000 022 22489.09 150.84 41467.44 88888.00 2024-01-22 05:12:28.000 022 22489.06 150.81 41467.34 88888.00 2024-01-22 05:12:29.000 022 22489.03 150.82 41467.24 88888.00 2024-01-22 05:12:30.000 022 22489.05 150.83 41467.18 47558.86 2024-01-22 05:12:31.000 022 22489.06 150.79 41467.12 88888.00 2024-01-22 05:12:32.000 022 22489.05 150.73 41467.13 88888.00 2024-01-22 05:12:33.000 022 22489.09 150.73 41467.24 88888.00 2024-01-22 05:12:34.000 022 22489.15 150.77 41467.27 88888.00 2024-01-22 05:12:35.000 022 22489.15 150.80 41467.17 47558.92 2024-01-22 05:12:36.000 022 22489.10 150.80 41467.09 88888.00 2024-01-22 05:12:37.000 022 22489.06 150.83 41467.11 88888.00 2024-01-22 05:12:38.000 022 22489.10 150.91 41467.20 88888.00 2024-01-22 05:12:39.000 022 22489.14 150.93 41467.23 88888.00 2024-01-22 05:12:40.000 022 22489.08 150.80 41467.16 47558.92 2024-01-22 05:12:41.000 022 22489.04 150.68 41467.16 88888.00 2024-01-22 05:12:42.000 022 22489.10 150.70 41467.26 88888.00 2024-01-22 05:12:43.000 022 22489.16 150.80 41467.34 88888.00 2024-01-22 05:12:44.000 022 22489.16 150.86 41467.32 88888.00 2024-01-22 05:12:45.000 022 22489.13 150.85 41467.28 47558.90 2024-01-22 05:12:46.000 022 22489.10 150.86 41467.25 88888.00 2024-01-22 05:12:47.000 022 22489.10 150.87 41467.21 88888.00 2024-01-22 05:12:48.000 022 22489.10 150.84 41467.16 88888.00 2024-01-22 05:12:49.000 022 22489.10 150.84 41467.18 88888.00 2024-01-22 05:12:50.000 022 22489.11 150.85 41467.23 47558.90 2024-01-22 05:12:51.000 022 22489.11 150.78 41467.22 88888.00 2024-01-22 05:12:52.000 022 22489.12 150.76 41467.18 88888.00 2024-01-22 05:12:53.000 022 22489.12 150.78 41467.10 88888.00 2024-01-22 05:12:54.000 022 22489.01 150.74 41466.98 88888.00 2024-01-22 05:12:55.000 022 22488.91 150.70 41466.94 47558.91 2024-01-22 05:12:56.000 022 22488.94 150.69 41467.00 88888.00 2024-01-22 05:12:57.000 022 22489.01 150.65 41467.02 88888.00 2024-01-22 05:12:58.000 022 22489.03 150.63 41467.04 88888.00 2024-01-22 05:12:59.000 022 22489.03 150.66 41467.07 88888.00 2024-01-22 05:13:00.000 022 22489.04 150.67 41467.05 47558.95 2024-01-22 05:13:01.000 022 22489.07 150.64 41466.98 88888.00 2024-01-22 05:13:02.000 022 22489.10 150.64 41466.98 88888.00 2024-01-22 05:13:03.000 022 22489.10 150.66 41467.00 88888.00 2024-01-22 05:13:04.000 022 22489.04 150.65 41466.93 88888.00 2024-01-22 05:13:05.000 022 22489.00 150.61 41466.89 47558.93 2024-01-22 05:13:06.000 022 22489.03 150.57 41466.95 88888.00 2024-01-22 05:13:07.000 022 22489.10 150.56 41467.01 88888.00 2024-01-22 05:13:08.000 022 22489.14 150.57 41467.10 88888.00 2024-01-22 05:13:09.000 022 22489.13 150.59 41467.18 88888.00 2024-01-22 05:13:10.000 022 22489.09 150.56 41467.13 47558.97 2024-01-22 05:13:11.000 022 22489.05 150.46 41467.00 88888.00 2024-01-22 05:13:12.000 022 22489.05 150.39 41466.96 88888.00 2024-01-22 05:13:13.000 022 22489.10 150.41 41466.99 88888.00 2024-01-22 05:13:14.000 022 22489.13 150.51 41467.06 88888.00 2024-01-22 05:13:15.000 022 22489.13 150.57 41467.13 47558.93 2024-01-22 05:13:16.000 022 22489.08 150.54 41467.14 88888.00 2024-01-22 05:13:17.000 022 22489.00 150.51 41467.12 88888.00 2024-01-22 05:13:18.000 022 22488.94 150.55 41467.13 88888.00 2024-01-22 05:13:19.000 022 22488.92 150.60 41467.18 88888.00 2024-01-22 05:13:20.000 022 22488.97 150.67 41467.23 47558.91 2024-01-22 05:13:21.000 022 22489.00 150.72 41467.22 88888.00 2024-01-22 05:13:22.000 022 22489.01 150.73 41467.18 88888.00 2024-01-22 05:13:23.000 022 22489.05 150.76 41467.19 88888.00 2024-01-22 05:13:24.000 022 22489.08 150.80 41467.21 88888.00 2024-01-22 05:13:25.000 022 22489.12 150.79 41467.19 47558.91 2024-01-22 05:13:26.000 022 22489.17 150.73 41467.12 88888.00 2024-01-22 05:13:27.000 022 22489.18 150.67 41467.04 88888.00 2024-01-22 05:13:28.000 022 22489.14 150.65 41467.02 88888.00 2024-01-22 05:13:29.000 022 22489.11 150.70 41467.12 88888.00 2024-01-22 05:13:30.000 022 22489.14 150.73 41467.21 47558.93 2024-01-22 05:13:31.000 022 22489.19 150.72 41467.21 88888.00 2024-01-22 05:13:32.000 022 22489.21 150.71 41467.20 88888.00 2024-01-22 05:13:33.000 022 22489.22 150.76 41467.23 88888.00 2024-01-22 05:13:34.000 022 22489.24 150.77 41467.25 88888.00 2024-01-22 05:13:35.000 022 22489.20 150.68 41467.18 47558.91 2024-01-22 05:13:36.000 022 22489.14 150.57 41467.07 88888.00 2024-01-22 05:13:37.000 022 22489.11 150.53 41466.98 88888.00 2024-01-22 05:13:38.000 022 22489.13 150.53 41466.89 88888.00 2024-01-22 05:13:39.000 022 22489.18 150.56 41466.93 88888.00 2024-01-22 05:13:40.000 022 22489.24 150.59 41467.07 47558.94 2024-01-22 05:13:41.000 022 22489.30 150.57 41467.19 88888.00 2024-01-22 05:13:42.000 022 22489.37 150.55 41467.23 88888.00 2024-01-22 05:13:43.000 022 22489.43 150.56 41467.20 88888.00 2024-01-22 05:13:44.000 022 22489.45 150.58 41467.18 88888.00 2024-01-22 05:13:45.000 022 22489.40 150.59 41467.21 47558.89 2024-01-22 05:13:46.000 022 22489.31 150.55 41467.26 88888.00 2024-01-22 05:13:47.000 022 22489.25 150.48 41467.23 88888.00 2024-01-22 05:13:48.000 022 22489.21 150.44 41467.16 88888.00 2024-01-22 05:13:49.000 022 22489.17 150.45 41467.16 88888.00 2024-01-22 05:13:50.000 022 22489.14 150.50 41467.25 47558.87 2024-01-22 05:13:51.000 022 22489.16 150.51 41467.32 88888.00 2024-01-22 05:13:52.000 022 22489.21 150.50 41467.31 88888.00 2024-01-22 05:13:53.000 022 22489.24 150.52 41467.25 88888.00 2024-01-22 05:13:54.000 022 22489.21 150.54 41467.24 88888.00 2024-01-22 05:13:55.000 022 22489.17 150.53 41467.29 47558.91 2024-01-22 05:13:56.000 022 22489.13 150.50 41467.23 88888.00 2024-01-22 05:13:57.000 022 22489.10 150.48 41467.15 88888.00 2024-01-22 05:13:58.000 022 22489.13 150.54 41467.21 88888.00 2024-01-22 05:13:59.000 022 22489.18 150.65 41467.27 88888.00 2024-01-22 05:14:00.000 022 22489.16 150.67 41467.18 47558.91 2024-01-22 05:14:01.000 022 22489.10 150.59 41467.07 88888.00 2024-01-22 05:14:02.000 022 22489.09 150.53 41467.09 88888.00 2024-01-22 05:14:03.000 022 22489.10 150.55 41467.14 88888.00 2024-01-22 05:14:04.000 022 22489.12 150.57 41467.18 88888.00 2024-01-22 05:14:05.000 022 22489.13 150.58 41467.16 47558.86 2024-01-22 05:14:06.000 022 22489.11 150.55 41467.04 88888.00 2024-01-22 05:14:07.000 022 22489.11 150.52 41467.02 88888.00 2024-01-22 05:14:08.000 022 22489.13 150.54 41467.07 88888.00 2024-01-22 05:14:09.000 022 22489.12 150.52 41467.07 88888.00 2024-01-22 05:14:10.000 022 22489.08 150.48 41467.12 47558.88 2024-01-22 05:14:11.000 022 22489.05 150.46 41467.19 88888.00 2024-01-22 05:14:12.000 022 22489.07 150.47 41467.21 88888.00 2024-01-22 05:14:13.000 022 22489.11 150.52 41467.22 88888.00 2024-01-22 05:14:14.000 022 22489.10 150.51 41467.18 88888.00 2024-01-22 05:14:15.000 022 22489.09 150.47 41467.14 47558.89 2024-01-22 05:14:16.000 022 22489.11 150.47 41467.20 88888.00 2024-01-22 05:14:17.000 022 22489.14 150.50 41467.31 88888.00 2024-01-22 05:14:18.000 022 22489.15 150.52 41467.38 88888.00 2024-01-22 05:14:19.000 022 22489.19 150.52 41467.36 88888.00 2024-01-22 05:14:20.000 022 22489.22 150.48 41467.32 47558.91 2024-01-22 05:14:21.000 022 22489.21 150.42 41467.30 88888.00 2024-01-22 05:14:22.000 022 22489.20 150.38 41467.27 88888.00 2024-01-22 05:14:23.000 022 22489.25 150.40 41467.27 88888.00 2024-01-22 05:14:24.000 022 22489.30 150.43 41467.32 88888.00 2024-01-22 05:14:25.000 022 22489.27 150.43 41467.32 47558.91 2024-01-22 05:14:26.000 022 22489.22 150.39 41467.28 88888.00 2024-01-22 05:14:27.000 022 22489.19 150.38 41467.25 88888.00 2024-01-22 05:14:28.000 022 22489.16 150.44 41467.25 88888.00 2024-01-22 05:14:29.000 022 22489.19 150.53 41467.30 88888.00 2024-01-22 05:14:30.000 022 22489.26 150.56 41467.34 47558.87 2024-01-22 05:14:31.000 022 22489.31 150.51 41467.31 88888.00 2024-01-22 05:14:32.000 022 22489.30 150.48 41467.22 88888.00 2024-01-22 05:14:33.000 022 22489.31 150.53 41467.18 88888.00 2024-01-22 05:14:34.000 022 22489.33 150.58 41467.15 88888.00 2024-01-22 05:14:35.000 022 22489.33 150.55 41467.11 47558.84 2024-01-22 05:14:36.000 022 22489.29 150.49 41467.12 88888.00 2024-01-22 05:14:37.000 022 22489.23 150.49 41467.19 88888.00 2024-01-22 05:14:38.000 022 22489.19 150.50 41467.21 88888.00 2024-01-22 05:14:39.000 022 22489.15 150.46 41467.15 88888.00 2024-01-22 05:14:40.000 022 22489.12 150.43 41467.08 47558.78 2024-01-22 05:14:41.000 022 22489.13 150.46 41467.04 88888.00 2024-01-22 05:14:42.000 022 22489.16 150.44 41466.98 88888.00 2024-01-22 05:14:43.000 022 22489.15 150.40 41466.97 88888.00 2024-01-22 05:14:44.000 022 22489.14 150.42 41467.01 88888.00 2024-01-22 05:14:45.000 022 22489.18 150.46 41467.02 47558.81 2024-01-22 05:14:46.000 022 22489.21 150.45 41467.00 88888.00 2024-01-22 05:14:47.000 022 22489.18 150.40 41466.99 88888.00 2024-01-22 05:14:48.000 022 22489.16 150.44 41467.05 88888.00 2024-01-22 05:14:49.000 022 22489.15 150.51 41467.11 88888.00 2024-01-22 05:14:50.000 022 22489.10 150.45 41467.10 47558.81 2024-01-22 05:14:51.000 022 22489.07 150.37 41467.10 88888.00 2024-01-22 05:14:52.000 022 22489.08 150.37 41467.11 88888.00 2024-01-22 05:14:53.000 022 22489.10 150.39 41467.07 88888.00 2024-01-22 05:14:54.000 022 22489.11 150.40 41467.00 88888.00 2024-01-22 05:14:55.000 022 22489.09 150.37 41466.91 47558.83 2024-01-22 05:14:56.000 022 22489.10 150.35 41466.88 88888.00 2024-01-22 05:14:57.000 022 22489.16 150.41 41466.94 88888.00 2024-01-22 05:14:58.000 022 22489.21 150.44 41466.93 88888.00 2024-01-22 05:14:59.000 022 22489.24 150.41 41466.88 88888.00 2024-01-22 05:15:00.000 022 22489.30 150.38 41466.92 47558.85 2024-01-22 05:15:01.000 022 22489.31 150.39 41467.01 88888.00 2024-01-22 05:15:02.000 022 22489.28 150.42 41467.04 88888.00 2024-01-22 05:15:03.000 022 22489.30 150.46 41467.04 88888.00 2024-01-22 05:15:04.000 022 22489.33 150.48 41467.06 88888.00 2024-01-22 05:15:05.000 022 22489.32 150.44 41467.06 47558.83 2024-01-22 05:15:06.000 022 22489.26 150.41 41467.04 88888.00 2024-01-22 05:15:07.000 022 22489.22 150.42 41467.03 88888.00 2024-01-22 05:15:08.000 022 22489.22 150.46 41467.01 88888.00 2024-01-22 05:15:09.000 022 22489.19 150.44 41466.97 88888.00 2024-01-22 05:15:10.000 022 22489.17 150.40 41466.96 47558.81 2024-01-22 05:15:11.000 022 22489.17 150.39 41466.95 88888.00 2024-01-22 05:15:12.000 022 22489.16 150.38 41466.93 88888.00 2024-01-22 05:15:13.000 022 22489.17 150.40 41466.99 88888.00 2024-01-22 05:15:14.000 022 22489.19 150.43 41467.06 88888.00 2024-01-22 05:15:15.000 022 22489.21 150.42 41467.03 47558.77 2024-01-22 05:15:16.000 022 22489.23 150.43 41467.00 88888.00 2024-01-22 05:15:17.000 022 22489.25 150.44 41467.01 88888.00 2024-01-22 05:15:18.000 022 22489.23 150.42 41467.03 88888.00 2024-01-22 05:15:19.000 022 22489.22 150.43 41467.11 88888.00 2024-01-22 05:15:20.000 022 22489.26 150.48 41467.23 47558.77 2024-01-22 05:15:21.000 022 22489.32 150.51 41467.25 88888.00 2024-01-22 05:15:22.000 022 22489.31 150.47 41467.18 88888.00 2024-01-22 05:15:23.000 022 22489.22 150.41 41467.12 88888.00 2024-01-22 05:15:24.000 022 22489.14 150.41 41467.13 88888.00 2024-01-22 05:15:25.000 022 22489.16 150.46 41467.13 47558.78 2024-01-22 05:15:26.000 022 22489.21 150.43 41467.06 88888.00 2024-01-22 05:15:27.000 022 22489.20 150.38 41467.04 88888.00 2024-01-22 05:15:28.000 022 22489.16 150.35 41467.03 88888.00 2024-01-22 05:15:29.000 022 22489.12 150.33 41467.01 88888.00 2024-01-22 05:15:30.000 022 22489.11 150.36 41467.00 47558.77 2024-01-22 05:15:31.000 022 22489.08 150.36 41466.96 88888.00 2024-01-22 05:15:32.000 022 22489.04 150.32 41466.87 88888.00 2024-01-22 05:15:33.000 022 22489.08 150.31 41466.84 88888.00 2024-01-22 05:15:34.000 022 22489.15 150.36 41466.97 88888.00 2024-01-22 05:15:35.000 022 22489.18 150.41 41467.20 47558.81 2024-01-22 05:15:36.000 022 22489.18 150.42 41467.31 88888.00 2024-01-22 05:15:37.000 022 22489.20 150.38 41467.25 88888.00 2024-01-22 05:15:38.000 022 22489.23 150.35 41467.19 88888.00 2024-01-22 05:15:39.000 022 22489.21 150.37 41467.16 88888.00 2024-01-22 05:15:40.000 022 22489.15 150.39 41467.14 47558.74 2024-01-22 05:15:41.000 022 22489.11 150.39 41467.14 88888.00 2024-01-22 05:15:42.000 022 22489.12 150.38 41467.20 88888.00 2024-01-22 05:15:43.000 022 22489.12 150.38 41467.27 88888.00 2024-01-22 05:15:44.000 022 22489.10 150.40 41467.29 88888.00 2024-01-22 05:15:45.000 022 22489.08 150.43 41467.23 47558.76 2024-01-22 05:15:46.000 022 22489.09 150.48 41467.21 88888.00 2024-01-22 05:15:47.000 022 22489.09 150.54 41467.24 88888.00 2024-01-22 05:15:48.000 022 22489.07 150.53 41467.24 88888.00 2024-01-22 05:15:49.000 022 22489.05 150.47 41467.13 88888.00 2024-01-22 05:15:50.000 022 22489.06 150.43 41467.03 47558.79 2024-01-22 05:15:51.000 022 22489.08 150.41 41467.03 88888.00 2024-01-22 05:15:52.000 022 22489.12 150.41 41467.09 88888.00 2024-01-22 05:15:53.000 022 22489.16 150.46 41467.17 88888.00 2024-01-22 05:15:54.000 022 22489.18 150.45 41467.22 88888.00 2024-01-22 05:15:55.000 022 22489.16 150.40 41467.19 47558.81 2024-01-22 05:15:56.000 022 22489.14 150.38 41467.13 88888.00 2024-01-22 05:15:57.000 022 22489.16 150.39 41467.14 88888.00 2024-01-22 05:15:58.000 022 22489.19 150.40 41467.18 88888.00 2024-01-22 05:15:59.000 022 22489.16 150.38 41467.18 88888.00 2024-01-22 05:16:00.000 022 22489.13 150.39 41467.14 47558.82 2024-01-22 05:16:01.000 022 22489.12 150.40 41467.12 88888.00 2024-01-22 05:16:02.000 022 22489.11 150.37 41467.12 88888.00 2024-01-22 05:16:03.000 022 22489.13 150.38 41467.11 88888.00 2024-01-22 05:16:04.000 022 22489.20 150.45 41467.05 88888.00 2024-01-22 05:16:05.000 022 22489.19 150.45 41467.00 47558.83 2024-01-22 05:16:06.000 022 22489.14 150.34 41467.00 88888.00 2024-01-22 05:16:07.000 022 22489.12 150.26 41466.99 88888.00 2024-01-22 05:16:08.000 022 22489.12 150.28 41466.96 88888.00 2024-01-22 05:16:09.000 022 22489.15 150.37 41466.96 88888.00 2024-01-22 05:16:10.000 022 22489.16 150.38 41466.98 47558.81 2024-01-22 05:16:11.000 022 22489.15 150.39 41466.97 88888.00 2024-01-22 05:16:12.000 022 22489.18 150.43 41466.97 88888.00 2024-01-22 05:16:13.000 022 22489.22 150.46 41467.05 88888.00 2024-01-22 05:16:14.000 022 22489.23 150.46 41467.11 88888.00 2024-01-22 05:16:15.000 022 22489.20 150.41 41467.06 47558.81 2024-01-22 05:16:16.000 022 22489.18 150.35 41467.01 88888.00 2024-01-22 05:16:17.000 022 22489.17 150.28 41467.00 88888.00 2024-01-22 05:16:18.000 022 22489.15 150.23 41467.06 88888.00 2024-01-22 05:16:19.000 022 22489.17 150.26 41467.18 88888.00 2024-01-22 05:16:20.000 022 22489.22 150.33 41467.23 47558.82 2024-01-22 05:16:21.000 022 22489.22 150.35 41467.19 88888.00 2024-01-22 05:16:22.000 022 22489.15 150.35 41467.07 88888.00 2024-01-22 05:16:23.000 022 22489.10 150.39 41467.01 88888.00 2024-01-22 05:16:24.000 022 22489.10 150.42 41467.10 88888.00 2024-01-22 05:16:25.000 022 22489.15 150.36 41467.19 47558.87 2024-01-22 05:16:26.000 022 22489.18 150.32 41467.19 88888.00 2024-01-22 05:16:27.000 022 22489.18 150.36 41467.15 88888.00 2024-01-22 05:16:28.000 022 22489.15 150.42 41467.07 88888.00 2024-01-22 05:16:29.000 022 22489.09 150.41 41466.98 88888.00 2024-01-22 05:16:30.000 022 22489.02 150.37 41466.97 47558.83 2024-01-22 05:16:31.000 022 22489.01 150.35 41467.04 88888.00 2024-01-22 05:16:32.000 022 22489.08 150.35 41467.14 88888.00 2024-01-22 05:16:33.000 022 22489.14 150.39 41467.20 88888.00 2024-01-22 05:16:34.000 022 22489.12 150.47 41467.16 88888.00 2024-01-22 05:16:35.000 022 22489.08 150.53 41467.13 47558.80 2024-01-22 05:16:36.000 022 22489.09 150.53 41467.19 88888.00 2024-01-22 05:16:37.000 022 22489.11 150.48 41467.22 88888.00 2024-01-22 05:16:38.000 022 22489.08 150.43 41467.14 88888.00 2024-01-22 05:16:39.000 022 22489.00 150.42 41467.09 88888.00 2024-01-22 05:16:40.000 022 22488.96 150.44 41467.11 47558.77 2024-01-22 05:16:41.000 022 22488.99 150.43 41467.14 88888.00 2024-01-22 05:16:42.000 022 22489.02 150.42 41467.15 88888.00 2024-01-22 05:16:43.000 022 22489.01 150.46 41467.12 88888.00 2024-01-22 05:16:44.000 022 22489.02 150.49 41467.04 88888.00 2024-01-22 05:16:45.000 022 22489.05 150.47 41467.02 47558.77 2024-01-22 05:16:46.000 022 22489.02 150.42 41467.06 88888.00 2024-01-22 05:16:47.000 022 22488.96 150.37 41467.04 88888.00 2024-01-22 05:16:48.000 022 22488.96 150.32 41467.03 88888.00 2024-01-22 05:16:49.000 022 22488.98 150.32 41467.10 88888.00 2024-01-22 05:16:50.000 022 22488.97 150.34 41467.16 47558.75 2024-01-22 05:16:51.000 022 22488.96 150.34 41467.15 88888.00 2024-01-22 05:16:52.000 022 22488.95 150.33 41467.08 88888.00 2024-01-22 05:16:53.000 022 22488.94 150.34 41467.03 88888.00 2024-01-22 05:16:54.000 022 22488.97 150.37 41467.06 88888.00 2024-01-22 05:16:55.000 022 22489.00 150.35 41467.14 47558.75 2024-01-22 05:16:56.000 022 22489.03 150.32 41467.15 88888.00 2024-01-22 05:16:57.000 022 22489.05 150.33 41467.13 88888.00 2024-01-22 05:16:58.000 022 22489.02 150.35 41467.09 88888.00 2024-01-22 05:16:59.000 022 22488.97 150.36 41467.05 88888.00 2024-01-22 05:17:00.000 022 22488.97 150.37 41467.04 47558.79 2024-01-22 05:17:01.000 022 22489.04 150.38 41467.06 88888.00 2024-01-22 05:17:02.000 022 22489.09 150.38 41467.06 88888.00 2024-01-22 05:17:03.000 022 22489.10 150.36 41467.03 88888.00 2024-01-22 05:17:04.000 022 22489.11 150.34 41467.04 88888.00 2024-01-22 05:17:05.000 022 22489.13 150.34 41467.09 47558.77 2024-01-22 05:17:06.000 022 22489.10 150.39 41467.11 88888.00 2024-01-22 05:17:07.000 022 22489.04 150.43 41467.10 88888.00 2024-01-22 05:17:08.000 022 22489.03 150.40 41467.06 88888.00 2024-01-22 05:17:09.000 022 22489.10 150.38 41467.08 88888.00 2024-01-22 05:17:10.000 022 22489.17 150.41 41467.18 47558.79 2024-01-22 05:17:11.000 022 22489.18 150.40 41467.22 88888.00 2024-01-22 05:17:12.000 022 22489.20 150.34 41467.15 88888.00 2024-01-22 05:17:13.000 022 22489.23 150.31 41467.02 88888.00 2024-01-22 05:17:14.000 022 22489.20 150.28 41467.01 88888.00 2024-01-22 05:17:15.000 022 22489.16 150.29 41467.17 47558.77 2024-01-22 05:17:16.000 022 22489.14 150.35 41467.34 88888.00 2024-01-22 05:17:17.000 022 22489.16 150.44 41467.37 88888.00 2024-01-22 05:17:18.000 022 22489.19 150.52 41467.33 88888.00 2024-01-22 05:17:19.000 022 22489.18 150.52 41467.27 88888.00 2024-01-22 05:17:20.000 022 22489.10 150.47 41467.19 47558.74 2024-01-22 05:17:21.000 022 22489.03 150.43 41467.25 88888.00 2024-01-22 05:17:22.000 022 22489.03 150.44 41467.37 88888.00 2024-01-22 05:17:23.000 022 22489.03 150.45 41467.37 88888.00 2024-01-22 05:17:24.000 022 22488.99 150.43 41467.29 88888.00 2024-01-22 05:17:25.000 022 22488.97 150.42 41467.22 47558.71 2024-01-22 05:17:26.000 022 22488.97 150.43 41467.19 88888.00 2024-01-22 05:17:27.000 022 22488.97 150.43 41467.22 88888.00 2024-01-22 05:17:28.000 022 22488.94 150.38 41467.24 88888.00 2024-01-22 05:17:29.000 022 22488.94 150.36 41467.17 88888.00 2024-01-22 05:17:30.000 022 22488.99 150.40 41467.12 47558.70 2024-01-22 05:17:31.000 022 22489.01 150.41 41467.12 88888.00 2024-01-22 05:17:32.000 022 22488.99 150.41 41467.08 88888.00 2024-01-22 05:17:33.000 022 22488.97 150.43 41467.03 88888.00 2024-01-22 05:17:34.000 022 22488.96 150.46 41467.03 88888.00 2024-01-22 05:17:35.000 022 22488.98 150.49 41467.08 47558.72 2024-01-22 05:17:36.000 022 22489.02 150.51 41467.18 88888.00 2024-01-22 05:17:37.000 022 22489.03 150.50 41467.30 88888.00 2024-01-22 05:17:38.000 022 22489.00 150.47 41467.32 88888.00 2024-01-22 05:17:39.000 022 22489.00 150.44 41467.28 88888.00 2024-01-22 05:17:40.000 022 22489.04 150.40 41467.26 47558.71 2024-01-22 05:17:41.000 022 22489.07 150.39 41467.32 88888.00 2024-01-22 05:17:42.000 022 22489.08 150.45 41467.38 88888.00 2024-01-22 05:17:43.000 022 22489.09 150.46 41467.31 88888.00 2024-01-22 05:17:44.000 022 22489.06 150.42 41467.23 88888.00 2024-01-22 05:17:45.000 022 22489.03 150.42 41467.25 47558.75 2024-01-22 05:17:46.000 022 22489.04 150.46 41467.29 88888.00 2024-01-22 05:17:47.000 022 22489.05 150.46 41467.33 88888.00 2024-01-22 05:17:48.000 022 22489.03 150.42 41467.39 88888.00 2024-01-22 05:17:49.000 022 22489.02 150.45 41467.46 88888.00 2024-01-22 05:17:50.000 022 22489.02 150.48 41467.42 47558.73 2024-01-22 05:17:51.000 022 22489.03 150.45 41467.34 88888.00 2024-01-22 05:17:52.000 022 22489.04 150.40 41467.28 88888.00 2024-01-22 05:17:53.000 022 22489.04 150.42 41467.23 88888.00 2024-01-22 05:17:54.000 022 22489.06 150.49 41467.22 88888.00 2024-01-22 05:17:55.000 022 22489.06 150.51 41467.24 47558.74 2024-01-22 05:17:56.000 022 22489.03 150.47 41467.18 88888.00 2024-01-22 05:17:57.000 022 22489.03 150.48 41467.10 88888.00 2024-01-22 05:17:58.000 022 22489.10 150.56 41467.15 88888.00 2024-01-22 05:17:59.000 022 22489.17 150.60 41467.27 88888.00 2024-01-22 05:18:00.000 022 22489.15 150.57 41467.26 47558.74 2024-01-22 05:18:01.000 022 22489.07 150.50 41467.20 88888.00 2024-01-22 05:18:02.000 022 22489.05 150.48 41467.22 88888.00 2024-01-22 05:18:03.000 022 22489.03 150.52 41467.24 88888.00 2024-01-22 05:18:04.000 022 22488.94 150.54 41467.23 88888.00 2024-01-22 05:18:05.000 022 22488.90 150.54 41467.26 47558.73 2024-01-22 05:18:06.000 022 22488.87 150.50 41467.28 88888.00 2024-01-22 05:18:07.000 022 22488.86 150.45 41467.30 88888.00 2024-01-22 05:18:08.000 022 22488.94 150.47 41467.33 88888.00 2024-01-22 05:18:09.000 022 22489.03 150.51 41467.35 88888.00 2024-01-22 05:18:10.000 022 22489.08 150.50 41467.36 47558.73 2024-01-22 05:18:11.000 022 22489.10 150.44 41467.31 88888.00 2024-01-22 05:18:12.000 022 22489.05 150.43 41467.22 88888.00 2024-01-22 05:18:13.000 022 22488.98 150.47 41467.21 88888.00 2024-01-22 05:18:14.000 022 22488.91 150.50 41467.25 88888.00 2024-01-22 05:18:15.000 022 22488.91 150.50 41467.29 47558.74 2024-01-22 05:18:16.000 022 22488.94 150.52 41467.32 88888.00 2024-01-22 05:18:17.000 022 22488.90 150.51 41467.26 88888.00 2024-01-22 05:18:18.000 022 22488.78 150.47 41467.15 88888.00 2024-01-22 05:18:19.000 022 22488.74 150.46 41467.10 88888.00 2024-01-22 05:18:20.000 022 22488.76 150.47 41467.11 47558.77 2024-01-22 05:18:21.000 022 22488.77 150.48 41467.19 88888.00 2024-01-22 05:18:22.000 022 22488.78 150.51 41467.31 88888.00 2024-01-22 05:18:23.000 022 22488.83 150.54 41467.33 88888.00 2024-01-22 05:18:24.000 022 22488.88 150.57 41467.28 88888.00 2024-01-22 05:18:25.000 022 22488.90 150.58 41467.33 47558.78 2024-01-22 05:18:26.000 022 22488.88 150.57 41467.46 88888.00 2024-01-22 05:18:27.000 022 22488.90 150.54 41467.46 88888.00 2024-01-22 05:18:28.000 022 22488.92 150.51 41467.32 88888.00 2024-01-22 05:18:29.000 022 22488.89 150.50 41467.21 88888.00 2024-01-22 05:18:30.000 022 22488.85 150.50 41467.21 47558.78 2024-01-22 05:18:31.000 022 22488.88 150.50 41467.24 88888.00 2024-01-22 05:18:32.000 022 22488.97 150.53 41467.23 88888.00 2024-01-22 05:18:33.000 022 22489.00 150.60 41467.25 88888.00 2024-01-22 05:18:34.000 022 22488.95 150.62 41467.27 88888.00 2024-01-22 05:18:35.000 022 22488.92 150.59 41467.33 47558.75 2024-01-22 05:18:36.000 022 22488.91 150.56 41467.39 88888.00 2024-01-22 05:18:37.000 022 22488.90 150.53 41467.36 88888.00 2024-01-22 05:18:38.000 022 22488.88 150.53 41467.27 88888.00 2024-01-22 05:18:39.000 022 22488.87 150.51 41467.16 88888.00 2024-01-22 05:18:40.000 022 22488.91 150.50 41467.04 47558.74 2024-01-22 05:18:41.000 022 22488.94 150.54 41466.97 88888.00 2024-01-22 05:18:42.000 022 22488.95 150.56 41467.06 88888.00 2024-01-22 05:18:43.000 022 22488.97 150.57 41467.21 88888.00 2024-01-22 05:18:44.000 022 22489.00 150.58 41467.25 88888.00 2024-01-22 05:18:45.000 022 22489.00 150.57 41467.16 47558.76 2024-01-22 05:18:46.000 022 22489.00 150.60 41467.12 88888.00 2024-01-22 05:18:47.000 022 22489.03 150.68 41467.16 88888.00 2024-01-22 05:18:48.000 022 22489.08 150.69 41467.20 88888.00 2024-01-22 05:18:49.000 022 22489.15 150.66 41467.20 88888.00 2024-01-22 05:18:50.000 022 22489.16 150.64 41467.18 47558.75 2024-01-22 05:18:51.000 022 22489.10 150.61 41467.14 88888.00 2024-01-22 05:18:52.000 022 22489.07 150.58 41467.11 88888.00 2024-01-22 05:18:53.000 022 22489.10 150.56 41467.07 88888.00 2024-01-22 05:18:54.000 022 22489.16 150.56 41467.02 88888.00 2024-01-22 05:18:55.000 022 22489.22 150.61 41467.04 47558.79 2024-01-22 05:18:56.000 022 22489.23 150.67 41467.11 88888.00 2024-01-22 05:18:57.000 022 22489.18 150.69 41467.14 88888.00 2024-01-22 05:18:58.000 022 22489.15 150.69 41467.10 88888.00 2024-01-22 05:18:59.000 022 22489.12 150.68 41467.03 88888.00 2024-01-22 05:19:00.000 022 22489.11 150.67 41467.04 47558.81 2024-01-22 05:19:01.000 022 22489.18 150.66 41467.11 88888.00 2024-01-22 05:19:02.000 022 22489.25 150.66 41467.12 88888.00 2024-01-22 05:19:03.000 022 22489.24 150.67 41467.07 88888.00 2024-01-22 05:19:04.000 022 22489.18 150.69 41467.07 88888.00 2024-01-22 05:19:05.000 022 22489.16 150.72 41467.12 47558.77 2024-01-22 05:19:06.000 022 22489.16 150.74 41467.15 88888.00 2024-01-22 05:19:07.000 022 22489.16 150.73 41467.12 88888.00 2024-01-22 05:19:08.000 022 22489.18 150.74 41467.08 88888.00 2024-01-22 05:19:09.000 022 22489.16 150.76 41467.06 88888.00 2024-01-22 05:19:10.000 022 22489.08 150.71 41467.02 47558.80 2024-01-22 05:19:11.000 022 22489.00 150.63 41467.02 88888.00 2024-01-22 05:19:12.000 022 22488.98 150.64 41467.12 88888.00 2024-01-22 05:19:13.000 022 22489.02 150.76 41467.27 88888.00 2024-01-22 05:19:14.000 022 22489.08 150.88 41467.31 88888.00 2024-01-22 05:19:15.000 022 22489.09 150.88 41467.27 47558.78 2024-01-22 05:19:16.000 022 22489.06 150.82 41467.31 88888.00 2024-01-22 05:19:17.000 022 22489.08 150.77 41467.42 88888.00 2024-01-22 05:19:18.000 022 22489.13 150.78 41467.48 88888.00 2024-01-22 05:19:19.000 022 22489.13 150.78 41467.43 88888.00 2024-01-22 05:19:20.000 022 22489.08 150.76 41467.39 47558.78 2024-01-22 05:19:21.000 022 22489.07 150.78 41467.43 88888.00 2024-01-22 05:19:22.000 022 22489.09 150.80 41467.46 88888.00 2024-01-22 05:19:23.000 022 22489.07 150.77 41467.37 88888.00 2024-01-22 05:19:24.000 022 22489.05 150.74 41467.23 88888.00 2024-01-22 05:19:25.000 022 22489.09 150.71 41467.21 47558.80 2024-01-22 05:19:26.000 022 22489.15 150.68 41467.32 88888.00 2024-01-22 05:19:27.000 022 22489.13 150.63 41467.41 88888.00 2024-01-22 05:19:28.000 022 22489.11 150.63 41467.41 88888.00 2024-01-22 05:19:29.000 022 22489.14 150.65 41467.37 88888.00 2024-01-22 05:19:30.000 022 22489.20 150.67 41467.33 47558.83 2024-01-22 05:19:31.000 022 22489.22 150.64 41467.28 88888.00 2024-01-22 05:19:32.000 022 22489.18 150.60 41467.21 88888.00 2024-01-22 05:19:33.000 022 22489.17 150.59 41467.12 88888.00 2024-01-22 05:19:34.000 022 22489.24 150.58 41467.06 88888.00 2024-01-22 05:19:35.000 022 22489.32 150.59 41467.08 47558.85 2024-01-22 05:19:36.000 022 22489.28 150.63 41467.12 88888.00 2024-01-22 05:19:37.000 022 22489.17 150.63 41467.13 88888.00 2024-01-22 05:19:38.000 022 22489.14 150.61 41467.14 88888.00 2024-01-22 05:19:39.000 022 22489.20 150.65 41467.23 88888.00 2024-01-22 05:19:40.000 022 22489.26 150.69 41467.28 47558.82 2024-01-22 05:19:41.000 022 22489.25 150.67 41467.20 88888.00 2024-01-22 05:19:42.000 022 22489.22 150.62 41467.11 88888.00 2024-01-22 05:19:43.000 022 22489.23 150.60 41467.06 88888.00 2024-01-22 05:19:44.000 022 22489.23 150.61 41467.03 88888.00 2024-01-22 05:19:45.000 022 22489.19 150.62 41467.04 47558.83 2024-01-22 05:19:46.000 022 22489.15 150.62 41467.06 88888.00 2024-01-22 05:19:47.000 022 22489.12 150.60 41467.11 88888.00 2024-01-22 05:19:48.000 022 22489.07 150.58 41467.12 88888.00 2024-01-22 05:19:49.000 022 22489.04 150.57 41467.07 88888.00 2024-01-22 05:19:50.000 022 22489.07 150.59 41467.06 47558.83 2024-01-22 05:19:51.000 022 22489.11 150.64 41467.13 88888.00 2024-01-22 05:19:52.000 022 22489.07 150.67 41467.15 88888.00 2024-01-22 05:19:53.000 022 22489.01 150.68 41467.08 88888.00 2024-01-22 05:19:54.000 022 22489.00 150.66 41467.10 88888.00 2024-01-22 05:19:55.000 022 22489.06 150.66 41467.23 47558.85 2024-01-22 05:19:56.000 022 22489.09 150.71 41467.31 88888.00 2024-01-22 05:19:57.000 022 22489.05 150.74 41467.27 88888.00 2024-01-22 05:19:58.000 022 22489.00 150.71 41467.21 88888.00 2024-01-22 05:19:59.000 022 22489.03 150.64 41467.16 88888.00 2024-01-22 05:20:00.000 022 22489.07 150.62 41467.10 47558.88 2024-01-22 05:20:01.000 022 22489.07 150.64 41467.09 88888.00 2024-01-22 05:20:02.000 022 22489.07 150.62 41467.15 88888.00 2024-01-22 05:20:03.000 022 22489.09 150.61 41467.21 88888.00 2024-01-22 05:20:04.000 022 22489.14 150.68 41467.28 88888.00 2024-01-22 05:20:05.000 022 22489.15 150.73 41467.34 47558.85 2024-01-22 05:20:06.000 022 22489.13 150.69 41467.34 88888.00 2024-01-22 05:20:07.000 022 22489.10 150.64 41467.34 88888.00 2024-01-22 05:20:08.000 022 22489.10 150.64 41467.34 88888.00 2024-01-22 05:20:09.000 022 22489.16 150.67 41467.35 88888.00 2024-01-22 05:20:10.000 022 22489.17 150.67 41467.34 47558.86 2024-01-22 05:20:11.000 022 22489.13 150.65 41467.34 88888.00 2024-01-22 05:20:12.000 022 22489.11 150.65 41467.41 88888.00 2024-01-22 05:20:13.000 022 22489.10 150.69 41467.43 88888.00 2024-01-22 05:20:14.000 022 22489.06 150.72 41467.30 88888.00 2024-01-22 05:20:15.000 022 22489.00 150.72 41467.24 47558.88 2024-01-22 05:20:16.000 022 22488.99 150.68 41467.27 88888.00 2024-01-22 05:20:17.000 022 22488.97 150.63 41467.24 88888.00 2024-01-22 05:20:18.000 022 22488.98 150.62 41467.26 88888.00 2024-01-22 05:20:19.000 022 22489.03 150.68 41467.33 88888.00 2024-01-22 05:20:20.000 022 22489.08 150.75 41467.31 47558.89 2024-01-22 05:20:21.000 022 22489.09 150.75 41467.23 88888.00 2024-01-22 05:20:22.000 022 22489.07 150.71 41467.17 88888.00 2024-01-22 05:20:23.000 022 22489.10 150.71 41467.14 88888.00 2024-01-22 05:20:24.000 022 22489.13 150.72 41467.20 88888.00 2024-01-22 05:20:25.000 022 22489.11 150.73 41467.28 47558.86 2024-01-22 05:20:26.000 022 22489.09 150.73 41467.29 88888.00 2024-01-22 05:20:27.000 022 22489.08 150.70 41467.22 88888.00 2024-01-22 05:20:28.000 022 22489.10 150.68 41467.19 88888.00 2024-01-22 05:20:29.000 022 22489.15 150.74 41467.19 88888.00 2024-01-22 05:20:30.000 022 22489.17 150.80 41467.14 47558.83 2024-01-22 05:20:31.000 022 22489.16 150.81 41467.10 88888.00 2024-01-22 05:20:32.000 022 22489.12 150.80 41467.06 88888.00 2024-01-22 05:20:33.000 022 22489.10 150.81 41467.04 88888.00 2024-01-22 05:20:34.000 022 22489.10 150.83 41467.06 88888.00 2024-01-22 05:20:35.000 022 22489.13 150.86 41467.12 47558.83 2024-01-22 05:20:36.000 022 22489.18 150.85 41467.20 88888.00 2024-01-22 05:20:37.000 022 22489.23 150.82 41467.25 88888.00 2024-01-22 05:20:38.000 022 22489.25 150.80 41467.26 88888.00 2024-01-22 05:20:39.000 022 22489.23 150.82 41467.23 88888.00 2024-01-22 05:20:40.000 022 22489.22 150.85 41467.17 47558.84 2024-01-22 05:20:41.000 022 22489.22 150.82 41467.11 88888.00 2024-01-22 05:20:42.000 022 22489.24 150.74 41467.10 88888.00 2024-01-22 05:20:43.000 022 22489.27 150.72 41467.16 88888.00 2024-01-22 05:20:44.000 022 22489.28 150.73 41467.19 88888.00 2024-01-22 05:20:45.000 022 22489.29 150.76 41467.19 47558.91 2024-01-22 05:20:46.000 022 22489.31 150.78 41467.24 88888.00 2024-01-22 05:20:47.000 022 22489.33 150.74 41467.31 88888.00 2024-01-22 05:20:48.000 022 22489.34 150.69 41467.31 88888.00 2024-01-22 05:20:49.000 022 22489.30 150.66 41467.24 88888.00 2024-01-22 05:20:50.000 022 22489.25 150.64 41467.19 47558.94 2024-01-22 05:20:51.000 022 22489.23 150.66 41467.21 88888.00 2024-01-22 05:20:52.000 022 22489.23 150.67 41467.23 88888.00 2024-01-22 05:20:53.000 022 22489.26 150.65 41467.20 88888.00 2024-01-22 05:20:54.000 022 22489.36 150.68 41467.20 88888.00 2024-01-22 05:20:55.000 022 22489.47 150.76 41467.25 47558.91 2024-01-22 05:20:56.000 022 22489.47 150.80 41467.31 88888.00 2024-01-22 05:20:57.000 022 22489.38 150.77 41467.34 88888.00 2024-01-22 05:20:58.000 022 22489.34 150.72 41467.31 88888.00 2024-01-22 05:20:59.000 022 22489.34 150.69 41467.29 88888.00 2024-01-22 05:21:00.000 022 22489.33 150.62 41467.26 47558.95 2024-01-22 05:21:01.000 022 22489.32 150.58 41467.21 88888.00 2024-01-22 05:21:02.000 022 22489.37 150.66 41467.27 88888.00 2024-01-22 05:21:03.000 022 22489.45 150.77 41467.36 88888.00 2024-01-22 05:21:04.000 022 22489.48 150.80 41467.32 88888.00 2024-01-22 05:21:05.000 022 22489.44 150.75 41467.21 47558.91 2024-01-22 05:21:06.000 022 22489.35 150.67 41467.18 88888.00 2024-01-22 05:21:07.000 022 22489.32 150.64 41467.25 88888.00 2024-01-22 05:21:08.000 022 22489.41 150.69 41467.35 88888.00 2024-01-22 05:21:09.000 022 22489.51 150.78 41467.39 88888.00 2024-01-22 05:21:10.000 022 22489.53 150.85 41467.41 47558.96 2024-01-22 05:21:11.000 022 22489.50 150.87 41467.46 88888.00 2024-01-22 05:21:12.000 022 22489.46 150.82 41467.48 88888.00 2024-01-22 05:21:13.000 022 22489.44 150.77 41467.44 88888.00 2024-01-22 05:21:14.000 022 22489.44 150.76 41467.33 88888.00 2024-01-22 05:21:15.000 022 22489.45 150.77 41467.13 47558.97 2024-01-22 05:21:16.000 022 22489.46 150.77 41466.97 88888.00 2024-01-22 05:21:17.000 022 22489.42 150.72 41466.89 88888.00 2024-01-22 05:21:18.000 022 22489.40 150.69 41466.98 88888.00 2024-01-22 05:21:19.000 022 22489.45 150.75 41467.17 88888.00 2024-01-22 05:21:20.000 022 22489.52 150.80 41467.27 47558.97 2024-01-22 05:21:21.000 022 22489.54 150.77 41467.25 88888.00 2024-01-22 05:21:22.000 022 22489.53 150.73 41467.21 88888.00 2024-01-22 05:21:23.000 022 22489.50 150.72 41467.20 88888.00 2024-01-22 05:21:24.000 022 22489.47 150.73 41467.20 88888.00 2024-01-22 05:21:25.000 022 22489.44 150.74 41467.21 47559.00 2024-01-22 05:21:26.000 022 22489.45 150.75 41467.21 88888.00 2024-01-22 05:21:27.000 022 22489.50 150.80 41467.20 88888.00 2024-01-22 05:21:28.000 022 22489.54 150.86 41467.16 88888.00 2024-01-22 05:21:29.000 022 22489.54 150.86 41467.11 88888.00 2024-01-22 05:21:30.000 022 22489.50 150.81 41467.10 47558.97 2024-01-22 05:21:31.000 022 22489.47 150.74 41467.12 88888.00 2024-01-22 05:21:32.000 022 22489.48 150.69 41467.16 88888.00 2024-01-22 05:21:33.000 022 22489.52 150.71 41467.18 88888.00 2024-01-22 05:21:34.000 022 22489.54 150.78 41467.22 88888.00 2024-01-22 05:21:35.000 022 22489.52 150.84 41467.28 47558.97 2024-01-22 05:21:36.000 022 22489.49 150.85 41467.28 88888.00 2024-01-22 05:21:37.000 022 22489.47 150.84 41467.18 88888.00 2024-01-22 05:21:38.000 022 22489.46 150.81 41467.14 88888.00 2024-01-22 05:21:39.000 022 22489.47 150.79 41467.11 88888.00 2024-01-22 05:21:40.000 022 22489.46 150.79 41467.01 47558.99 2024-01-22 05:21:41.000 022 22489.45 150.81 41466.97 88888.00 2024-01-22 05:21:42.000 022 22489.49 150.85 41467.04 88888.00 2024-01-22 05:21:43.000 022 22489.56 150.90 41467.13 88888.00 2024-01-22 05:21:44.000 022 22489.61 150.96 41467.18 88888.00 2024-01-22 05:21:45.000 022 22489.60 150.95 41467.15 47559.02 2024-01-22 05:21:46.000 022 22489.57 150.87 41467.09 88888.00 2024-01-22 05:21:47.000 022 22489.59 150.83 41467.05 88888.00 2024-01-22 05:21:48.000 022 22489.62 150.83 41467.04 88888.00 2024-01-22 05:21:49.000 022 22489.63 150.86 41467.11 88888.00 2024-01-22 05:21:50.000 022 22489.67 150.89 41467.23 47559.04 2024-01-22 05:21:51.000 022 22489.73 150.86 41467.31 88888.00 2024-01-22 05:21:52.000 022 22489.74 150.85 41467.29 88888.00 2024-01-22 05:21:53.000 022 22489.75 150.88 41467.22 88888.00 2024-01-22 05:21:54.000 022 22489.80 150.87 41467.14 88888.00 2024-01-22 05:21:55.000 022 22489.81 150.79 41467.06 47559.06 2024-01-22 05:21:56.000 022 22489.74 150.71 41467.01 88888.00 2024-01-22 05:21:57.000 022 22489.69 150.69 41467.02 88888.00 2024-01-22 05:21:58.000 022 22489.72 150.75 41467.11 88888.00 2024-01-22 05:21:59.000 022 22489.75 150.77 41467.17 88888.00 2024-01-22 05:22:00.000 022 22489.76 150.79 41467.19 47559.12 2024-01-22 05:22:01.000 022 22489.82 150.85 41467.21 88888.00 2024-01-22 05:22:02.000 022 22489.87 150.83 41467.18 88888.00 2024-01-22 05:22:03.000 022 22489.89 150.78 41467.16 88888.00 2024-01-22 05:22:04.000 022 22489.90 150.76 41467.14 88888.00 2024-01-22 05:22:05.000 022 22489.90 150.71 41467.07 47559.13 2024-01-22 05:22:06.000 022 22489.88 150.68 41467.08 88888.00 2024-01-22 05:22:07.000 022 22489.89 150.72 41467.15 88888.00 2024-01-22 05:22:08.000 022 22489.96 150.75 41467.19 88888.00 2024-01-22 05:22:09.000 022 22490.03 150.71 41467.18 88888.00 2024-01-22 05:22:10.000 022 22490.03 150.70 41467.14 47559.16 2024-01-22 05:22:11.000 022 22489.99 150.75 41467.12 88888.00 2024-01-22 05:22:12.000 022 22489.95 150.78 41467.11 88888.00 2024-01-22 05:22:13.000 022 22489.91 150.75 41467.06 88888.00 2024-01-22 05:22:14.000 022 22489.90 150.69 41467.00 88888.00 2024-01-22 05:22:15.000 022 22489.91 150.67 41466.98 47559.17 2024-01-22 05:22:16.000 022 22489.93 150.72 41467.00 88888.00 2024-01-22 05:22:17.000 022 22489.94 150.75 41467.04 88888.00 2024-01-22 05:22:18.000 022 22489.90 150.74 41466.99 88888.00 2024-01-22 05:22:19.000 022 22489.87 150.75 41466.93 88888.00 2024-01-22 05:22:20.000 022 22489.91 150.78 41467.01 47559.20 2024-01-22 05:22:21.000 022 22489.90 150.76 41467.11 88888.00 2024-01-22 05:22:22.000 022 22489.86 150.71 41467.08 88888.00 2024-01-22 05:22:23.000 022 22489.87 150.67 41466.99 88888.00 2024-01-22 05:22:24.000 022 22489.92 150.68 41466.97 88888.00 2024-01-22 05:22:25.000 022 22489.96 150.73 41467.04 47559.28 2024-01-22 05:22:26.000 022 22489.96 150.75 41467.10 88888.00 2024-01-22 05:22:27.000 022 22489.95 150.71 41467.08 88888.00 2024-01-22 05:22:28.000 022 22489.96 150.70 41467.04 88888.00 2024-01-22 05:22:29.000 022 22489.96 150.69 41466.94 88888.00 2024-01-22 05:22:30.000 022 22489.97 150.64 41466.80 47559.25 2024-01-22 05:22:31.000 022 22490.03 150.59 41466.79 88888.00 2024-01-22 05:22:32.000 022 22490.12 150.54 41466.88 88888.00 2024-01-22 05:22:33.000 022 22490.17 150.52 41466.95 88888.00 2024-01-22 05:22:34.000 022 22490.19 150.57 41467.03 88888.00 2024-01-22 05:22:35.000 022 22490.18 150.65 41467.10 47559.29 2024-01-22 05:22:36.000 022 22490.17 150.68 41467.13 88888.00 2024-01-22 05:22:37.000 022 22490.18 150.69 41467.10 88888.00 2024-01-22 05:22:38.000 022 22490.19 150.70 41467.09 88888.00 2024-01-22 05:22:39.000 022 22490.17 150.68 41467.16 88888.00 2024-01-22 05:22:40.000 022 22490.15 150.63 41467.23 47559.28 2024-01-22 05:22:41.000 022 22490.18 150.60 41467.25 88888.00 2024-01-22 05:22:42.000 022 22490.22 150.63 41467.27 88888.00 2024-01-22 05:22:43.000 022 22490.25 150.72 41467.32 88888.00 2024-01-22 05:22:44.000 022 22490.29 150.75 41467.31 88888.00 2024-01-22 05:22:45.000 022 22490.31 150.71 41467.23 47559.28 2024-01-22 05:22:46.000 022 22490.28 150.62 41467.21 88888.00 2024-01-22 05:22:47.000 022 22490.23 150.55 41467.25 88888.00 2024-01-22 05:22:48.000 022 22490.20 150.54 41467.27 88888.00 2024-01-22 05:22:49.000 022 22490.26 150.58 41467.27 88888.00 2024-01-22 05:22:50.000 022 22490.35 150.63 41467.34 47559.33 2024-01-22 05:22:51.000 022 22490.42 150.67 41467.44 88888.00 2024-01-22 05:22:52.000 022 22490.44 150.67 41467.46 88888.00 2024-01-22 05:22:53.000 022 22490.43 150.66 41467.43 88888.00 2024-01-22 05:22:54.000 022 22490.37 150.62 41467.31 88888.00 2024-01-22 05:22:55.000 022 22490.29 150.50 41467.19 47559.31 2024-01-22 05:22:56.000 022 22490.28 150.39 41467.25 88888.00 2024-01-22 05:22:57.000 022 22490.31 150.41 41467.34 88888.00 2024-01-22 05:22:58.000 022 22490.32 150.52 41467.32 88888.00 2024-01-22 05:22:59.000 022 22490.34 150.61 41467.25 88888.00 2024-01-22 05:23:00.000 022 22490.35 150.62 41467.21 47559.38 2024-01-22 05:23:01.000 022 22490.33 150.57 41467.22 88888.00 2024-01-22 05:23:02.000 022 22490.30 150.51 41467.21 88888.00 2024-01-22 05:23:03.000 022 22490.29 150.47 41467.16 88888.00 2024-01-22 05:23:04.000 022 22490.29 150.47 41467.21 88888.00 2024-01-22 05:23:05.000 022 22490.29 150.52 41467.33 47559.35 2024-01-22 05:23:06.000 022 22490.29 150.56 41467.38 88888.00 2024-01-22 05:23:07.000 022 22490.29 150.56 41467.29 88888.00 2024-01-22 05:23:08.000 022 22490.27 150.53 41467.18 88888.00 2024-01-22 05:23:09.000 022 22490.24 150.51 41467.15 88888.00 2024-01-22 05:23:10.000 022 22490.22 150.51 41467.17 47559.37 2024-01-22 05:23:11.000 022 22490.22 150.49 41467.20 88888.00 2024-01-22 05:23:12.000 022 22490.23 150.48 41467.21 88888.00 2024-01-22 05:23:13.000 022 22490.24 150.51 41467.21 88888.00 2024-01-22 05:23:14.000 022 22490.27 150.54 41467.23 88888.00 2024-01-22 05:23:15.000 022 22490.33 150.53 41467.32 47559.45 2024-01-22 05:23:16.000 022 22490.37 150.49 41467.39 88888.00 2024-01-22 05:23:17.000 022 22490.37 150.44 41467.43 88888.00 2024-01-22 05:23:18.000 022 22490.34 150.41 41467.41 88888.00 2024-01-22 05:23:19.000 022 22490.31 150.37 41467.32 88888.00 2024-01-22 05:23:20.000 022 22490.31 150.33 41467.22 47559.47 2024-01-22 05:23:21.000 022 22490.35 150.29 41467.28 88888.00 2024-01-22 05:23:22.000 022 22490.39 150.28 41467.37 88888.00 2024-01-22 05:23:23.000 022 22490.40 150.37 41467.41 88888.00 2024-01-22 05:23:24.000 022 22490.43 150.48 41467.41 88888.00 2024-01-22 05:23:25.000 022 22490.48 150.48 41467.43 47559.50 2024-01-22 05:23:26.000 022 22490.48 150.41 41467.48 88888.00 2024-01-22 05:23:27.000 022 22490.46 150.37 41467.50 88888.00 2024-01-22 05:23:28.000 022 22490.43 150.37 41467.45 88888.00 2024-01-22 05:23:29.000 022 22490.44 150.41 41467.45 88888.00 2024-01-22 05:23:30.000 022 22490.48 150.42 41467.50 47559.52 2024-01-22 05:23:31.000 022 22490.50 150.38 41467.50 88888.00 2024-01-22 05:23:32.000 022 22490.47 150.35 41467.47 88888.00 2024-01-22 05:23:33.000 022 22490.46 150.35 41467.41 88888.00 2024-01-22 05:23:34.000 022 22490.47 150.38 41467.35 88888.00 2024-01-22 05:23:35.000 022 22490.46 150.37 41467.34 47559.52 2024-01-22 05:23:36.000 022 22490.46 150.31 41467.32 88888.00 2024-01-22 05:23:37.000 022 22490.46 150.29 41467.32 88888.00 2024-01-22 05:23:38.000 022 22490.42 150.34 41467.34 88888.00 2024-01-22 05:23:39.000 022 22490.35 150.35 41467.38 88888.00 2024-01-22 05:23:40.000 022 22490.32 150.37 41467.39 47559.48 2024-01-22 05:23:41.000 022 22490.29 150.39 41467.36 88888.00 2024-01-22 05:23:42.000 022 22490.27 150.39 41467.28 88888.00 2024-01-22 05:23:43.000 022 22490.29 150.37 41467.23 88888.00 2024-01-22 05:23:44.000 022 22490.32 150.35 41467.24 88888.00 2024-01-22 05:23:45.000 022 22490.31 150.29 41467.26 47559.53 2024-01-22 05:23:46.000 022 22490.29 150.24 41467.21 88888.00 2024-01-22 05:23:47.000 022 22490.31 150.22 41467.20 88888.00 2024-01-22 05:23:48.000 022 22490.34 150.26 41467.27 88888.00 2024-01-22 05:23:49.000 022 22490.36 150.30 41467.35 88888.00 2024-01-22 05:23:50.000 022 22490.39 150.29 41467.41 47559.50 2024-01-22 05:23:51.000 022 22490.41 150.23 41467.40 88888.00 2024-01-22 05:23:52.000 022 22490.39 150.17 41467.31 88888.00 2024-01-22 05:23:53.000 022 22490.39 150.16 41467.20 88888.00 2024-01-22 05:23:54.000 022 22490.43 150.16 41467.20 88888.00 2024-01-22 05:23:55.000 022 22490.45 150.13 41467.27 47559.49 2024-01-22 05:23:56.000 022 22490.42 150.14 41467.35 88888.00 2024-01-22 05:23:57.000 022 22490.40 150.21 41467.48 88888.00 2024-01-22 05:23:58.000 022 22490.38 150.24 41467.60 88888.00 2024-01-22 05:23:59.000 022 22490.37 150.19 41467.63 88888.00 2024-01-22 05:24:00.000 022 22490.32 150.11 41467.57 47559.54 2024-01-22 05:24:01.000 022 22490.29 150.08 41467.52 88888.00 2024-01-22 05:24:02.000 022 22490.30 150.12 41467.49 88888.00 2024-01-22 05:24:03.000 022 22490.32 150.15 41467.45 88888.00 2024-01-22 05:24:04.000 022 22490.35 150.14 41467.48 88888.00 2024-01-22 05:24:05.000 022 22490.39 150.16 41467.57 47559.52 2024-01-22 05:24:06.000 022 22490.42 150.17 41467.60 88888.00 2024-01-22 05:24:07.000 022 22490.46 150.16 41467.57 88888.00 2024-01-22 05:24:08.000 022 22490.46 150.11 41467.49 88888.00 2024-01-22 05:24:09.000 022 22490.42 150.06 41467.39 88888.00 2024-01-22 05:24:10.000 022 22490.37 150.01 41467.39 47559.55 2024-01-22 05:24:11.000 022 22490.39 150.00 41467.44 88888.00 2024-01-22 05:24:12.000 022 22490.44 150.05 41467.48 88888.00 2024-01-22 05:24:13.000 022 22490.47 150.11 41467.50 88888.00 2024-01-22 05:24:14.000 022 22490.47 150.14 41467.48 88888.00 2024-01-22 05:24:15.000 022 22490.45 150.15 41467.48 47559.51 2024-01-22 05:24:16.000 022 22490.42 150.11 41467.49 88888.00 2024-01-22 05:24:17.000 022 22490.38 150.03 41467.45 88888.00 2024-01-22 05:24:18.000 022 22490.32 149.96 41467.42 88888.00 2024-01-22 05:24:19.000 022 22490.30 149.94 41467.38 88888.00 2024-01-22 05:24:20.000 022 22490.31 149.98 41467.33 47559.51 2024-01-22 05:24:21.000 022 22490.38 150.08 41467.36 88888.00 2024-01-22 05:24:22.000 022 22490.47 150.14 41467.46 88888.00 2024-01-22 05:24:23.000 022 22490.48 150.12 41467.51 88888.00 2024-01-22 05:24:24.000 022 22490.43 150.13 41467.48 88888.00 2024-01-22 05:24:25.000 022 22490.41 150.16 41467.45 47559.52 2024-01-22 05:24:26.000 022 22490.37 150.13 41467.44 88888.00 2024-01-22 05:24:27.000 022 22490.32 150.08 41467.46 88888.00 2024-01-22 05:24:28.000 022 22490.34 150.11 41467.52 88888.00 2024-01-22 05:24:29.000 022 22490.40 150.18 41467.59 88888.00 2024-01-22 05:24:30.000 022 22490.40 150.18 41467.59 47559.48 2024-01-22 05:24:31.000 022 22490.35 150.10 41467.53 88888.00 2024-01-22 05:24:32.000 022 22490.29 150.06 41467.47 88888.00 2024-01-22 05:24:33.000 022 22490.25 150.08 41467.41 88888.00 2024-01-22 05:24:34.000 022 22490.22 150.03 41467.29 88888.00 2024-01-22 05:24:35.000 022 22490.20 149.96 41467.23 47559.47 2024-01-22 05:24:36.000 022 22490.21 149.96 41467.31 88888.00 2024-01-22 05:24:37.000 022 22490.25 150.01 41467.36 88888.00 2024-01-22 05:24:38.000 022 22490.30 150.07 41467.41 88888.00 2024-01-22 05:24:39.000 022 22490.34 150.14 41467.50 88888.00 2024-01-22 05:24:40.000 022 22490.33 150.16 41467.54 47559.47 2024-01-22 05:24:41.000 022 22490.31 150.11 41467.46 88888.00 2024-01-22 05:24:42.000 022 22490.31 150.04 41467.31 88888.00 2024-01-22 05:24:43.000 022 22490.34 150.01 41467.22 88888.00 2024-01-22 05:24:44.000 022 22490.34 150.01 41467.26 88888.00 2024-01-22 05:24:45.000 022 22490.31 150.01 41467.30 47559.47 2024-01-22 05:24:46.000 022 22490.32 150.00 41467.31 88888.00 2024-01-22 05:24:47.000 022 22490.37 149.99 41467.31 88888.00 2024-01-22 05:24:48.000 022 22490.41 150.00 41467.26 88888.00 2024-01-22 05:24:49.000 022 22490.41 150.05 41467.24 88888.00 2024-01-22 05:24:50.000 022 22490.38 150.08 41467.30 47559.46 2024-01-22 05:24:51.000 022 22490.31 150.03 41467.36 88888.00 2024-01-22 05:24:52.000 022 22490.25 149.99 41467.43 88888.00 2024-01-22 05:24:53.000 022 22490.26 150.01 41467.49 88888.00 2024-01-22 05:24:54.000 022 22490.29 150.03 41467.48 88888.00 2024-01-22 05:24:55.000 022 22490.32 150.04 41467.44 47559.44 2024-01-22 05:24:56.000 022 22490.35 150.09 41467.44 88888.00 2024-01-22 05:24:57.000 022 22490.38 150.11 41467.42 88888.00 2024-01-22 05:24:58.000 022 22490.38 150.08 41467.36 88888.00 2024-01-22 05:24:59.000 022 22490.32 150.04 41467.32 88888.00 2024-01-22 05:25:00.000 022 22490.29 150.03 41467.34 47559.41 2024-01-22 05:25:01.000 022 22490.28 150.01 41467.36 88888.00 2024-01-22 05:25:02.000 022 22490.25 149.97 41467.36 88888.00 2024-01-22 05:25:03.000 022 22490.25 150.00 41467.42 88888.00 2024-01-22 05:25:04.000 022 22490.32 150.09 41467.52 88888.00 2024-01-22 05:25:05.000 022 22490.37 150.13 41467.54 47559.39 2024-01-22 05:25:06.000 022 22490.34 150.12 41467.48 88888.00 2024-01-22 05:25:07.000 022 22490.27 150.12 41467.45 88888.00 2024-01-22 05:25:08.000 022 22490.23 150.15 41467.47 88888.00 2024-01-22 05:25:09.000 022 22490.17 150.18 41467.44 88888.00 2024-01-22 05:25:10.000 022 22490.13 150.15 41467.37 47559.35 2024-01-22 05:25:11.000 022 22490.15 150.14 41467.40 88888.00 2024-01-22 05:25:12.000 022 22490.16 150.18 41467.51 88888.00 2024-01-22 05:25:13.000 022 22490.15 150.24 41467.57 88888.00 2024-01-22 05:25:14.000 022 22490.13 150.28 41467.54 88888.00 2024-01-22 05:25:15.000 022 22490.08 150.26 41467.39 47559.31 2024-01-22 05:25:16.000 022 22489.99 150.22 41467.28 88888.00 2024-01-22 05:25:17.000 022 22489.94 150.19 41467.36 88888.00 2024-01-22 05:25:18.000 022 22489.94 150.19 41467.46 88888.00 2024-01-22 05:25:19.000 022 22489.97 150.19 41467.46 88888.00 2024-01-22 05:25:20.000 022 22490.00 150.17 41467.43 47559.32 2024-01-22 05:25:21.000 022 22490.01 150.15 41467.41 88888.00 2024-01-22 05:25:22.000 022 22490.03 150.16 41467.40 88888.00 2024-01-22 05:25:23.000 022 22490.06 150.19 41467.43 88888.00 2024-01-22 05:25:24.000 022 22490.06 150.25 41467.48 88888.00 2024-01-22 05:25:25.000 022 22490.04 150.30 41467.48 47559.29 2024-01-22 05:25:26.000 022 22490.02 150.30 41467.39 88888.00 2024-01-22 05:25:27.000 022 22490.01 150.29 41467.34 88888.00 2024-01-22 05:25:28.000 022 22490.00 150.34 41467.42 88888.00 2024-01-22 05:25:29.000 022 22490.02 150.41 41467.53 88888.00 2024-01-22 05:25:30.000 022 22490.06 150.45 41467.57 47559.28 2024-01-22 05:25:31.000 022 22490.08 150.47 41467.60 88888.00 2024-01-22 05:25:32.000 022 22490.04 150.46 41467.57 88888.00 2024-01-22 05:25:33.000 022 22489.97 150.44 41467.50 88888.00 2024-01-22 05:25:34.000 022 22489.93 150.45 41467.43 88888.00 2024-01-22 05:25:35.000 022 22489.96 150.45 41467.37 47559.32 2024-01-22 05:25:36.000 022 22490.01 150.43 41467.32 88888.00 2024-01-22 05:25:37.000 022 22490.04 150.43 41467.32 88888.00 2024-01-22 05:25:38.000 022 22490.04 150.46 41467.32 88888.00 2024-01-22 05:25:39.000 022 22490.02 150.49 41467.31 88888.00 2024-01-22 05:25:40.000 022 22490.00 150.48 41467.27 47559.31 2024-01-22 05:25:41.000 022 22490.01 150.44 41467.23 88888.00 2024-01-22 05:25:42.000 022 22490.03 150.41 41467.26 88888.00 2024-01-22 05:25:43.000 022 22490.02 150.38 41467.28 88888.00 2024-01-22 05:25:44.000 022 22489.99 150.41 41467.31 88888.00 2024-01-22 05:25:45.000 022 22489.99 150.50 41467.42 47559.36 2024-01-22 05:25:46.000 022 22490.03 150.58 41467.52 88888.00 2024-01-22 05:25:47.000 022 22490.05 150.61 41467.49 88888.00 2024-01-22 05:25:48.000 022 22490.01 150.58 41467.39 88888.00 2024-01-22 05:25:49.000 022 22489.97 150.54 41467.29 88888.00 2024-01-22 05:25:50.000 022 22489.94 150.54 41467.26 47559.29 2024-01-22 05:25:51.000 022 22489.93 150.55 41467.30 88888.00 2024-01-22 05:25:52.000 022 22489.90 150.57 41467.38 88888.00 2024-01-22 05:25:53.000 022 22489.89 150.61 41467.46 88888.00 2024-01-22 05:25:54.000 022 22489.91 150.66 41467.48 88888.00 2024-01-22 05:25:55.000 022 22489.91 150.69 41467.40 47559.28 2024-01-22 05:25:56.000 022 22489.85 150.66 41467.29 88888.00 2024-01-22 05:25:57.000 022 22489.77 150.59 41467.20 88888.00 2024-01-22 05:25:58.000 022 22489.71 150.54 41467.14 88888.00 2024-01-22 05:25:59.000 022 22489.70 150.54 41467.14 88888.00 2024-01-22 05:26:00.000 022 22489.75 150.56 41467.25 47559.28 2024-01-22 05:26:01.000 022 22489.83 150.62 41467.43 88888.00 2024-01-22 05:26:02.000 022 22489.90 150.69 41467.59 88888.00 2024-01-22 05:26:03.000 022 22489.91 150.75 41467.64 88888.00 2024-01-22 05:26:04.000 022 22489.89 150.78 41467.54 88888.00 2024-01-22 05:26:05.000 022 22489.86 150.76 41467.43 47559.26 2024-01-22 05:26:06.000 022 22489.82 150.72 41467.41 88888.00 2024-01-22 05:26:07.000 022 22489.78 150.71 41467.46 88888.00 2024-01-22 05:26:08.000 022 22489.76 150.75 41467.50 88888.00 2024-01-22 05:26:09.000 022 22489.78 150.79 41467.48 88888.00 2024-01-22 05:26:10.000 022 22489.84 150.86 41467.43 47559.27 2024-01-22 05:26:11.000 022 22489.88 150.93 41467.40 88888.00 2024-01-22 05:26:12.000 022 22489.88 150.93 41467.38 88888.00 2024-01-22 05:26:13.000 022 22489.85 150.89 41467.38 88888.00 2024-01-22 05:26:14.000 022 22489.78 150.89 41467.33 88888.00 2024-01-22 05:26:15.000 022 22489.72 150.88 41467.22 47559.28 2024-01-22 05:26:16.000 022 22489.74 150.88 41467.21 88888.00 2024-01-22 05:26:17.000 022 22489.81 150.88 41467.33 88888.00 2024-01-22 05:26:18.000 022 22489.85 150.88 41467.40 88888.00 2024-01-22 05:26:19.000 022 22489.90 150.94 41467.40 88888.00 2024-01-22 05:26:20.000 022 22489.92 151.00 41467.41 47559.26 2024-01-22 05:26:21.000 022 22489.91 150.98 41467.44 88888.00 2024-01-22 05:26:22.000 022 22489.91 150.91 41467.44 88888.00 2024-01-22 05:26:23.000 022 22489.95 150.89 41467.44 88888.00 2024-01-22 05:26:24.000 022 22489.99 150.93 41467.48 88888.00 2024-01-22 05:26:25.000 022 22490.00 150.95 41467.49 47559.30 2024-01-22 05:26:26.000 022 22489.97 150.91 41467.43 88888.00 2024-01-22 05:26:27.000 022 22489.94 150.89 41467.36 88888.00 2024-01-22 05:26:28.000 022 22489.95 150.95 41467.34 88888.00 2024-01-22 05:26:29.000 022 22489.98 151.06 41467.36 88888.00 2024-01-22 05:26:30.000 022 22489.97 151.06 41467.36 47559.34 2024-01-22 05:26:31.000 022 22489.91 150.97 41467.34 88888.00 2024-01-22 05:26:32.000 022 22489.91 150.95 41467.39 88888.00 2024-01-22 05:26:33.000 022 22490.01 151.00 41467.47 88888.00 2024-01-22 05:26:34.000 022 22490.09 151.01 41467.49 88888.00 2024-01-22 05:26:35.000 022 22490.09 151.01 41467.47 47559.32 2024-01-22 05:26:36.000 022 22490.09 151.08 41467.50 88888.00 2024-01-22 05:26:37.000 022 22490.11 151.14 41467.56 88888.00 2024-01-22 05:26:38.000 022 22490.08 151.12 41467.54 88888.00 2024-01-22 05:26:39.000 022 22490.02 151.07 41467.48 88888.00 2024-01-22 05:26:40.000 022 22490.00 151.06 41467.47 47559.32 2024-01-22 05:26:41.000 022 22490.02 151.07 41467.49 88888.00 2024-01-22 05:26:42.000 022 22490.03 151.06 41467.53 88888.00 2024-01-22 05:26:43.000 022 22490.04 151.06 41467.60 88888.00 2024-01-22 05:26:44.000 022 22490.06 151.12 41467.62 88888.00 2024-01-22 05:26:45.000 022 22490.06 151.14 41467.57 47559.36 2024-01-22 05:26:46.000 022 22490.04 151.12 41467.56 88888.00 2024-01-22 05:26:47.000 022 22490.00 151.14 41467.64 88888.00 2024-01-22 05:26:48.000 022 22489.99 151.15 41467.73 88888.00 2024-01-22 05:26:49.000 022 22490.09 151.17 41467.76 88888.00 2024-01-22 05:26:50.000 022 22490.20 151.21 41467.76 47559.35 2024-01-22 05:26:51.000 022 22490.23 151.21 41467.79 88888.00 2024-01-22 05:26:52.000 022 22490.18 151.16 41467.79 88888.00 2024-01-22 05:26:53.000 022 22490.17 151.12 41467.71 88888.00 2024-01-22 05:26:54.000 022 22490.19 151.15 41467.65 88888.00 2024-01-22 05:26:55.000 022 22490.19 151.15 41467.59 47559.40 2024-01-22 05:26:56.000 022 22490.16 151.10 41467.51 88888.00 2024-01-22 05:26:57.000 022 22490.15 151.08 41467.48 88888.00 2024-01-22 05:26:58.000 022 22490.20 151.15 41467.50 88888.00 2024-01-22 05:26:59.000 022 22490.29 151.25 41467.59 88888.00 2024-01-22 05:27:00.000 022 22490.31 151.29 41467.66 47559.39 2024-01-22 05:27:01.000 022 22490.23 151.27 41467.66 88888.00 2024-01-22 05:27:02.000 022 22490.21 151.29 41467.59 88888.00 2024-01-22 05:27:03.000 022 22490.28 151.32 41467.51 88888.00 2024-01-22 05:27:04.000 022 22490.30 151.30 41467.46 88888.00 2024-01-22 05:27:05.000 022 22490.24 151.26 41467.46 47559.44 2024-01-22 05:27:06.000 022 22490.23 151.23 41467.47 88888.00 2024-01-22 05:27:07.000 022 22490.28 151.25 41467.50 88888.00 2024-01-22 05:27:08.000 022 22490.30 151.30 41467.61 88888.00 2024-01-22 05:27:09.000 022 22490.28 151.31 41467.76 88888.00 2024-01-22 05:27:10.000 022 22490.28 151.30 41467.79 47559.44 2024-01-22 05:27:11.000 022 22490.31 151.31 41467.71 88888.00 2024-01-22 05:27:12.000 022 22490.32 151.31 41467.64 88888.00 2024-01-22 05:27:13.000 022 22490.32 151.30 41467.59 88888.00 2024-01-22 05:27:14.000 022 22490.29 151.29 41467.54 88888.00 2024-01-22 05:27:15.000 022 22490.27 151.32 41467.56 47559.44 2024-01-22 05:27:16.000 022 22490.27 151.39 41467.59 88888.00 2024-01-22 05:27:17.000 022 22490.24 151.46 41467.54 88888.00 2024-01-22 05:27:18.000 022 22490.21 151.46 41467.49 88888.00 2024-01-22 05:27:19.000 022 22490.23 151.44 41467.55 88888.00 2024-01-22 05:27:20.000 022 22490.26 151.41 41467.62 47559.46 2024-01-22 05:27:21.000 022 22490.25 151.32 41467.59 88888.00 2024-01-22 05:27:22.000 022 22490.24 151.24 41467.54 88888.00 2024-01-22 05:27:23.000 022 22490.29 151.27 41467.57 88888.00 2024-01-22 05:27:24.000 022 22490.35 151.35 41467.66 88888.00 2024-01-22 05:27:25.000 022 22490.40 151.41 41467.71 47559.44 2024-01-22 05:27:26.000 022 22490.42 151.41 41467.69 88888.00 2024-01-22 05:27:27.000 022 22490.41 151.38 41467.64 88888.00 2024-01-22 05:27:28.000 022 22490.40 151.38 41467.54 88888.00 2024-01-22 05:27:29.000 022 22490.39 151.42 41467.48 88888.00 2024-01-22 05:27:30.000 022 22490.37 151.43 41467.50 47559.48 2024-01-22 05:27:31.000 022 22490.38 151.45 41467.55 88888.00 2024-01-22 05:27:32.000 022 22490.45 151.47 41467.59 88888.00 2024-01-22 05:27:33.000 022 22490.53 151.47 41467.57 88888.00 2024-01-22 05:27:34.000 022 22490.59 151.42 41467.52 88888.00 2024-01-22 05:27:35.000 022 22490.60 151.39 41467.51 47559.54 2024-01-22 05:27:36.000 022 22490.57 151.38 41467.54 88888.00 2024-01-22 05:27:37.000 022 22490.58 151.38 41467.56 88888.00 2024-01-22 05:27:38.000 022 22490.62 151.39 41467.52 88888.00 2024-01-22 05:27:39.000 022 22490.65 151.42 41467.43 88888.00 2024-01-22 05:27:40.000 022 22490.64 151.39 41467.39 47559.51 2024-01-22 05:27:41.000 022 22490.62 151.35 41467.43 88888.00 2024-01-22 05:27:42.000 022 22490.62 151.35 41467.51 88888.00 2024-01-22 05:27:43.000 022 22490.63 151.40 41467.59 88888.00 2024-01-22 05:27:44.000 022 22490.63 151.46 41467.60 88888.00 2024-01-22 05:27:45.000 022 22490.55 151.45 41467.54 47559.54 2024-01-22 05:27:46.000 022 22490.43 151.42 41467.52 88888.00 2024-01-22 05:27:47.000 022 22490.38 151.43 41467.54 88888.00 2024-01-22 05:27:48.000 022 22490.44 151.47 41467.51 88888.00 2024-01-22 05:27:49.000 022 22490.51 151.47 41467.51 88888.00 2024-01-22 05:27:50.000 022 22490.54 151.44 41467.57 47559.52 2024-01-22 05:27:51.000 022 22490.54 151.45 41467.54 88888.00 2024-01-22 05:27:52.000 022 22490.54 151.48 41467.44 88888.00 2024-01-22 05:27:53.000 022 22490.53 151.46 41467.39 88888.00 2024-01-22 05:27:54.000 022 22490.51 151.43 41467.35 88888.00 2024-01-22 05:27:55.000 022 22490.53 151.47 41467.28 47559.56 2024-01-22 05:27:56.000 022 22490.60 151.50 41467.25 88888.00 2024-01-22 05:27:57.000 022 22490.67 151.47 41467.31 88888.00 2024-01-22 05:27:58.000 022 22490.68 151.45 41467.43 88888.00 2024-01-22 05:27:59.000 022 22490.66 151.49 41467.48 88888.00 2024-01-22 05:28:00.000 022 22490.67 151.53 41467.51 47559.55 2024-01-22 05:28:01.000 022 22490.69 151.56 41467.52 88888.00 2024-01-22 05:28:02.000 022 22490.65 151.57 41467.47 88888.00 2024-01-22 05:28:03.000 022 22490.61 151.56 41467.41 88888.00 2024-01-22 05:28:04.000 022 22490.59 151.56 41467.40 88888.00 2024-01-22 05:28:05.000 022 22490.55 151.54 41467.40 47559.54 2024-01-22 05:28:06.000 022 22490.52 151.50 41467.38 88888.00 2024-01-22 05:28:07.000 022 22490.50 151.51 41467.34 88888.00 2024-01-22 05:28:08.000 022 22490.47 151.52 41467.30 88888.00 2024-01-22 05:28:09.000 022 22490.48 151.51 41467.29 88888.00 2024-01-22 05:28:10.000 022 22490.49 151.50 41467.31 47559.59 2024-01-22 05:28:11.000 022 22490.48 151.48 41467.28 88888.00 2024-01-22 05:28:12.000 022 22490.48 151.50 41467.25 88888.00 2024-01-22 05:28:13.000 022 22490.50 151.53 41467.26 88888.00 2024-01-22 05:28:14.000 022 22490.52 151.56 41467.31 88888.00 2024-01-22 05:28:15.000 022 22490.54 151.60 41467.38 47559.57 2024-01-22 05:28:16.000 022 22490.57 151.60 41467.44 88888.00 2024-01-22 05:28:17.000 022 22490.63 151.58 41467.47 88888.00 2024-01-22 05:28:18.000 022 22490.68 151.60 41467.48 88888.00 2024-01-22 05:28:19.000 022 22490.64 151.59 41467.39 88888.00 2024-01-22 05:28:20.000 022 22490.59 151.49 41467.29 47559.62 2024-01-22 05:28:21.000 022 22490.57 151.44 41467.31 88888.00 2024-01-22 05:28:22.000 022 22490.57 151.52 41467.37 88888.00 2024-01-22 05:28:23.000 022 22490.58 151.63 41467.41 88888.00 2024-01-22 05:28:24.000 022 22490.57 151.66 41467.40 88888.00 2024-01-22 05:28:25.000 022 22490.57 151.66 41467.36 47559.62 2024-01-22 05:28:26.000 022 22490.60 151.65 41467.34 88888.00 2024-01-22 05:28:27.000 022 22490.60 151.59 41467.34 88888.00 2024-01-22 05:28:28.000 022 22490.56 151.54 41467.36 88888.00 2024-01-22 05:28:29.000 022 22490.52 151.57 41467.40 88888.00 2024-01-22 05:28:30.000 022 22490.50 151.62 41467.43 47559.62 2024-01-22 05:28:31.000 022 22490.51 151.62 41467.39 88888.00 2024-01-22 05:28:32.000 022 22490.54 151.61 41467.37 88888.00 2024-01-22 05:28:33.000 022 22490.58 151.65 41467.41 88888.00 2024-01-22 05:28:34.000 022 22490.60 151.71 41467.45 88888.00 2024-01-22 05:28:35.000 022 22490.60 151.71 41467.40 47559.68 2024-01-22 05:28:36.000 022 22490.58 151.63 41467.34 88888.00 2024-01-22 05:28:37.000 022 22490.60 151.57 41467.34 88888.00 2024-01-22 05:28:38.000 022 22490.68 151.57 41467.37 88888.00 2024-01-22 05:28:39.000 022 22490.77 151.61 41467.43 88888.00 2024-01-22 05:28:40.000 022 22490.79 151.65 41467.52 47559.67 2024-01-22 05:28:41.000 022 22490.73 151.64 41467.54 88888.00 2024-01-22 05:28:42.000 022 22490.69 151.60 41467.46 88888.00 2024-01-22 05:28:43.000 022 22490.73 151.57 41467.41 88888.00 2024-01-22 05:28:44.000 022 22490.76 151.57 41467.39 88888.00 2024-01-22 05:28:45.000 022 22490.74 151.58 41467.37 47559.70 2024-01-22 05:28:46.000 022 22490.72 151.59 41467.33 88888.00 2024-01-22 05:28:47.000 022 22490.74 151.61 41467.32 88888.00 2024-01-22 05:28:48.000 022 22490.79 151.61 41467.34 88888.00 2024-01-22 05:28:49.000 022 22490.81 151.60 41467.32 88888.00 2024-01-22 05:28:50.000 022 22490.80 151.62 41467.34 47559.71 2024-01-22 05:28:51.000 022 22490.78 151.65 41467.34 88888.00 2024-01-22 05:28:52.000 022 22490.74 151.67 41467.25 88888.00 2024-01-22 05:28:53.000 022 22490.69 151.65 41467.15 88888.00 2024-01-22 05:28:54.000 022 22490.71 151.64 41467.16 88888.00 2024-01-22 05:28:55.000 022 22490.78 151.68 41467.22 47559.77 2024-01-22 05:28:56.000 022 22490.82 151.74 41467.35 88888.00 2024-01-22 05:28:57.000 022 22490.81 151.81 41467.47 88888.00 2024-01-22 05:28:58.000 022 22490.82 151.83 41467.46 88888.00 2024-01-22 05:28:59.000 022 22490.90 151.80 41467.38 88888.00 2024-01-22 05:29:00.000 022 22490.96 151.77 41467.36 47559.76 2024-01-22 05:29:01.000 022 22490.94 151.72 41467.36 88888.00 2024-01-22 05:29:02.000 022 22490.89 151.69 41467.36 88888.00 2024-01-22 05:29:03.000 022 22490.85 151.70 41467.35 88888.00 2024-01-22 05:29:04.000 022 22490.90 151.70 41467.34 88888.00 2024-01-22 05:29:05.000 022 22490.97 151.70 41467.38 47559.76 2024-01-22 05:29:06.000 022 22491.00 151.72 41467.41 88888.00 2024-01-22 05:29:07.000 022 22491.00 151.74 41467.38 88888.00 2024-01-22 05:29:08.000 022 22490.96 151.74 41467.34 88888.00 2024-01-22 05:29:09.000 022 22490.91 151.75 41467.37 88888.00 2024-01-22 05:29:10.000 022 22490.88 151.73 41467.37 47559.78 2024-01-22 05:29:11.000 022 22490.89 151.71 41467.32 88888.00 2024-01-22 05:29:12.000 022 22490.92 151.70 41467.31 88888.00 2024-01-22 05:29:13.000 022 22490.90 151.71 41467.35 88888.00 2024-01-22 05:29:14.000 022 22490.87 151.72 41467.38 88888.00 2024-01-22 05:29:15.000 022 22490.90 151.75 41467.39 47559.82 2024-01-22 05:29:16.000 022 22490.96 151.74 41467.39 88888.00 2024-01-22 05:29:17.000 022 22490.97 151.72 41467.39 88888.00 2024-01-22 05:29:18.000 022 22490.94 151.74 41467.41 88888.00 2024-01-22 05:29:19.000 022 22490.95 151.74 41467.43 88888.00 2024-01-22 05:29:20.000 022 22491.00 151.70 41467.43 47559.84 2024-01-22 05:29:21.000 022 22491.00 151.72 41467.53 88888.00 2024-01-22 05:29:22.000 022 22490.96 151.77 41467.68 88888.00 2024-01-22 05:29:23.000 022 22490.96 151.80 41467.68 88888.00 2024-01-22 05:29:24.000 022 22490.99 151.80 41467.56 88888.00 2024-01-22 05:29:25.000 022 22491.02 151.79 41467.51 47559.84 2024-01-22 05:29:26.000 022 22491.05 151.79 41467.54 88888.00 2024-01-22 05:29:27.000 022 22491.04 151.82 41467.56 88888.00 2024-01-22 05:29:28.000 022 22491.00 151.82 41467.51 88888.00 2024-01-22 05:29:29.000 022 22490.97 151.78 41467.45 88888.00 2024-01-22 05:29:30.000 022 22490.97 151.75 41467.44 47559.86 2024-01-22 05:29:31.000 022 22490.97 151.74 41467.46 88888.00 2024-01-22 05:29:32.000 022 22491.02 151.74 41467.47 88888.00 2024-01-22 05:29:33.000 022 22491.08 151.76 41467.50 88888.00 2024-01-22 05:29:34.000 022 22491.07 151.80 41467.50 88888.00 2024-01-22 05:29:35.000 022 22491.04 151.78 41467.49 47559.85 2024-01-22 05:29:36.000 022 22491.04 151.71 41467.54 88888.00 2024-01-22 05:29:37.000 022 22491.05 151.67 41467.61 88888.00 2024-01-22 05:29:38.000 022 22491.06 151.70 41467.59 88888.00 2024-01-22 05:29:39.000 022 22491.06 151.75 41467.52 88888.00 2024-01-22 05:29:40.000 022 22491.04 151.78 41467.49 47559.84 2024-01-22 05:29:41.000 022 22491.01 151.77 41467.46 88888.00 2024-01-22 05:29:42.000 022 22490.98 151.73 41467.38 88888.00 2024-01-22 05:29:43.000 022 22490.98 151.67 41467.32 88888.00 2024-01-22 05:29:44.000 022 22491.01 151.64 41467.30 88888.00 2024-01-22 05:29:45.000 022 22491.04 151.67 41467.33 47559.84 2024-01-22 05:29:46.000 022 22491.04 151.72 41467.39 88888.00 2024-01-22 05:29:47.000 022 22490.99 151.73 41467.47 88888.00 2024-01-22 05:29:48.000 022 22490.94 151.73 41467.57 88888.00 2024-01-22 05:29:49.000 022 22490.96 151.76 41467.60 88888.00 2024-01-22 05:29:50.000 022 22491.01 151.76 41467.50 47559.85 2024-01-22 05:29:51.000 022 22491.02 151.75 41467.43 88888.00 2024-01-22 05:29:52.000 022 22491.01 151.75 41467.43 88888.00 2024-01-22 05:29:53.000 022 22490.99 151.76 41467.45 88888.00 2024-01-22 05:29:54.000 022 22491.00 151.76 41467.50 88888.00 2024-01-22 05:29:55.000 022 22491.02 151.77 41467.52 47559.80 2024-01-22 05:29:56.000 022 22490.98 151.80 41467.49 88888.00 2024-01-22 05:29:57.000 022 22490.90 151.85 41467.50 88888.00 2024-01-22 05:29:58.000 022 22490.88 151.85 41467.49 88888.00 2024-01-22 05:29:59.000 022 22490.90 151.80 41467.43 88888.00 2024-01-22 05:30:00.000 022 22490.91 151.81 41467.43 47559.80 2024-01-22 05:30:01.000 022 22490.94 151.84 41467.52 88888.00 2024-01-22 05:30:02.000 022 22490.94 151.81 41467.60 88888.00 2024-01-22 05:30:03.000 022 22490.92 151.79 41467.64 88888.00 2024-01-22 05:30:04.000 022 22490.91 151.80 41467.63 88888.00 2024-01-22 05:30:05.000 022 22490.97 151.80 41467.63 47559.81 2024-01-22 05:30:06.000 022 22491.03 151.85 41467.61 88888.00 2024-01-22 05:30:07.000 022 22491.03 151.89 41467.52 88888.00 2024-01-22 05:30:08.000 022 22491.00 151.87 41467.45 88888.00 2024-01-22 05:30:09.000 022 22490.99 151.85 41467.48 88888.00 2024-01-22 05:30:10.000 022 22491.01 151.86 41467.57 47559.85 2024-01-22 05:30:11.000 022 22491.05 151.90 41467.71 88888.00 2024-01-22 05:30:12.000 022 22491.05 151.91 41467.84 88888.00 2024-01-22 05:30:13.000 022 22491.02 151.91 41467.84 88888.00 2024-01-22 05:30:14.000 022 22491.03 151.91 41467.79 88888.00 2024-01-22 05:30:15.000 022 22491.04 151.89 41467.71 47559.93 2024-01-22 05:30:16.000 022 22491.03 151.84 41467.61 88888.00 2024-01-22 05:30:17.000 022 22491.03 151.82 41467.54 88888.00 2024-01-22 05:30:18.000 022 22491.04 151.82 41467.53 88888.00 2024-01-22 05:30:19.000 022 22491.02 151.81 41467.55 88888.00 2024-01-22 05:30:20.000 022 22490.99 151.78 41467.62 47559.91 2024-01-22 05:30:21.000 022 22490.99 151.76 41467.66 88888.00 2024-01-22 05:30:22.000 022 22491.00 151.77 41467.66 88888.00 2024-01-22 05:30:23.000 022 22490.99 151.77 41467.67 88888.00 2024-01-22 05:30:24.000 022 22491.01 151.75 41467.74 88888.00 2024-01-22 05:30:25.000 022 22491.06 151.77 41467.80 47559.87 2024-01-22 05:30:26.000 022 22491.09 151.81 41467.76 88888.00 2024-01-22 05:30:27.000 022 22491.04 151.80 41467.67 88888.00 2024-01-22 05:30:28.000 022 22491.00 151.80 41467.66 88888.00 2024-01-22 05:30:29.000 022 22491.01 151.82 41467.69 88888.00 2024-01-22 05:30:30.000 022 22491.03 151.84 41467.68 47559.85 2024-01-22 05:30:31.000 022 22491.03 151.81 41467.66 88888.00 2024-01-22 05:30:32.000 022 22491.02 151.76 41467.66 88888.00 2024-01-22 05:30:33.000 022 22491.06 151.71 41467.65 88888.00 2024-01-22 05:30:34.000 022 22491.08 151.69 41467.61 88888.00 2024-01-22 05:30:35.000 022 22491.08 151.69 41467.60 47559.86 2024-01-22 05:30:36.000 022 22491.08 151.72 41467.70 88888.00 2024-01-22 05:30:37.000 022 22491.09 151.75 41467.82 88888.00 2024-01-22 05:30:38.000 022 22491.08 151.79 41467.88 88888.00 2024-01-22 05:30:39.000 022 22491.13 151.83 41467.86 88888.00 2024-01-22 05:30:40.000 022 22491.19 151.85 41467.80 47559.84 2024-01-22 05:30:41.000 022 22491.19 151.84 41467.71 88888.00 2024-01-22 05:30:42.000 022 22491.16 151.83 41467.63 88888.00 2024-01-22 05:30:43.000 022 22491.14 151.80 41467.62 88888.00 2024-01-22 05:30:44.000 022 22491.10 151.80 41467.62 88888.00 2024-01-22 05:30:45.000 022 22491.09 151.84 41467.60 47559.89 2024-01-22 05:30:46.000 022 22491.11 151.85 41467.60 88888.00 2024-01-22 05:30:47.000 022 22491.15 151.79 41467.64 88888.00 2024-01-22 05:30:48.000 022 22491.14 151.72 41467.66 88888.00 2024-01-22 05:30:49.000 022 22491.14 151.72 41467.66 88888.00 2024-01-22 05:30:50.000 022 22491.17 151.75 41467.64 47559.83 2024-01-22 05:30:51.000 022 22491.21 151.71 41467.65 88888.00 2024-01-22 05:30:52.000 022 22491.20 151.64 41467.66 88888.00 2024-01-22 05:30:53.000 022 22491.15 151.66 41467.63 88888.00 2024-01-22 05:30:54.000 022 22491.11 151.72 41467.61 88888.00 2024-01-22 05:30:55.000 022 22491.10 151.74 41467.63 47559.86 2024-01-22 05:30:56.000 022 22491.14 151.68 41467.66 88888.00 2024-01-22 05:30:57.000 022 22491.18 151.63 41467.62 88888.00 2024-01-22 05:30:58.000 022 22491.18 151.66 41467.62 88888.00 2024-01-22 05:30:59.000 022 22491.19 151.68 41467.67 88888.00 2024-01-22 05:31:00.000 022 22491.22 151.67 41467.77 47559.87 2024-01-22 05:31:01.000 022 22491.24 151.66 41467.82 88888.00 2024-01-22 05:31:02.000 022 22491.24 151.63 41467.77 88888.00 2024-01-22 05:31:03.000 022 22491.24 151.63 41467.77 88888.00 2024-01-22 05:31:04.000 022 22491.28 151.69 41467.82 88888.00 2024-01-22 05:31:05.000 022 22491.28 151.74 41467.80 47559.88 2024-01-22 05:31:06.000 022 22491.24 151.74 41467.73 88888.00 2024-01-22 05:31:07.000 022 22491.19 151.70 41467.69 88888.00 2024-01-22 05:31:08.000 022 22491.20 151.67 41467.67 88888.00 2024-01-22 05:31:09.000 022 22491.20 151.66 41467.73 88888.00 2024-01-22 05:31:10.000 022 22491.18 151.64 41467.82 47559.89 2024-01-22 05:31:11.000 022 22491.18 151.59 41467.84 88888.00 2024-01-22 05:31:12.000 022 22491.20 151.58 41467.85 88888.00 2024-01-22 05:31:13.000 022 22491.20 151.62 41467.82 88888.00 2024-01-22 05:31:14.000 022 22491.19 151.64 41467.75 88888.00 2024-01-22 05:31:15.000 022 22491.20 151.60 41467.70 47559.85 2024-01-22 05:31:16.000 022 22491.19 151.53 41467.65 88888.00 2024-01-22 05:31:17.000 022 22491.15 151.49 41467.65 88888.00 2024-01-22 05:31:18.000 022 22491.16 151.50 41467.76 88888.00 2024-01-22 05:31:19.000 022 22491.18 151.53 41467.86 88888.00 2024-01-22 05:31:20.000 022 22491.22 151.58 41467.89 47559.91 2024-01-22 05:31:21.000 022 22491.26 151.63 41467.86 88888.00 2024-01-22 05:31:22.000 022 22491.28 151.63 41467.77 88888.00 2024-01-22 05:31:23.000 022 22491.29 151.61 41467.70 88888.00 2024-01-22 05:31:24.000 022 22491.26 151.59 41467.63 88888.00 2024-01-22 05:31:25.000 022 22491.19 151.57 41467.57 47559.91 2024-01-22 05:31:26.000 022 22491.18 151.56 41467.62 88888.00 2024-01-22 05:31:27.000 022 22491.20 151.56 41467.71 88888.00 2024-01-22 05:31:28.000 022 22491.25 151.57 41467.75 88888.00 2024-01-22 05:31:29.000 022 22491.30 151.60 41467.75 88888.00 2024-01-22 05:31:30.000 022 22491.31 151.59 41467.78 47559.93 2024-01-22 05:31:31.000 022 22491.31 151.53 41467.80 88888.00 2024-01-22 05:31:32.000 022 22491.32 151.48 41467.73 88888.00 2024-01-22 05:31:33.000 022 22491.33 151.50 41467.73 88888.00 2024-01-22 05:31:34.000 022 22491.31 151.55 41467.77 88888.00 2024-01-22 05:31:35.000 022 22491.27 151.51 41467.73 47559.95 2024-01-22 05:31:36.000 022 22491.23 151.42 41467.71 88888.00 2024-01-22 05:31:37.000 022 22491.21 151.40 41467.77 88888.00 2024-01-22 05:31:38.000 022 22491.23 151.46 41467.81 88888.00 2024-01-22 05:31:39.000 022 22491.22 151.49 41467.78 88888.00 2024-01-22 05:31:40.000 022 22491.16 151.48 41467.69 47559.93 2024-01-22 05:31:41.000 022 22491.15 151.50 41467.62 88888.00 2024-01-22 05:31:42.000 022 22491.20 151.51 41467.66 88888.00 2024-01-22 05:31:43.000 022 22491.25 151.52 41467.73 88888.00 2024-01-22 05:31:44.000 022 22491.28 151.52 41467.76 88888.00 2024-01-22 05:31:45.000 022 22491.31 151.51 41467.81 47559.91 2024-01-22 05:31:46.000 022 22491.30 151.51 41467.85 88888.00 2024-01-22 05:31:47.000 022 22491.26 151.50 41467.82 88888.00 2024-01-22 05:31:48.000 022 22491.23 151.50 41467.75 88888.00 2024-01-22 05:31:49.000 022 22491.21 151.52 41467.71 88888.00 2024-01-22 05:31:50.000 022 22491.19 151.55 41467.72 47559.86 2024-01-22 05:31:51.000 022 22491.16 151.55 41467.77 88888.00 2024-01-22 05:31:52.000 022 22491.15 151.54 41467.82 88888.00 2024-01-22 05:31:53.000 022 22491.14 151.54 41467.86 88888.00 2024-01-22 05:31:54.000 022 22491.15 151.59 41467.91 88888.00 2024-01-22 05:31:55.000 022 22491.12 151.63 41467.91 47559.85 2024-01-22 05:31:56.000 022 22491.09 151.63 41467.89 88888.00 2024-01-22 05:31:57.000 022 22491.11 151.61 41467.94 88888.00 2024-01-22 05:31:58.000 022 22491.12 151.59 41467.96 88888.00 2024-01-22 05:31:59.000 022 22491.10 151.56 41467.91 88888.00 2024-01-22 05:32:00.000 022 22491.06 151.55 41467.89 47559.85 2024-01-22 05:32:01.000 022 22491.06 151.57 41467.93 88888.00 2024-01-22 05:32:02.000 022 22491.12 151.59 41467.92 88888.00 2024-01-22 05:32:03.000 022 22491.16 151.62 41467.86 88888.00 2024-01-22 05:32:04.000 022 22491.18 151.65 41467.88 88888.00 2024-01-22 05:32:05.000 022 22491.19 151.66 41467.93 47559.91 2024-01-22 05:32:06.000 022 22491.14 151.61 41467.86 88888.00 2024-01-22 05:32:07.000 022 22491.08 151.60 41467.81 88888.00 2024-01-22 05:32:08.000 022 22491.14 151.63 41467.86 88888.00 2024-01-22 05:32:09.000 022 22491.22 151.63 41467.90 88888.00 2024-01-22 05:32:10.000 022 22491.25 151.61 41467.89 47559.89 2024-01-22 05:32:11.000 022 22491.22 151.61 41467.84 88888.00 2024-01-22 05:32:12.000 022 22491.15 151.61 41467.78 88888.00 2024-01-22 05:32:13.000 022 22491.11 151.60 41467.75 88888.00 2024-01-22 05:32:14.000 022 22491.13 151.60 41467.71 88888.00 2024-01-22 05:32:15.000 022 22491.16 151.60 41467.65 47559.85 2024-01-22 05:32:16.000 022 22491.15 151.57 41467.67 88888.00 2024-01-22 05:32:17.000 022 22491.12 151.56 41467.75 88888.00 2024-01-22 05:32:18.000 022 22491.09 151.60 41467.78 88888.00 2024-01-22 05:32:19.000 022 22491.01 151.63 41467.73 88888.00 2024-01-22 05:32:20.000 022 22490.91 151.63 41467.67 47559.83 2024-01-22 05:32:21.000 022 22490.88 151.62 41467.63 88888.00 2024-01-22 05:32:22.000 022 22490.94 151.66 41467.65 88888.00 2024-01-22 05:32:23.000 022 22491.02 151.68 41467.71 88888.00 2024-01-22 05:32:24.000 022 22491.06 151.63 41467.74 88888.00 2024-01-22 05:32:25.000 022 22491.02 151.62 41467.78 47559.81 2024-01-22 05:32:26.000 022 22490.99 151.65 41467.85 88888.00 2024-01-22 05:32:27.000 022 22490.98 151.68 41467.85 88888.00 2024-01-22 05:32:28.000 022 22490.97 151.69 41467.77 88888.00 2024-01-22 05:32:29.000 022 22490.98 151.71 41467.71 88888.00 2024-01-22 05:32:30.000 022 22490.99 151.69 41467.69 47559.78 2024-01-22 05:32:31.000 022 22490.95 151.60 41467.67 88888.00 2024-01-22 05:32:32.000 022 22490.88 151.55 41467.67 88888.00 2024-01-22 05:32:33.000 022 22490.82 151.59 41467.65 88888.00 2024-01-22 05:32:34.000 022 22490.79 151.62 41467.59 88888.00 2024-01-22 05:32:35.000 022 22490.81 151.63 41467.56 47559.79 2024-01-22 05:32:36.000 022 22490.85 151.68 41467.59 88888.00 2024-01-22 05:32:37.000 022 22490.84 151.73 41467.57 88888.00 2024-01-22 05:32:38.000 022 22490.79 151.72 41467.53 88888.00 2024-01-22 05:32:39.000 022 22490.76 151.68 41467.50 88888.00 2024-01-22 05:32:40.000 022 22490.78 151.65 41467.51 47559.75 2024-01-22 05:32:41.000 022 22490.79 151.64 41467.60 88888.00 2024-01-22 05:32:42.000 022 22490.80 151.63 41467.69 88888.00 2024-01-22 05:32:43.000 022 22490.82 151.66 41467.72 88888.00 2024-01-22 05:32:44.000 022 22490.83 151.69 41467.70 88888.00 2024-01-22 05:32:45.000 022 22490.80 151.65 41467.64 47559.77 2024-01-22 05:32:46.000 022 22490.77 151.59 41467.59 88888.00 2024-01-22 05:32:47.000 022 22490.81 151.62 41467.57 88888.00 2024-01-22 05:32:48.000 022 22490.83 151.66 41467.57 88888.00 2024-01-22 05:32:49.000 022 22490.81 151.65 41467.52 88888.00 2024-01-22 05:32:50.000 022 22490.82 151.64 41467.43 47559.79 2024-01-22 05:32:51.000 022 22490.89 151.67 41467.39 88888.00 2024-01-22 05:32:52.000 022 22490.90 151.68 41467.38 88888.00 2024-01-22 05:32:53.000 022 22490.83 151.64 41467.36 88888.00 2024-01-22 05:32:54.000 022 22490.74 151.63 41467.38 88888.00 2024-01-22 05:32:55.000 022 22490.68 151.64 41467.39 47559.77 2024-01-22 05:32:56.000 022 22490.64 151.61 41467.32 88888.00 2024-01-22 05:32:57.000 022 22490.64 151.57 41467.23 88888.00 2024-01-22 05:32:58.000 022 22490.70 151.57 41467.24 88888.00 2024-01-22 05:32:59.000 022 22490.76 151.59 41467.34 88888.00 2024-01-22 05:33:00.000 022 22490.78 151.62 41467.43 47559.75 2024-01-22 05:33:01.000 022 22490.79 151.68 41467.46 88888.00 2024-01-22 05:33:02.000 022 22490.81 151.75 41467.39 88888.00 2024-01-22 05:33:03.000 022 22490.82 151.76 41467.36 88888.00 2024-01-22 05:33:04.000 022 22490.81 151.71 41467.40 88888.00 2024-01-22 05:33:05.000 022 22490.78 151.66 41467.41 47559.74 2024-01-22 05:33:06.000 022 22490.79 151.69 41467.39 88888.00 2024-01-22 05:33:07.000 022 22490.81 151.74 41467.38 88888.00 2024-01-22 05:33:08.000 022 22490.80 151.75 41467.37 88888.00 2024-01-22 05:33:09.000 022 22490.77 151.77 41467.34 88888.00 2024-01-22 05:33:10.000 022 22490.76 151.82 41467.35 47559.78 2024-01-22 05:33:11.000 022 22490.77 151.84 41467.40 88888.00 2024-01-22 05:33:12.000 022 22490.77 151.83 41467.44 88888.00 2024-01-22 05:33:13.000 022 22490.75 151.86 41467.39 88888.00 2024-01-22 05:33:14.000 022 22490.74 151.92 41467.34 88888.00 2024-01-22 05:33:15.000 022 22490.73 151.95 41467.31 47559.72 2024-01-22 05:33:16.000 022 22490.71 151.95 41467.26 88888.00 2024-01-22 05:33:17.000 022 22490.73 151.94 41467.24 88888.00 2024-01-22 05:33:18.000 022 22490.76 151.94 41467.23 88888.00 2024-01-22 05:33:19.000 022 22490.72 152.00 41467.21 88888.00 2024-01-22 05:33:20.000 022 22490.66 152.02 41467.19 47559.74 2024-01-22 05:33:21.000 022 22490.68 151.97 41467.17 88888.00 2024-01-22 05:33:22.000 022 22490.75 151.95 41467.20 88888.00 2024-01-22 05:33:23.000 022 22490.75 151.96 41467.26 88888.00 2024-01-22 05:33:24.000 022 22490.71 151.94 41467.25 88888.00 2024-01-22 05:33:25.000 022 22490.76 151.93 41467.28 47559.74 2024-01-22 05:33:26.000 022 22490.85 151.97 41467.38 88888.00 2024-01-22 05:33:27.000 022 22490.86 152.02 41467.40 88888.00 2024-01-22 05:33:28.000 022 22490.83 152.02 41467.34 88888.00 2024-01-22 05:33:29.000 022 22490.83 151.98 41467.27 88888.00 2024-01-22 05:33:30.000 022 22490.85 151.94 41467.29 47559.73 2024-01-22 05:33:31.000 022 22490.86 151.99 41467.36 88888.00 2024-01-22 05:33:32.000 022 22490.83 152.08 41467.38 88888.00 2024-01-22 05:33:33.000 022 22490.83 152.14 41467.38 88888.00 2024-01-22 05:33:34.000 022 22490.89 152.16 41467.39 88888.00 2024-01-22 05:33:35.000 022 22490.96 152.13 41467.37 47559.74 2024-01-22 05:33:36.000 022 22490.98 152.12 41467.31 88888.00 2024-01-22 05:33:37.000 022 22490.93 152.12 41467.30 88888.00 2024-01-22 05:33:38.000 022 22490.86 152.10 41467.31 88888.00 2024-01-22 05:33:39.000 022 22490.88 152.12 41467.27 88888.00 2024-01-22 05:33:40.000 022 22490.96 152.18 41467.20 47559.72 2024-01-22 05:33:41.000 022 22490.98 152.18 41467.20 88888.00 2024-01-22 05:33:42.000 022 22490.94 152.18 41467.29 88888.00 2024-01-22 05:33:43.000 022 22490.91 152.21 41467.36 88888.00 2024-01-22 05:33:44.000 022 22490.89 152.27 41467.38 88888.00 2024-01-22 05:33:45.000 022 22490.88 152.30 41467.38 47559.78 2024-01-22 05:33:46.000 022 22490.86 152.27 41467.39 88888.00 2024-01-22 05:33:47.000 022 22490.86 152.23 41467.34 88888.00 2024-01-22 05:33:48.000 022 22490.89 152.18 41467.22 88888.00 2024-01-22 05:33:49.000 022 22490.93 152.14 41467.18 88888.00 2024-01-22 05:33:50.000 022 22490.98 152.17 41467.23 47559.79 2024-01-22 05:33:51.000 022 22490.99 152.27 41467.30 88888.00 2024-01-22 05:33:52.000 022 22490.98 152.34 41467.31 88888.00 2024-01-22 05:33:53.000 022 22490.99 152.35 41467.34 88888.00 2024-01-22 05:33:54.000 022 22490.99 152.31 41467.41 88888.00 2024-01-22 05:33:55.000 022 22490.97 152.26 41467.41 47559.82 2024-01-22 05:33:56.000 022 22490.95 152.24 41467.36 88888.00 2024-01-22 05:33:57.000 022 22490.92 152.21 41467.35 88888.00 2024-01-22 05:33:58.000 022 22490.89 152.18 41467.32 88888.00 2024-01-22 05:33:59.000 022 22490.88 152.17 41467.31 88888.00 2024-01-22 05:34:00.000 022 22490.90 152.22 41467.35 47559.82 2024-01-22 05:34:01.000 022 22490.92 152.24 41467.36 88888.00 2024-01-22 05:34:02.000 022 22490.92 152.20 41467.29 88888.00 2024-01-22 05:34:03.000 022 22490.91 152.17 41467.23 88888.00 2024-01-22 05:34:04.000 022 22490.92 152.19 41467.24 88888.00 2024-01-22 05:34:05.000 022 22490.90 152.22 41467.28 47559.80 2024-01-22 05:34:06.000 022 22490.87 152.24 41467.30 88888.00 2024-01-22 05:34:07.000 022 22490.90 152.26 41467.31 88888.00 2024-01-22 05:34:08.000 022 22490.96 152.24 41467.30 88888.00 2024-01-22 05:34:09.000 022 22491.00 152.21 41467.34 88888.00 2024-01-22 05:34:10.000 022 22491.03 152.20 41467.39 47559.83 2024-01-22 05:34:11.000 022 22490.99 152.23 41467.36 88888.00 2024-01-22 05:34:12.000 022 22490.88 152.28 41467.26 88888.00 2024-01-22 05:34:13.000 022 22490.85 152.30 41467.20 88888.00 2024-01-22 05:34:14.000 022 22490.94 152.28 41467.21 88888.00 2024-01-22 05:34:15.000 022 22491.03 152.30 41467.30 47559.82 2024-01-22 05:34:16.000 022 22491.07 152.36 41467.39 88888.00 2024-01-22 05:34:17.000 022 22491.06 152.40 41467.44 88888.00 2024-01-22 05:34:18.000 022 22491.08 152.43 41467.43 88888.00 2024-01-22 05:34:19.000 022 22491.12 152.48 41467.42 88888.00 2024-01-22 05:34:20.000 022 22491.12 152.47 41467.45 47559.87 2024-01-22 05:34:21.000 022 22491.10 152.41 41467.51 88888.00 2024-01-22 05:34:22.000 022 22491.12 152.38 41467.53 88888.00 2024-01-22 05:34:23.000 022 22491.14 152.44 41467.49 88888.00 2024-01-22 05:34:24.000 022 22491.11 152.50 41467.46 88888.00 2024-01-22 05:34:25.000 022 22491.09 152.47 41467.43 47559.89 2024-01-22 05:34:26.000 022 22491.09 152.41 41467.39 88888.00 2024-01-22 05:34:27.000 022 22491.06 152.38 41467.34 88888.00 2024-01-22 05:34:28.000 022 22491.05 152.40 41467.30 88888.00 2024-01-22 05:34:29.000 022 22491.09 152.47 41467.30 88888.00 2024-01-22 05:34:30.000 022 22491.12 152.49 41467.34 47559.88 2024-01-22 05:34:31.000 022 22491.07 152.44 41467.40 88888.00 2024-01-22 05:34:32.000 022 22491.03 152.41 41467.47 88888.00 2024-01-22 05:34:33.000 022 22491.06 152.45 41467.53 88888.00 2024-01-22 05:34:34.000 022 22491.10 152.50 41467.55 88888.00 2024-01-22 05:34:35.000 022 22491.14 152.52 41467.60 47559.92 2024-01-22 05:34:36.000 022 22491.15 152.51 41467.62 88888.00 2024-01-22 05:34:37.000 022 22491.16 152.47 41467.56 88888.00 2024-01-22 05:34:38.000 022 22491.17 152.43 41467.48 88888.00 2024-01-22 05:34:39.000 022 22491.16 152.45 41467.47 88888.00 2024-01-22 05:34:40.000 022 22491.18 152.54 41467.54 47559.92 2024-01-22 05:34:41.000 022 22491.19 152.60 41467.59 88888.00 2024-01-22 05:34:42.000 022 22491.15 152.58 41467.65 88888.00 2024-01-22 05:34:43.000 022 22491.10 152.55 41467.73 88888.00 2024-01-22 05:34:44.000 022 22491.10 152.54 41467.78 88888.00 2024-01-22 05:34:45.000 022 22491.12 152.54 41467.74 47559.94 2024-01-22 05:34:46.000 022 22491.13 152.56 41467.68 88888.00 2024-01-22 05:34:47.000 022 22491.15 152.58 41467.68 88888.00 2024-01-22 05:34:48.000 022 22491.12 152.61 41467.72 88888.00 2024-01-22 05:34:49.000 022 22491.13 152.65 41467.71 88888.00 2024-01-22 05:34:50.000 022 22491.19 152.65 41467.65 47559.98 2024-01-22 05:34:51.000 022 22491.21 152.62 41467.60 88888.00 2024-01-22 05:34:52.000 022 22491.19 152.59 41467.57 88888.00 2024-01-22 05:34:53.000 022 22491.16 152.57 41467.52 88888.00 2024-01-22 05:34:54.000 022 22491.15 152.57 41467.48 88888.00 2024-01-22 05:34:55.000 022 22491.15 152.56 41467.48 47559.96 2024-01-22 05:34:56.000 022 22491.14 152.56 41467.51 88888.00 2024-01-22 05:34:57.000 022 22491.14 152.58 41467.52 88888.00 2024-01-22 05:34:58.000 022 22491.17 152.60 41467.51 88888.00 2024-01-22 05:34:59.000 022 22491.19 152.63 41467.49 88888.00 2024-01-22 05:35:00.000 022 22491.17 152.62 41467.50 47560.02 2024-01-22 05:35:01.000 022 22491.17 152.60 41467.56 88888.00 2024-01-22 05:35:02.000 022 22491.21 152.62 41467.68 88888.00 2024-01-22 05:35:03.000 022 22491.25 152.66 41467.71 88888.00 2024-01-22 05:35:04.000 022 22491.30 152.67 41467.66 88888.00 2024-01-22 05:35:05.000 022 22491.32 152.65 41467.68 47559.99 2024-01-22 05:35:06.000 022 22491.33 152.60 41467.75 88888.00 2024-01-22 05:35:07.000 022 22491.37 152.61 41467.77 88888.00 2024-01-22 05:35:08.000 022 22491.39 152.65 41467.73 88888.00 2024-01-22 05:35:09.000 022 22491.34 152.64 41467.73 88888.00 2024-01-22 05:35:10.000 022 22491.29 152.60 41467.77 47560.04 2024-01-22 05:35:11.000 022 22491.27 152.59 41467.71 88888.00 2024-01-22 05:35:12.000 022 22491.27 152.61 41467.64 88888.00 2024-01-22 05:35:13.000 022 22491.28 152.64 41467.69 88888.00 2024-01-22 05:35:14.000 022 22491.28 152.69 41467.76 88888.00 2024-01-22 05:35:15.000 022 22491.31 152.70 41467.76 47560.04 2024-01-22 05:35:16.000 022 22491.35 152.66 41467.73 88888.00 2024-01-22 05:35:17.000 022 22491.34 152.58 41467.65 88888.00 2024-01-22 05:35:18.000 022 22491.29 152.52 41467.51 88888.00 2024-01-22 05:35:19.000 022 22491.27 152.52 41467.47 88888.00 2024-01-22 05:35:20.000 022 22491.28 152.54 41467.54 47560.08 2024-01-22 05:35:21.000 022 22491.28 152.56 41467.57 88888.00 2024-01-22 05:35:22.000 022 22491.28 152.56 41467.54 88888.00 2024-01-22 05:35:23.000 022 22491.33 152.57 41467.54 88888.00 2024-01-22 05:35:24.000 022 22491.40 152.62 41467.57 88888.00 2024-01-22 05:35:25.000 022 22491.41 152.60 41467.57 47560.08 2024-01-22 05:35:26.000 022 22491.35 152.49 41467.47 88888.00 2024-01-22 05:35:27.000 022 22491.31 152.42 41467.38 88888.00 2024-01-22 05:35:28.000 022 22491.35 152.45 41467.33 88888.00 2024-01-22 05:35:29.000 022 22491.37 152.49 41467.31 88888.00 2024-01-22 05:35:30.000 022 22491.37 152.49 41467.33 47560.07 2024-01-22 05:35:31.000 022 22491.38 152.49 41467.37 88888.00 2024-01-22 05:35:32.000 022 22491.39 152.52 41467.36 88888.00 2024-01-22 05:35:33.000 022 22491.39 152.52 41467.31 88888.00 2024-01-22 05:35:34.000 022 22491.36 152.49 41467.27 88888.00 2024-01-22 05:35:35.000 022 22491.32 152.46 41467.24 47560.11 2024-01-22 05:35:36.000 022 22491.34 152.43 41467.25 88888.00 2024-01-22 05:35:37.000 022 22491.41 152.43 41467.34 88888.00 2024-01-22 05:35:38.000 022 22491.47 152.49 41467.49 88888.00 2024-01-22 05:35:39.000 022 22491.50 152.55 41467.59 88888.00 2024-01-22 05:35:40.000 022 22491.51 152.56 41467.68 47560.12 2024-01-22 05:35:41.000 022 22491.53 152.54 41467.75 88888.00 2024-01-22 05:35:42.000 022 22491.54 152.50 41467.70 88888.00 2024-01-22 05:35:43.000 022 22491.50 152.47 41467.59 88888.00 2024-01-22 05:35:44.000 022 22491.45 152.46 41467.56 88888.00 2024-01-22 05:35:45.000 022 22491.44 152.45 41467.59 47560.15 2024-01-22 05:35:46.000 022 22491.44 152.42 41467.57 88888.00 2024-01-22 05:35:47.000 022 22491.44 152.40 41467.53 88888.00 2024-01-22 05:35:48.000 022 22491.48 152.44 41467.53 88888.00 2024-01-22 05:35:49.000 022 22491.51 152.48 41467.58 88888.00 2024-01-22 05:35:50.000 022 22491.52 152.44 41467.62 47560.20 2024-01-22 05:35:51.000 022 22491.52 152.35 41467.59 88888.00 2024-01-22 05:35:52.000 022 22491.48 152.29 41467.56 88888.00 2024-01-22 05:35:53.000 022 22491.45 152.34 41467.55 88888.00 2024-01-22 05:35:54.000 022 22491.48 152.39 41467.52 88888.00 2024-01-22 05:35:55.000 022 22491.55 152.41 41467.44 47560.19 2024-01-22 05:35:56.000 022 22491.58 152.40 41467.41 88888.00 2024-01-22 05:35:57.000 022 22491.56 152.41 41467.50 88888.00 2024-01-22 05:35:58.000 022 22491.52 152.42 41467.57 88888.00 2024-01-22 05:35:59.000 022 22491.55 152.40 41467.57 88888.00 2024-01-22 05:36:00.000 022 22491.62 152.38 41467.59 47560.22 2024-01-22 05:36:01.000 022 22491.65 152.39 41467.61 88888.00 2024-01-22 05:36:02.000 022 22491.60 152.38 41467.57 88888.00 2024-01-22 05:36:03.000 022 22491.49 152.41 41467.57 88888.00 2024-01-22 05:36:04.000 022 22491.42 152.47 41467.61 88888.00 2024-01-22 05:36:05.000 022 22491.38 152.45 41467.64 47560.20 2024-01-22 05:36:06.000 022 22491.40 152.40 41467.63 88888.00 2024-01-22 05:36:07.000 022 22491.43 152.38 41467.55 88888.00 2024-01-22 05:36:08.000 022 22491.45 152.37 41467.51 88888.00 2024-01-22 05:36:09.000 022 22491.48 152.36 41467.57 88888.00 2024-01-22 05:36:10.000 022 22491.55 152.36 41467.64 47560.25 2024-01-22 05:36:11.000 022 22491.62 152.36 41467.66 88888.00 2024-01-22 05:36:12.000 022 22491.62 152.36 41467.64 88888.00 2024-01-22 05:36:13.000 022 22491.57 152.35 41467.57 88888.00 2024-01-22 05:36:14.000 022 22491.54 152.34 41467.48 88888.00 2024-01-22 05:36:15.000 022 22491.56 152.30 41467.47 47560.25 2024-01-22 05:36:16.000 022 22491.56 152.25 41467.52 88888.00 2024-01-22 05:36:17.000 022 22491.52 152.21 41467.56 88888.00 2024-01-22 05:36:18.000 022 22491.51 152.24 41467.64 88888.00 2024-01-22 05:36:19.000 022 22491.54 152.27 41467.71 88888.00 2024-01-22 05:36:20.000 022 22491.57 152.24 41467.68 47560.28 2024-01-22 05:36:21.000 022 22491.59 152.23 41467.62 88888.00 2024-01-22 05:36:22.000 022 22491.60 152.28 41467.65 88888.00 2024-01-22 05:36:23.000 022 22491.61 152.31 41467.69 88888.00 2024-01-22 05:36:24.000 022 22491.62 152.31 41467.69 88888.00 2024-01-22 05:36:25.000 022 22491.63 152.31 41467.73 47560.25 2024-01-22 05:36:26.000 022 22491.62 152.29 41467.77 88888.00 2024-01-22 05:36:27.000 022 22491.61 152.25 41467.76 88888.00 2024-01-22 05:36:28.000 022 22491.57 152.22 41467.73 88888.00 2024-01-22 05:36:29.000 022 22491.54 152.24 41467.71 88888.00 2024-01-22 05:36:30.000 022 22491.56 152.27 41467.71 47560.25 2024-01-22 05:36:31.000 022 22491.61 152.27 41467.71 88888.00 2024-01-22 05:36:32.000 022 22491.59 152.22 41467.68 88888.00 2024-01-22 05:36:33.000 022 22491.56 152.19 41467.62 88888.00 2024-01-22 05:36:34.000 022 22491.56 152.23 41467.61 88888.00 2024-01-22 05:36:35.000 022 22491.57 152.29 41467.66 47560.26 2024-01-22 05:36:36.000 022 22491.56 152.31 41467.70 88888.00 2024-01-22 05:36:37.000 022 22491.54 152.33 41467.71 88888.00 2024-01-22 05:36:38.000 022 22491.55 152.32 41467.69 88888.00 2024-01-22 05:36:39.000 022 22491.56 152.30 41467.63 88888.00 2024-01-22 05:36:40.000 022 22491.52 152.24 41467.55 47560.31 2024-01-22 05:36:41.000 022 22491.44 152.18 41467.52 88888.00 2024-01-22 05:36:42.000 022 22491.45 152.14 41467.57 88888.00 2024-01-22 05:36:43.000 022 22491.54 152.20 41467.57 88888.00 2024-01-22 05:36:44.000 022 22491.60 152.25 41467.55 88888.00 2024-01-22 05:36:45.000 022 22491.57 152.22 41467.54 47560.31 2024-01-22 05:36:46.000 022 22491.54 152.19 41467.51 88888.00 2024-01-22 05:36:47.000 022 22491.60 152.21 41467.51 88888.00 2024-01-22 05:36:48.000 022 22491.68 152.23 41467.59 88888.00 2024-01-22 05:36:49.000 022 22491.66 152.19 41467.64 88888.00 2024-01-22 05:36:50.000 022 22491.61 152.17 41467.65 47560.24 2024-01-22 05:36:51.000 022 22491.57 152.16 41467.61 88888.00 2024-01-22 05:36:52.000 022 22491.57 152.14 41467.51 88888.00 2024-01-22 05:36:53.000 022 22491.60 152.13 41467.46 88888.00 2024-01-22 05:36:54.000 022 22491.64 152.15 41467.48 88888.00 2024-01-22 05:36:55.000 022 22491.66 152.18 41467.51 47560.26 2024-01-22 05:36:56.000 022 22491.64 152.19 41467.50 88888.00 2024-01-22 05:36:57.000 022 22491.58 152.16 41467.46 88888.00 2024-01-22 05:36:58.000 022 22491.50 152.11 41467.43 88888.00 2024-01-22 05:36:59.000 022 22491.47 152.04 41467.48 88888.00 2024-01-22 05:37:00.000 022 22491.50 152.00 41467.57 47560.31 2024-01-22 05:37:01.000 022 22491.58 152.04 41467.64 88888.00 2024-01-22 05:37:02.000 022 22491.63 152.10 41467.68 88888.00 2024-01-22 05:37:03.000 022 22491.66 152.13 41467.69 88888.00 2024-01-22 05:37:04.000 022 22491.72 152.12 41467.70 88888.00 2024-01-22 05:37:05.000 022 22491.74 152.10 41467.61 47560.28 2024-01-22 05:37:06.000 022 22491.72 152.06 41467.48 88888.00 2024-01-22 05:37:07.000 022 22491.71 152.03 41467.43 88888.00 2024-01-22 05:37:08.000 022 22491.74 152.06 41467.43 88888.00 2024-01-22 05:37:09.000 022 22491.74 152.08 41467.41 88888.00 2024-01-22 05:37:10.000 022 22491.74 152.03 41467.46 47560.28 2024-01-22 05:37:11.000 022 22491.74 152.00 41467.61 88888.00 2024-01-22 05:37:12.000 022 22491.73 152.01 41467.66 88888.00 2024-01-22 05:37:13.000 022 22491.70 152.02 41467.56 88888.00 2024-01-22 05:37:14.000 022 22491.66 152.04 41467.50 88888.00 2024-01-22 05:37:15.000 022 22491.66 152.09 41467.56 47560.29 2024-01-22 05:37:16.000 022 22491.68 152.13 41467.64 88888.00 2024-01-22 05:37:17.000 022 22491.70 152.14 41467.68 88888.00 2024-01-22 05:37:18.000 022 22491.72 152.13 41467.67 88888.00 2024-01-22 05:37:19.000 022 22491.77 152.16 41467.65 88888.00 2024-01-22 05:37:20.000 022 22491.82 152.19 41467.62 47560.28 2024-01-22 05:37:21.000 022 22491.81 152.16 41467.55 88888.00 2024-01-22 05:37:22.000 022 22491.77 152.10 41467.48 88888.00 2024-01-22 05:37:23.000 022 22491.76 152.06 41467.43 88888.00 2024-01-22 05:37:24.000 022 22491.76 152.01 41467.42 88888.00 2024-01-22 05:37:25.000 022 22491.75 151.99 41467.46 47560.29 2024-01-22 05:37:26.000 022 22491.73 152.01 41467.52 88888.00 2024-01-22 05:37:27.000 022 22491.69 152.06 41467.54 88888.00 2024-01-22 05:37:28.000 022 22491.70 152.08 41467.50 88888.00 2024-01-22 05:37:29.000 022 22491.78 152.02 41467.45 88888.00 2024-01-22 05:37:30.000 022 22491.85 151.96 41467.45 47560.24 2024-01-22 05:37:31.000 022 22491.86 151.97 41467.47 88888.00 2024-01-22 05:37:32.000 022 22491.81 152.00 41467.49 88888.00 2024-01-22 05:37:33.000 022 22491.76 152.03 41467.50 88888.00 2024-01-22 05:37:34.000 022 22491.75 152.09 41467.50 88888.00 2024-01-22 05:37:35.000 022 22491.78 152.13 41467.50 47560.26 2024-01-22 05:37:36.000 022 22491.80 152.10 41467.49 88888.00 2024-01-22 05:37:37.000 022 22491.82 152.09 41467.45 88888.00 2024-01-22 05:37:38.000 022 22491.81 152.12 41467.44 88888.00 2024-01-22 05:37:39.000 022 22491.77 152.13 41467.45 88888.00 2024-01-22 05:37:40.000 022 22491.75 152.10 41467.49 47560.24 2024-01-22 05:37:41.000 022 22491.78 152.11 41467.59 88888.00 2024-01-22 05:37:42.000 022 22491.79 152.10 41467.65 88888.00 2024-01-22 05:37:43.000 022 22491.74 152.06 41467.62 88888.00 2024-01-22 05:37:44.000 022 22491.69 152.09 41467.61 88888.00 2024-01-22 05:37:45.000 022 22491.66 152.15 41467.66 47560.25 2024-01-22 05:37:46.000 022 22491.65 152.18 41467.68 88888.00 2024-01-22 05:37:47.000 022 22491.65 152.16 41467.65 88888.00 2024-01-22 05:37:48.000 022 22491.64 152.11 41467.61 88888.00 2024-01-22 05:37:49.000 022 22491.62 152.10 41467.60 88888.00 2024-01-22 05:37:50.000 022 22491.62 152.12 41467.56 47560.22 2024-01-22 05:37:51.000 022 22491.66 152.12 41467.52 88888.00 2024-01-22 05:37:52.000 022 22491.74 152.12 41467.56 88888.00 2024-01-22 05:37:53.000 022 22491.78 152.12 41467.63 88888.00 2024-01-22 05:37:54.000 022 22491.75 152.13 41467.62 88888.00 2024-01-22 05:37:55.000 022 22491.67 152.06 41467.53 47560.23 2024-01-22 05:37:56.000 022 22491.55 151.97 41467.43 88888.00 2024-01-22 05:37:57.000 022 22491.46 151.95 41467.37 88888.00 2024-01-22 05:37:58.000 022 22491.49 151.98 41467.40 88888.00 2024-01-22 05:37:59.000 022 22491.59 152.03 41467.50 88888.00 2024-01-22 05:38:00.000 022 22491.62 152.09 41467.57 47560.22 2024-01-22 05:38:01.000 022 22491.61 152.12 41467.61 88888.00 2024-01-22 05:38:02.000 022 22491.62 152.12 41467.63 88888.00 2024-01-22 05:38:03.000 022 22491.65 152.15 41467.59 88888.00 2024-01-22 05:38:04.000 022 22491.65 152.17 41467.54 88888.00 2024-01-22 05:38:05.000 022 22491.62 152.11 41467.50 47560.23 2024-01-22 05:38:06.000 022 22491.60 152.03 41467.44 88888.00 2024-01-22 05:38:07.000 022 22491.57 152.03 41467.43 88888.00 2024-01-22 05:38:08.000 022 22491.53 152.06 41467.51 88888.00 2024-01-22 05:38:09.000 022 22491.53 152.07 41467.62 88888.00 2024-01-22 05:38:10.000 022 22491.62 152.08 41467.65 47560.23 2024-01-22 05:38:11.000 022 22491.69 152.12 41467.62 88888.00 2024-01-22 05:38:12.000 022 22491.68 152.14 41467.53 88888.00 2024-01-22 05:38:13.000 022 22491.68 152.11 41467.43 88888.00 2024-01-22 05:38:14.000 022 22491.72 152.11 41467.43 88888.00 2024-01-22 05:38:15.000 022 22491.73 152.11 41467.43 47560.25 2024-01-22 05:38:16.000 022 22491.70 152.03 41467.43 88888.00 2024-01-22 05:38:17.000 022 22491.72 152.01 41467.45 88888.00 2024-01-22 05:38:18.000 022 22491.77 152.04 41467.41 88888.00 2024-01-22 05:38:19.000 022 22491.76 152.04 41467.37 88888.00 2024-01-22 05:38:20.000 022 22491.69 152.04 41467.36 47560.27 2024-01-22 05:38:21.000 022 22491.63 152.02 41467.33 88888.00 2024-01-22 05:38:22.000 022 22491.63 152.03 41467.33 88888.00 2024-01-22 05:38:23.000 022 22491.68 152.06 41467.39 88888.00 2024-01-22 05:38:24.000 022 22491.71 152.05 41467.38 88888.00 2024-01-22 05:38:25.000 022 22491.70 152.00 41467.32 47560.27 2024-01-22 05:38:26.000 022 22491.71 151.99 41467.30 88888.00 2024-01-22 05:38:27.000 022 22491.74 152.02 41467.34 88888.00 2024-01-22 05:38:28.000 022 22491.74 152.03 41467.40 88888.00 2024-01-22 05:38:29.000 022 22491.70 152.01 41467.44 88888.00 2024-01-22 05:38:30.000 022 22491.65 151.98 41467.41 47560.29 2024-01-22 05:38:31.000 022 22491.65 151.95 41467.36 88888.00 2024-01-22 05:38:32.000 022 22491.67 151.93 41467.31 88888.00 2024-01-22 05:38:33.000 022 22491.69 151.99 41467.28 88888.00 2024-01-22 05:38:34.000 022 22491.73 152.11 41467.36 88888.00 2024-01-22 05:38:35.000 022 22491.76 152.17 41467.46 47560.27 2024-01-22 05:38:36.000 022 22491.73 152.16 41467.45 88888.00 2024-01-22 05:38:37.000 022 22491.68 152.14 41467.38 88888.00 2024-01-22 05:38:38.000 022 22491.67 152.16 41467.36 88888.00 2024-01-22 05:38:39.000 022 22491.68 152.16 41467.36 88888.00 2024-01-22 05:38:40.000 022 22491.67 152.12 41467.34 47560.25 2024-01-22 05:38:41.000 022 22491.62 152.10 41467.31 88888.00 2024-01-22 05:38:42.000 022 22491.58 152.09 41467.31 88888.00 2024-01-22 05:38:43.000 022 22491.58 152.07 41467.35 88888.00 2024-01-22 05:38:44.000 022 22491.61 152.07 41467.38 88888.00 2024-01-22 05:38:45.000 022 22491.64 152.10 41467.36 47560.29 2024-01-22 05:38:46.000 022 22491.65 152.12 41467.30 88888.00 2024-01-22 05:38:47.000 022 22491.65 152.12 41467.24 88888.00 2024-01-22 05:38:48.000 022 22491.65 152.14 41467.25 88888.00 2024-01-22 05:38:49.000 022 22491.64 152.15 41467.27 88888.00 2024-01-22 05:38:50.000 022 22491.68 152.16 41467.27 47560.29 2024-01-22 05:38:51.000 022 22491.75 152.14 41467.27 88888.00 2024-01-22 05:38:52.000 022 22491.76 152.11 41467.28 88888.00 2024-01-22 05:38:53.000 022 22491.73 152.11 41467.29 88888.00 2024-01-22 05:38:54.000 022 22491.75 152.16 41467.34 88888.00 2024-01-22 05:38:55.000 022 22491.75 152.19 41467.31 47560.29 2024-01-22 05:38:56.000 022 22491.74 152.18 41467.16 88888.00 2024-01-22 05:38:57.000 022 22491.77 152.10 41467.04 88888.00 2024-01-22 05:38:58.000 022 22491.78 152.01 41467.03 88888.00 2024-01-22 05:38:59.000 022 22491.75 152.00 41467.05 88888.00 2024-01-22 05:39:00.000 022 22491.75 152.05 41467.12 47560.30 2024-01-22 05:39:01.000 022 22491.78 152.12 41467.23 88888.00 2024-01-22 05:39:02.000 022 22491.78 152.13 41467.26 88888.00 2024-01-22 05:39:03.000 022 22491.79 152.10 41467.22 88888.00 2024-01-22 05:39:04.000 022 22491.84 152.10 41467.20 88888.00 2024-01-22 05:39:05.000 022 22491.82 152.11 41467.14 47560.29 2024-01-22 05:39:06.000 022 22491.77 152.06 41467.09 88888.00 2024-01-22 05:39:07.000 022 22491.79 152.05 41467.20 88888.00 2024-01-22 05:39:08.000 022 22491.85 152.13 41467.28 88888.00 2024-01-22 05:39:09.000 022 22491.88 152.18 41467.19 88888.00 2024-01-22 05:39:10.000 022 22491.90 152.17 41467.11 47560.29 2024-01-22 05:39:11.000 022 22491.93 152.17 41467.07 88888.00 2024-01-22 05:39:12.000 022 22491.95 152.21 41467.07 88888.00 2024-01-22 05:39:13.000 022 22491.93 152.23 41467.08 88888.00 2024-01-22 05:39:14.000 022 22491.87 152.23 41467.13 88888.00 2024-01-22 05:39:15.000 022 22491.85 152.22 41467.18 47560.31 2024-01-22 05:39:16.000 022 22491.86 152.20 41467.21 88888.00 2024-01-22 05:39:17.000 022 22491.85 152.18 41467.31 88888.00 2024-01-22 05:39:18.000 022 22491.83 152.24 41467.44 88888.00 2024-01-22 05:39:19.000 022 22491.83 152.31 41467.46 88888.00 2024-01-22 05:39:20.000 022 22491.84 152.29 41467.39 47560.34 2024-01-22 05:39:21.000 022 22491.88 152.24 41467.32 88888.00 2024-01-22 05:39:22.000 022 22491.90 152.25 41467.26 88888.00 2024-01-22 05:39:23.000 022 22491.91 152.33 41467.23 88888.00 2024-01-22 05:39:24.000 022 22491.93 152.37 41467.27 88888.00 2024-01-22 05:39:25.000 022 22491.95 152.37 41467.31 47560.35 2024-01-22 05:39:26.000 022 22491.95 152.37 41467.29 88888.00 2024-01-22 05:39:27.000 022 22491.94 152.37 41467.25 88888.00 2024-01-22 05:39:28.000 022 22491.93 152.37 41467.22 88888.00 2024-01-22 05:39:29.000 022 22491.93 152.40 41467.18 88888.00 2024-01-22 05:39:30.000 022 22491.93 152.45 41467.16 47560.34 2024-01-22 05:39:31.000 022 22491.95 152.44 41467.19 88888.00 2024-01-22 05:39:32.000 022 22492.00 152.41 41467.21 88888.00 2024-01-22 05:39:33.000 022 22492.05 152.42 41467.20 88888.00 2024-01-22 05:39:34.000 022 22492.07 152.47 41467.26 88888.00 2024-01-22 05:39:35.000 022 22492.08 152.50 41467.35 47560.39 2024-01-22 05:39:36.000 022 22492.08 152.49 41467.39 88888.00 2024-01-22 05:39:37.000 022 22492.05 152.47 41467.38 88888.00 2024-01-22 05:39:38.000 022 22492.00 152.42 41467.41 88888.00 2024-01-22 05:39:39.000 022 22491.96 152.36 41467.44 88888.00 2024-01-22 05:39:40.000 022 22491.95 152.34 41467.44 47560.35 2024-01-22 05:39:41.000 022 22491.94 152.35 41467.39 88888.00 2024-01-22 05:39:42.000 022 22491.92 152.36 41467.38 88888.00 2024-01-22 05:39:43.000 022 22491.92 152.41 41467.41 88888.00 2024-01-22 05:39:44.000 022 22491.94 152.49 41467.41 88888.00 2024-01-22 05:39:45.000 022 22491.97 152.55 41467.38 47560.38 2024-01-22 05:39:46.000 022 22492.00 152.54 41467.40 88888.00 2024-01-22 05:39:47.000 022 22491.99 152.48 41467.39 88888.00 2024-01-22 05:39:48.000 022 22491.95 152.42 41467.31 88888.00 2024-01-22 05:39:49.000 022 22491.91 152.40 41467.30 88888.00 2024-01-22 05:39:50.000 022 22491.90 152.44 41467.40 47560.39 2024-01-22 05:39:51.000 022 22491.94 152.49 41467.52 88888.00 2024-01-22 05:39:52.000 022 22491.98 152.51 41467.56 88888.00 2024-01-22 05:39:53.000 022 22491.99 152.55 41467.54 88888.00 2024-01-22 05:39:54.000 022 22491.98 152.62 41467.50 88888.00 2024-01-22 05:39:55.000 022 22491.97 152.62 41467.47 47560.43 2024-01-22 05:39:56.000 022 22491.95 152.55 41467.43 88888.00 2024-01-22 05:39:57.000 022 22491.95 152.49 41467.39 88888.00 2024-01-22 05:39:58.000 022 22491.95 152.47 41467.36 88888.00 2024-01-22 05:39:59.000 022 22491.97 152.50 41467.38 88888.00 2024-01-22 05:40:00.000 022 22492.01 152.54 41467.42 47560.47 2024-01-22 05:40:01.000 022 22492.06 152.60 41467.46 88888.00 2024-01-22 05:40:02.000 022 22492.06 152.64 41467.43 88888.00 2024-01-22 05:40:03.000 022 22492.07 152.63 41467.38 88888.00 2024-01-22 05:40:04.000 022 22492.15 152.59 41467.38 88888.00 2024-01-22 05:40:05.000 022 22492.20 152.54 41467.39 47560.45 2024-01-22 05:40:06.000 022 22492.15 152.53 41467.33 88888.00 2024-01-22 05:40:07.000 022 22492.10 152.57 41467.29 88888.00 2024-01-22 05:40:08.000 022 22492.11 152.62 41467.33 88888.00 2024-01-22 05:40:09.000 022 22492.12 152.64 41467.39 88888.00 2024-01-22 05:40:10.000 022 22492.13 152.65 41467.41 47560.46 2024-01-22 05:40:11.000 022 22492.12 152.65 41467.39 88888.00 2024-01-22 05:40:12.000 022 22492.09 152.62 41467.39 88888.00 2024-01-22 05:40:13.000 022 22492.05 152.62 41467.45 88888.00 2024-01-22 05:40:14.000 022 22492.04 152.60 41467.43 88888.00 2024-01-22 05:40:15.000 022 22492.07 152.57 41467.32 47560.44 2024-01-22 05:40:16.000 022 22492.10 152.59 41467.29 88888.00 2024-01-22 05:40:17.000 022 22492.11 152.66 41467.37 88888.00 2024-01-22 05:40:18.000 022 22492.09 152.71 41467.39 88888.00 2024-01-22 05:40:19.000 022 22492.07 152.71 41467.29 88888.00 2024-01-22 05:40:20.000 022 22492.06 152.68 41467.22 47560.43 2024-01-22 05:40:21.000 022 22492.05 152.63 41467.30 88888.00 2024-01-22 05:40:22.000 022 22492.01 152.60 41467.38 88888.00 2024-01-22 05:40:23.000 022 22491.96 152.60 41467.40 88888.00 2024-01-22 05:40:24.000 022 22491.98 152.67 41467.46 88888.00 2024-01-22 05:40:25.000 022 22492.06 152.77 41467.58 47560.43 2024-01-22 05:40:26.000 022 22492.10 152.81 41467.63 88888.00 2024-01-22 05:40:27.000 022 22492.08 152.81 41467.58 88888.00 2024-01-22 05:40:28.000 022 22492.08 152.80 41467.51 88888.00 2024-01-22 05:40:29.000 022 22492.10 152.80 41467.53 88888.00 2024-01-22 05:40:30.000 022 22492.10 152.76 41467.60 47560.44 2024-01-22 05:40:31.000 022 22492.10 152.69 41467.62 88888.00 2024-01-22 05:40:32.000 022 22492.12 152.66 41467.58 88888.00 2024-01-22 05:40:33.000 022 22492.16 152.71 41467.57 88888.00 2024-01-22 05:40:34.000 022 22492.17 152.79 41467.54 88888.00 2024-01-22 05:40:35.000 022 22492.17 152.83 41467.51 47560.46 2024-01-22 05:40:36.000 022 22492.20 152.84 41467.57 88888.00 2024-01-22 05:40:37.000 022 22492.20 152.85 41467.66 88888.00 2024-01-22 05:40:38.000 022 22492.13 152.81 41467.62 88888.00 2024-01-22 05:40:39.000 022 22492.08 152.75 41467.56 88888.00 2024-01-22 05:40:40.000 022 22492.08 152.74 41467.62 47560.49 2024-01-22 05:40:41.000 022 22492.08 152.80 41467.69 88888.00 2024-01-22 05:40:42.000 022 22492.05 152.82 41467.63 88888.00 2024-01-22 05:40:43.000 022 22492.06 152.77 41467.56 88888.00 2024-01-22 05:40:44.000 022 22492.10 152.73 41467.57 88888.00 2024-01-22 05:40:45.000 022 22492.09 152.74 41467.58 47560.48 2024-01-22 05:40:46.000 022 22492.03 152.73 41467.52 88888.00 2024-01-22 05:40:47.000 022 22492.05 152.72 41467.45 88888.00 2024-01-22 05:40:48.000 022 22492.16 152.77 41467.48 88888.00 2024-01-22 05:40:49.000 022 22492.26 152.87 41467.61 88888.00 2024-01-22 05:40:50.000 022 22492.31 152.90 41467.69 47560.49 2024-01-22 05:40:51.000 022 22492.22 152.87 41467.66 88888.00 2024-01-22 05:40:52.000 022 22492.10 152.86 41467.64 88888.00 2024-01-22 05:40:53.000 022 22492.05 152.87 41467.64 88888.00 2024-01-22 05:40:54.000 022 22492.03 152.85 41467.59 88888.00 2024-01-22 05:40:55.000 022 22492.01 152.76 41467.50 47560.46 2024-01-22 05:40:56.000 022 22492.02 152.65 41467.43 88888.00 2024-01-22 05:40:57.000 022 22492.04 152.68 41467.40 88888.00 2024-01-22 05:40:58.000 022 22492.05 152.84 41467.41 88888.00 2024-01-22 05:40:59.000 022 22492.07 152.95 41467.46 88888.00 2024-01-22 05:41:00.000 022 22492.10 152.94 41467.57 47560.49 2024-01-22 05:41:01.000 022 22492.12 152.89 41467.61 88888.00 2024-01-22 05:41:02.000 022 22492.10 152.84 41467.59 88888.00 2024-01-22 05:41:03.000 022 22492.02 152.84 41467.56 88888.00 2024-01-22 05:41:04.000 022 22491.98 152.90 41467.57 88888.00 2024-01-22 05:41:05.000 022 22492.00 152.96 41467.57 47560.49 2024-01-22 05:41:06.000 022 22492.00 152.95 41467.56 88888.00 2024-01-22 05:41:07.000 022 22491.98 152.90 41467.52 88888.00 2024-01-22 05:41:08.000 022 22491.99 152.89 41467.49 88888.00 2024-01-22 05:41:09.000 022 22492.03 152.88 41467.48 88888.00 2024-01-22 05:41:10.000 022 22492.06 152.84 41467.43 47560.48 2024-01-22 05:41:11.000 022 22492.00 152.78 41467.39 88888.00 2024-01-22 05:41:12.000 022 22491.97 152.74 41467.41 88888.00 2024-01-22 05:41:13.000 022 22492.02 152.76 41467.41 88888.00 2024-01-22 05:41:14.000 022 22492.15 152.85 41467.39 88888.00 2024-01-22 05:41:15.000 022 22492.21 152.92 41467.38 47560.53 2024-01-22 05:41:16.000 022 22492.16 152.92 41467.34 88888.00 2024-01-22 05:41:17.000 022 22492.09 152.88 41467.31 88888.00 2024-01-22 05:41:18.000 022 22492.10 152.83 41467.30 88888.00 2024-01-22 05:41:19.000 022 22492.11 152.77 41467.27 88888.00 2024-01-22 05:41:20.000 022 22492.07 152.75 41467.22 47560.53 2024-01-22 05:41:21.000 022 22492.05 152.77 41467.23 88888.00 2024-01-22 05:41:22.000 022 22492.09 152.82 41467.32 88888.00 2024-01-22 05:41:23.000 022 22492.15 152.90 41467.37 88888.00 2024-01-22 05:41:24.000 022 22492.18 152.94 41467.36 88888.00 2024-01-22 05:41:25.000 022 22492.19 152.91 41467.36 47560.58 2024-01-22 05:41:26.000 022 22492.17 152.88 41467.38 88888.00 2024-01-22 05:41:27.000 022 22492.13 152.87 41467.36 88888.00 2024-01-22 05:41:28.000 022 22492.11 152.87 41467.28 88888.00 2024-01-22 05:41:29.000 022 22492.15 152.87 41467.24 88888.00 2024-01-22 05:41:30.000 022 22492.20 152.88 41467.25 47560.57 2024-01-22 05:41:31.000 022 22492.22 152.89 41467.24 88888.00 2024-01-22 05:41:32.000 022 22492.23 152.87 41467.28 88888.00 2024-01-22 05:41:33.000 022 22492.26 152.85 41467.41 88888.00 2024-01-22 05:41:34.000 022 22492.27 152.88 41467.52 88888.00 2024-01-22 05:41:35.000 022 22492.24 152.91 41467.47 47560.60 2024-01-22 05:41:36.000 022 22492.19 152.87 41467.36 88888.00 2024-01-22 05:41:37.000 022 22492.19 152.83 41467.30 88888.00 2024-01-22 05:41:38.000 022 22492.19 152.84 41467.34 88888.00 2024-01-22 05:41:39.000 022 22492.20 152.90 41467.47 88888.00 2024-01-22 05:41:40.000 022 22492.26 153.00 41467.64 47560.62 2024-01-22 05:41:41.000 022 22492.34 153.05 41467.66 88888.00 2024-01-22 05:41:42.000 022 22492.38 153.03 41467.57 88888.00 2024-01-22 05:41:43.000 022 22492.36 152.95 41467.54 88888.00 2024-01-22 05:41:44.000 022 22492.33 152.88 41467.53 88888.00 2024-01-22 05:41:45.000 022 22492.31 152.86 41467.51 47560.62 2024-01-22 05:41:46.000 022 22492.29 152.88 41467.54 88888.00 2024-01-22 05:41:47.000 022 22492.30 152.93 41467.64 88888.00 2024-01-22 05:41:48.000 022 22492.32 152.99 41467.71 88888.00 2024-01-22 05:41:49.000 022 22492.31 153.01 41467.66 88888.00 2024-01-22 05:41:50.000 022 22492.30 152.99 41467.60 47560.66 2024-01-22 05:41:51.000 022 22492.32 152.93 41467.61 88888.00 2024-01-22 05:41:52.000 022 22492.32 152.86 41467.59 88888.00 2024-01-22 05:41:53.000 022 22492.27 152.83 41467.57 88888.00 2024-01-22 05:41:54.000 022 22492.26 152.82 41467.62 88888.00 2024-01-22 05:41:55.000 022 22492.30 152.85 41467.71 47560.67 2024-01-22 05:41:56.000 022 22492.35 152.94 41467.81 88888.00 2024-01-22 05:41:57.000 022 22492.38 152.97 41467.83 88888.00 2024-01-22 05:41:58.000 022 22492.38 152.93 41467.77 88888.00 2024-01-22 05:41:59.000 022 22492.35 152.91 41467.67 88888.00 2024-01-22 05:42:00.000 022 22492.33 152.93 41467.55 47560.70 2024-01-22 05:42:01.000 022 22492.34 152.90 41467.47 88888.00 2024-01-22 05:42:02.000 022 22492.37 152.86 41467.44 88888.00 2024-01-22 05:42:03.000 022 22492.37 152.85 41467.44 88888.00 2024-01-22 05:42:04.000 022 22492.39 152.88 41467.48 88888.00 2024-01-22 05:42:05.000 022 22492.43 152.91 41467.50 47560.73 2024-01-22 05:42:06.000 022 22492.46 152.93 41467.50 88888.00 2024-01-22 05:42:07.000 022 22492.46 152.93 41467.55 88888.00 2024-01-22 05:42:08.000 022 22492.41 152.86 41467.57 88888.00 2024-01-22 05:42:09.000 022 22492.34 152.77 41467.51 88888.00 2024-01-22 05:42:10.000 022 22492.34 152.75 41467.45 47560.75 2024-01-22 05:42:11.000 022 22492.37 152.77 41467.44 88888.00 2024-01-22 05:42:12.000 022 22492.42 152.83 41467.51 88888.00 2024-01-22 05:42:13.000 022 22492.46 152.91 41467.63 88888.00 2024-01-22 05:42:14.000 022 22492.49 152.95 41467.71 88888.00 2024-01-22 05:42:15.000 022 22492.53 152.93 41467.71 47560.76 2024-01-22 05:42:16.000 022 22492.61 152.90 41467.69 88888.00 2024-01-22 05:42:17.000 022 22492.64 152.88 41467.68 88888.00 2024-01-22 05:42:18.000 022 22492.59 152.84 41467.64 88888.00 2024-01-22 05:42:19.000 022 22492.56 152.79 41467.62 88888.00 2024-01-22 05:42:20.000 022 22492.62 152.80 41467.69 47560.78 2024-01-22 05:42:21.000 022 22492.66 152.84 41467.75 88888.00 2024-01-22 05:42:22.000 022 22492.64 152.87 41467.73 88888.00 2024-01-22 05:42:23.000 022 22492.64 152.89 41467.73 88888.00 2024-01-22 05:42:24.000 022 22492.64 152.88 41467.77 88888.00 2024-01-22 05:42:25.000 022 22492.61 152.84 41467.76 47560.78 2024-01-22 05:42:26.000 022 22492.60 152.83 41467.73 88888.00 2024-01-22 05:42:27.000 022 22492.62 152.85 41467.73 88888.00 2024-01-22 05:42:28.000 022 22492.63 152.88 41467.74 88888.00 2024-01-22 05:42:29.000 022 22492.63 152.93 41467.73 88888.00 2024-01-22 05:42:30.000 022 22492.60 152.99 41467.69 47560.80 2024-01-22 05:42:31.000 022 22492.53 153.01 41467.70 88888.00 2024-01-22 05:42:32.000 022 22492.53 152.96 41467.78 88888.00 2024-01-22 05:42:33.000 022 22492.59 152.87 41467.79 88888.00 2024-01-22 05:42:34.000 022 22492.63 152.79 41467.70 88888.00 2024-01-22 05:42:35.000 022 22492.68 152.79 41467.69 47560.83 2024-01-22 05:42:36.000 022 22492.70 152.83 41467.76 88888.00 2024-01-22 05:42:37.000 022 22492.69 152.85 41467.77 88888.00 2024-01-22 05:42:38.000 022 22492.66 152.89 41467.69 88888.00 2024-01-22 05:42:39.000 022 22492.66 152.92 41467.70 88888.00 2024-01-22 05:42:40.000 022 22492.70 152.89 41467.77 47560.81 2024-01-22 05:42:41.000 022 22492.69 152.82 41467.71 88888.00 2024-01-22 05:42:42.000 022 22492.65 152.78 41467.59 88888.00 2024-01-22 05:42:43.000 022 22492.65 152.74 41467.56 88888.00 2024-01-22 05:42:44.000 022 22492.72 152.69 41467.59 88888.00 2024-01-22 05:42:45.000 022 22492.77 152.74 41467.54 47560.83 2024-01-22 05:42:46.000 022 22492.80 152.83 41467.50 88888.00 2024-01-22 05:42:47.000 022 22492.79 152.85 41467.56 88888.00 2024-01-22 05:42:48.000 022 22492.75 152.85 41467.57 88888.00 2024-01-22 05:42:49.000 022 22492.74 152.84 41467.46 88888.00 2024-01-22 05:42:50.000 022 22492.75 152.85 41467.43 47560.82 2024-01-22 05:42:51.000 022 22492.76 152.84 41467.50 88888.00 2024-01-22 05:42:52.000 022 22492.76 152.82 41467.51 88888.00 2024-01-22 05:42:53.000 022 22492.77 152.82 41467.48 88888.00 2024-01-22 05:42:54.000 022 22492.79 152.87 41467.48 88888.00 2024-01-22 05:42:55.000 022 22492.81 152.91 41467.45 47560.92 2024-01-22 05:42:56.000 022 22492.79 152.88 41467.34 88888.00 2024-01-22 05:42:57.000 022 22492.76 152.84 41467.31 88888.00 2024-01-22 05:42:58.000 022 22492.74 152.82 41467.32 88888.00 2024-01-22 05:42:59.000 022 22492.71 152.78 41467.28 88888.00 2024-01-22 05:43:00.000 022 22492.68 152.76 41467.23 47560.80 2024-01-22 05:43:01.000 022 22492.67 152.78 41467.23 88888.00 2024-01-22 05:43:02.000 022 22492.71 152.83 41467.25 88888.00 2024-01-22 05:43:03.000 022 22492.73 152.87 41467.27 88888.00 2024-01-22 05:43:04.000 022 22492.68 152.90 41467.34 88888.00 2024-01-22 05:43:05.000 022 22492.63 152.93 41467.37 47560.84 2024-01-22 05:43:06.000 022 22492.61 152.93 41467.30 88888.00 2024-01-22 05:43:07.000 022 22492.62 152.90 41467.28 88888.00 2024-01-22 05:43:08.000 022 22492.62 152.88 41467.34 88888.00 2024-01-22 05:43:09.000 022 22492.62 152.86 41467.37 88888.00 2024-01-22 05:43:10.000 022 22492.65 152.84 41467.38 47560.85 2024-01-22 05:43:11.000 022 22492.70 152.86 41467.47 88888.00 2024-01-22 05:43:12.000 022 22492.74 152.87 41467.57 88888.00 2024-01-22 05:43:13.000 022 22492.76 152.87 41467.57 88888.00 2024-01-22 05:43:14.000 022 22492.73 152.87 41467.49 88888.00 2024-01-22 05:43:15.000 022 22492.66 152.86 41467.43 47560.81 2024-01-22 05:43:16.000 022 22492.61 152.86 41467.44 88888.00 2024-01-22 05:43:17.000 022 22492.61 152.91 41467.47 88888.00 2024-01-22 05:43:18.000 022 22492.67 152.94 41467.49 88888.00 2024-01-22 05:43:19.000 022 22492.73 152.91 41467.52 88888.00 2024-01-22 05:43:20.000 022 22492.75 152.86 41467.50 47560.82 2024-01-22 05:43:21.000 022 22492.72 152.84 41467.40 88888.00 2024-01-22 05:43:22.000 022 22492.70 152.83 41467.35 88888.00 2024-01-22 05:43:23.000 022 22492.75 152.87 41467.38 88888.00 2024-01-22 05:43:24.000 022 22492.80 152.91 41467.38 88888.00 2024-01-22 05:43:25.000 022 22492.83 152.93 41467.37 47560.82 2024-01-22 05:43:26.000 022 22492.84 152.88 41467.38 88888.00 2024-01-22 05:43:27.000 022 22492.82 152.86 41467.34 88888.00 2024-01-22 05:43:28.000 022 22492.78 152.89 41467.31 88888.00 2024-01-22 05:43:29.000 022 22492.77 152.94 41467.33 88888.00 2024-01-22 05:43:30.000 022 22492.76 152.92 41467.39 47560.81 2024-01-22 05:43:31.000 022 22492.76 152.87 41467.41 88888.00 2024-01-22 05:43:32.000 022 22492.75 152.83 41467.32 88888.00 2024-01-22 05:43:33.000 022 22492.77 152.82 41467.21 88888.00 2024-01-22 05:43:34.000 022 22492.81 152.84 41467.23 88888.00 2024-01-22 05:43:35.000 022 22492.82 152.88 41467.40 47560.85 2024-01-22 05:43:36.000 022 22492.80 152.91 41467.57 88888.00 2024-01-22 05:43:37.000 022 22492.80 152.95 41467.59 88888.00 2024-01-22 05:43:38.000 022 22492.82 153.00 41467.54 88888.00 2024-01-22 05:43:39.000 022 22492.80 152.97 41467.51 88888.00 2024-01-22 05:43:40.000 022 22492.72 152.86 41467.45 47560.84 2024-01-22 05:43:41.000 022 22492.66 152.77 41467.39 88888.00 2024-01-22 05:43:42.000 022 22492.63 152.82 41467.43 88888.00 2024-01-22 05:43:43.000 022 22492.64 152.94 41467.57 88888.00 2024-01-22 05:43:44.000 022 22492.66 153.04 41467.68 88888.00 2024-01-22 05:43:45.000 022 22492.69 153.04 41467.65 47560.85 2024-01-22 05:43:46.000 022 22492.71 153.01 41467.55 88888.00 2024-01-22 05:43:47.000 022 22492.68 153.01 41467.50 88888.00 2024-01-22 05:43:48.000 022 22492.65 153.02 41467.53 88888.00 2024-01-22 05:43:49.000 022 22492.63 152.98 41467.58 88888.00 2024-01-22 05:43:50.000 022 22492.68 152.93 41467.59 47560.87 2024-01-22 05:43:51.000 022 22492.73 152.86 41467.60 88888.00 2024-01-22 05:43:52.000 022 22492.72 152.82 41467.64 88888.00 2024-01-22 05:43:53.000 022 22492.70 152.88 41467.68 88888.00 2024-01-22 05:43:54.000 022 22492.75 152.97 41467.66 88888.00 2024-01-22 05:43:55.000 022 22492.82 152.99 41467.62 47560.90 2024-01-22 05:43:56.000 022 22492.81 152.93 41467.56 88888.00 2024-01-22 05:43:57.000 022 22492.80 152.87 41467.47 88888.00 2024-01-22 05:43:58.000 022 22492.86 152.85 41467.43 88888.00 2024-01-22 05:43:59.000 022 22492.93 152.86 41467.48 88888.00 2024-01-22 05:44:00.000 022 22492.96 152.90 41467.56 47560.90 2024-01-22 05:44:01.000 022 22492.97 152.97 41467.65 88888.00 2024-01-22 05:44:02.000 022 22492.97 152.97 41467.72 88888.00 2024-01-22 05:44:03.000 022 22492.94 152.93 41467.71 88888.00 2024-01-22 05:44:04.000 022 22492.88 152.89 41467.59 88888.00 2024-01-22 05:44:05.000 022 22492.82 152.87 41467.43 47560.88 2024-01-22 05:44:06.000 022 22492.80 152.84 41467.39 88888.00 2024-01-22 05:44:07.000 022 22492.82 152.80 41467.44 88888.00 2024-01-22 05:44:08.000 022 22492.85 152.78 41467.45 88888.00 2024-01-22 05:44:09.000 022 22492.86 152.82 41467.40 88888.00 2024-01-22 05:44:10.000 022 22492.88 152.84 41467.41 47560.91 2024-01-22 05:44:11.000 022 22492.92 152.85 41467.48 88888.00 2024-01-22 05:44:12.000 022 22492.94 152.85 41467.52 88888.00 2024-01-22 05:44:13.000 022 22492.92 152.80 41467.45 88888.00 2024-01-22 05:44:14.000 022 22492.90 152.77 41467.36 88888.00 2024-01-22 05:44:15.000 022 22492.89 152.79 41467.33 47560.96 2024-01-22 05:44:16.000 022 22492.91 152.80 41467.31 88888.00 2024-01-22 05:44:17.000 022 22492.96 152.78 41467.28 88888.00 2024-01-22 05:44:18.000 022 22493.01 152.83 41467.30 88888.00 2024-01-22 05:44:19.000 022 22493.02 152.91 41467.26 88888.00 2024-01-22 05:44:20.000 022 22493.02 152.92 41467.19 47560.97 2024-01-22 05:44:21.000 022 22493.02 152.88 41467.19 88888.00 2024-01-22 05:44:22.000 022 22493.01 152.85 41467.18 88888.00 2024-01-22 05:44:23.000 022 22492.99 152.83 41467.21 88888.00 2024-01-22 05:44:24.000 022 22492.99 152.81 41467.31 88888.00 2024-01-22 05:44:25.000 022 22492.98 152.78 41467.34 47561.01 2024-01-22 05:44:26.000 022 22492.97 152.80 41467.38 88888.00 2024-01-22 05:44:27.000 022 22492.97 152.85 41467.51 88888.00 2024-01-22 05:44:28.000 022 22492.99 152.90 41467.62 88888.00 2024-01-22 05:44:29.000 022 22492.99 152.88 41467.55 88888.00 2024-01-22 05:44:30.000 022 22492.95 152.81 41467.39 47561.01 2024-01-22 05:44:31.000 022 22492.91 152.76 41467.37 88888.00 2024-01-22 05:44:32.000 022 22492.91 152.78 41467.45 88888.00 2024-01-22 05:44:33.000 022 22492.94 152.83 41467.47 88888.00 2024-01-22 05:44:34.000 022 22492.94 152.85 41467.44 88888.00 2024-01-22 05:44:35.000 022 22492.97 152.87 41467.47 47561.03 2024-01-22 05:44:36.000 022 22493.00 152.90 41467.53 88888.00 2024-01-22 05:44:37.000 022 22493.00 152.87 41467.46 88888.00 2024-01-22 05:44:38.000 022 22493.00 152.80 41467.34 88888.00 2024-01-22 05:44:39.000 022 22493.02 152.81 41467.30 88888.00 2024-01-22 05:44:40.000 022 22493.07 152.86 41467.34 47561.03 2024-01-22 05:44:41.000 022 22493.11 152.85 41467.43 88888.00 2024-01-22 05:44:42.000 022 22493.11 152.86 41467.48 88888.00 2024-01-22 05:44:43.000 022 22493.09 152.93 41467.45 88888.00 2024-01-22 05:44:44.000 022 22493.10 152.94 41467.37 88888.00 2024-01-22 05:44:45.000 022 22493.13 152.87 41467.32 47561.03 2024-01-22 05:44:46.000 022 22493.10 152.79 41467.30 88888.00 2024-01-22 05:44:47.000 022 22493.02 152.75 41467.30 88888.00 2024-01-22 05:44:48.000 022 22492.98 152.76 41467.30 88888.00 2024-01-22 05:44:49.000 022 22493.03 152.81 41467.34 88888.00 2024-01-22 05:44:50.000 022 22493.10 152.85 41467.40 47561.00 2024-01-22 05:44:51.000 022 22493.08 152.87 41467.38 88888.00 2024-01-22 05:44:52.000 022 22493.00 152.84 41467.28 88888.00 2024-01-22 05:44:53.000 022 22492.99 152.84 41467.21 88888.00 2024-01-22 05:44:54.000 022 22493.06 152.87 41467.27 88888.00 2024-01-22 05:44:55.000 022 22493.10 152.87 41467.33 47561.06 2024-01-22 05:44:56.000 022 22493.10 152.81 41467.35 88888.00 2024-01-22 05:44:57.000 022 22493.10 152.75 41467.35 88888.00 2024-01-22 05:44:58.000 022 22493.10 152.74 41467.37 88888.00 2024-01-22 05:44:59.000 022 22493.10 152.79 41467.40 88888.00 2024-01-22 05:45:00.000 022 22493.09 152.81 41467.46 47561.07 2024-01-22 05:45:01.000 022 22493.12 152.76 41467.54 88888.00 2024-01-22 05:45:02.000 022 22493.15 152.71 41467.52 88888.00 2024-01-22 05:45:03.000 022 22493.15 152.70 41467.39 88888.00 2024-01-22 05:45:04.000 022 22493.17 152.72 41467.29 88888.00 2024-01-22 05:45:05.000 022 22493.19 152.74 41467.30 47561.09 2024-01-22 05:45:06.000 022 22493.18 152.73 41467.34 88888.00 2024-01-22 05:45:07.000 022 22493.15 152.69 41467.36 88888.00 2024-01-22 05:45:08.000 022 22493.15 152.70 41467.40 88888.00 2024-01-22 05:45:09.000 022 22493.16 152.75 41467.43 88888.00 2024-01-22 05:45:10.000 022 22493.17 152.77 41467.41 47561.11 2024-01-22 05:45:11.000 022 22493.16 152.72 41467.36 88888.00 2024-01-22 05:45:12.000 022 22493.13 152.64 41467.28 88888.00 2024-01-22 05:45:13.000 022 22493.15 152.61 41467.28 88888.00 2024-01-22 05:45:14.000 022 22493.16 152.63 41467.33 88888.00 2024-01-22 05:45:15.000 022 22493.14 152.64 41467.38 47561.09 2024-01-22 05:45:16.000 022 22493.13 152.66 41467.43 88888.00 2024-01-22 05:45:17.000 022 22493.16 152.65 41467.47 88888.00 2024-01-22 05:45:18.000 022 22493.19 152.63 41467.45 88888.00 2024-01-22 05:45:19.000 022 22493.19 152.60 41467.38 88888.00 2024-01-22 05:45:20.000 022 22493.16 152.59 41467.34 47561.10 2024-01-22 05:45:21.000 022 22493.13 152.58 41467.33 88888.00 2024-01-22 05:45:22.000 022 22493.16 152.56 41467.28 88888.00 2024-01-22 05:45:23.000 022 22493.19 152.54 41467.27 88888.00 2024-01-22 05:45:24.000 022 22493.16 152.55 41467.43 88888.00 2024-01-22 05:45:25.000 022 22493.08 152.57 41467.59 47561.08 2024-01-22 05:45:26.000 022 22493.01 152.60 41467.62 88888.00 2024-01-22 05:45:27.000 022 22492.98 152.63 41467.59 88888.00 2024-01-22 05:45:28.000 022 22493.01 152.65 41467.55 88888.00 2024-01-22 05:45:29.000 022 22493.08 152.65 41467.55 88888.00 2024-01-22 05:45:30.000 022 22493.14 152.66 41467.57 47561.09 2024-01-22 05:45:31.000 022 22493.12 152.64 41467.55 88888.00 2024-01-22 05:45:32.000 022 22493.08 152.63 41467.51 88888.00 2024-01-22 05:45:33.000 022 22493.06 152.67 41467.52 88888.00 2024-01-22 05:45:34.000 022 22493.05 152.70 41467.56 88888.00 2024-01-22 05:45:35.000 022 22493.03 152.64 41467.59 47561.06 2024-01-22 05:45:36.000 022 22492.99 152.56 41467.56 88888.00 2024-01-22 05:45:37.000 022 22492.93 152.53 41467.53 88888.00 2024-01-22 05:45:38.000 022 22492.91 152.54 41467.50 88888.00 2024-01-22 05:45:39.000 022 22492.94 152.55 41467.50 88888.00 2024-01-22 05:45:40.000 022 22492.92 152.55 41467.53 47561.04 2024-01-22 05:45:41.000 022 22492.92 152.57 41467.56 88888.00 2024-01-22 05:45:42.000 022 22492.97 152.60 41467.54 88888.00 2024-01-22 05:45:43.000 022 22493.01 152.64 41467.51 88888.00 2024-01-22 05:45:44.000 022 22493.02 152.66 41467.48 88888.00 2024-01-22 05:45:45.000 022 22493.02 152.63 41467.43 47561.06 2024-01-22 05:45:46.000 022 22493.02 152.61 41467.44 88888.00 2024-01-22 05:45:47.000 022 22492.99 152.61 41467.47 88888.00 2024-01-22 05:45:48.000 022 22492.94 152.60 41467.43 88888.00 2024-01-22 05:45:49.000 022 22492.92 152.55 41467.43 88888.00 2024-01-22 05:45:50.000 022 22492.98 152.53 41467.49 47561.03 2024-01-22 05:45:51.000 022 22493.04 152.53 41467.52 88888.00 2024-01-22 05:45:52.000 022 22493.02 152.53 41467.53 88888.00 2024-01-22 05:45:53.000 022 22492.97 152.51 41467.52 88888.00 2024-01-22 05:45:54.000 022 22492.93 152.48 41467.48 88888.00 2024-01-22 05:45:55.000 022 22492.94 152.46 41467.45 47561.05 2024-01-22 05:45:56.000 022 22492.95 152.48 41467.46 88888.00 2024-01-22 05:45:57.000 022 22492.94 152.50 41467.49 88888.00 2024-01-22 05:45:58.000 022 22492.95 152.49 41467.52 88888.00 2024-01-22 05:45:59.000 022 22493.01 152.50 41467.57 88888.00 2024-01-22 05:46:00.000 022 22493.04 152.55 41467.56 47561.03 2024-01-22 05:46:01.000 022 22492.98 152.54 41467.49 88888.00 2024-01-22 05:46:02.000 022 22492.89 152.48 41467.40 88888.00 2024-01-22 05:46:03.000 022 22492.84 152.41 41467.36 88888.00 2024-01-22 05:46:04.000 022 22492.82 152.41 41467.43 88888.00 2024-01-22 05:46:05.000 022 22492.80 152.44 41467.56 47561.01 2024-01-22 05:46:06.000 022 22492.82 152.47 41467.62 88888.00 2024-01-22 05:46:07.000 022 22492.88 152.48 41467.57 88888.00 2024-01-22 05:46:08.000 022 22492.95 152.50 41467.54 88888.00 2024-01-22 05:46:09.000 022 22492.94 152.47 41467.51 88888.00 2024-01-22 05:46:10.000 022 22492.86 152.39 41467.49 47561.02 2024-01-22 05:46:11.000 022 22492.82 152.34 41467.52 88888.00 2024-01-22 05:46:12.000 022 22492.85 152.39 41467.56 88888.00 2024-01-22 05:46:13.000 022 22492.89 152.46 41467.56 88888.00 2024-01-22 05:46:14.000 022 22492.86 152.47 41467.52 88888.00 2024-01-22 05:46:15.000 022 22492.80 152.46 41467.46 47561.01 2024-01-22 05:46:16.000 022 22492.78 152.50 41467.46 88888.00 2024-01-22 05:46:17.000 022 22492.80 152.54 41467.52 88888.00 2024-01-22 05:46:18.000 022 22492.81 152.55 41467.54 88888.00 2024-01-22 05:46:19.000 022 22492.79 152.59 41467.54 88888.00 2024-01-22 05:46:20.000 022 22492.75 152.59 41467.56 47560.99 2024-01-22 05:46:21.000 022 22492.74 152.56 41467.58 88888.00 2024-01-22 05:46:22.000 022 22492.78 152.56 41467.62 88888.00 2024-01-22 05:46:23.000 022 22492.86 152.57 41467.62 88888.00 2024-01-22 05:46:24.000 022 22492.91 152.56 41467.62 88888.00 2024-01-22 05:46:25.000 022 22492.92 152.55 41467.68 47561.10 2024-01-22 05:46:26.000 022 22492.88 152.55 41467.69 88888.00 2024-01-22 05:46:27.000 022 22492.82 152.53 41467.64 88888.00 2024-01-22 05:46:28.000 022 22492.82 152.53 41467.60 88888.00 2024-01-22 05:46:29.000 022 22492.87 152.57 41467.59 88888.00 2024-01-22 05:46:30.000 022 22492.87 152.59 41467.58 47561.08 2024-01-22 05:46:31.000 022 22492.85 152.57 41467.57 88888.00 2024-01-22 05:46:32.000 022 22492.85 152.54 41467.60 88888.00 2024-01-22 05:46:33.000 022 22492.85 152.56 41467.62 88888.00 2024-01-22 05:46:34.000 022 22492.85 152.61 41467.57 88888.00 2024-01-22 05:46:35.000 022 22492.83 152.57 41467.48 47561.02 2024-01-22 05:46:36.000 022 22492.81 152.51 41467.41 88888.00 2024-01-22 05:46:37.000 022 22492.79 152.50 41467.37 88888.00 2024-01-22 05:46:38.000 022 22492.78 152.53 41467.39 88888.00 2024-01-22 05:46:39.000 022 22492.82 152.54 41467.49 88888.00 2024-01-22 05:46:40.000 022 22492.85 152.51 41467.50 47560.97 2024-01-22 05:46:41.000 022 22492.86 152.50 41467.43 88888.00 2024-01-22 05:46:42.000 022 22492.83 152.53 41467.39 88888.00 2024-01-22 05:46:43.000 022 22492.81 152.58 41467.40 88888.00 2024-01-22 05:46:44.000 022 22492.83 152.62 41467.38 88888.00 2024-01-22 05:46:45.000 022 22492.83 152.61 41467.36 47560.98 2024-01-22 05:46:46.000 022 22492.81 152.56 41467.41 88888.00 2024-01-22 05:46:47.000 022 22492.85 152.57 41467.53 88888.00 2024-01-22 05:46:48.000 022 22492.92 152.63 41467.62 88888.00 2024-01-22 05:46:49.000 022 22492.96 152.66 41467.67 88888.00 2024-01-22 05:46:50.000 022 22492.94 152.61 41467.64 47560.98 2024-01-22 05:46:51.000 022 22492.91 152.54 41467.57 88888.00 2024-01-22 05:46:52.000 022 22492.90 152.52 41467.51 88888.00 2024-01-22 05:46:53.000 022 22492.91 152.54 41467.46 88888.00 2024-01-22 05:46:54.000 022 22492.93 152.56 41467.45 88888.00 2024-01-22 05:46:55.000 022 22492.93 152.58 41467.51 47561.00 2024-01-22 05:46:56.000 022 22492.91 152.61 41467.60 88888.00 2024-01-22 05:46:57.000 022 22492.88 152.63 41467.67 88888.00 2024-01-22 05:46:58.000 022 22492.84 152.61 41467.68 88888.00 2024-01-22 05:46:59.000 022 22492.82 152.55 41467.57 88888.00 2024-01-22 05:47:00.000 022 22492.90 152.51 41467.48 47560.98 2024-01-22 05:47:01.000 022 22493.04 152.58 41467.51 88888.00 2024-01-22 05:47:02.000 022 22493.10 152.65 41467.56 88888.00 2024-01-22 05:47:03.000 022 22493.08 152.65 41467.59 88888.00 2024-01-22 05:47:04.000 022 22493.08 152.63 41467.59 88888.00 2024-01-22 05:47:05.000 022 22493.10 152.63 41467.61 47560.97 2024-01-22 05:47:06.000 022 22493.12 152.64 41467.68 88888.00 2024-01-22 05:47:07.000 022 22493.12 152.66 41467.73 88888.00 2024-01-22 05:47:08.000 022 22493.09 152.65 41467.72 88888.00 2024-01-22 05:47:09.000 022 22493.09 152.66 41467.69 88888.00 2024-01-22 05:47:10.000 022 22493.14 152.67 41467.69 47560.98 2024-01-22 05:47:11.000 022 22493.16 152.62 41467.72 88888.00 2024-01-22 05:47:12.000 022 22493.12 152.58 41467.76 88888.00 2024-01-22 05:47:13.000 022 22493.09 152.61 41467.72 88888.00 2024-01-22 05:47:14.000 022 22493.10 152.69 41467.64 88888.00 2024-01-22 05:47:15.000 022 22493.10 152.71 41467.59 47561.03 2024-01-22 05:47:16.000 022 22493.10 152.66 41467.59 88888.00 2024-01-22 05:47:17.000 022 22493.10 152.62 41467.63 88888.00 2024-01-22 05:47:18.000 022 22493.11 152.63 41467.71 88888.00 2024-01-22 05:47:19.000 022 22493.08 152.67 41467.76 88888.00 2024-01-22 05:47:20.000 022 22493.06 152.69 41467.76 47560.97 2024-01-22 05:47:21.000 022 22493.11 152.72 41467.78 88888.00 2024-01-22 05:47:22.000 022 22493.14 152.74 41467.71 88888.00 2024-01-22 05:47:23.000 022 22493.09 152.70 41467.59 88888.00 2024-01-22 05:47:24.000 022 22493.03 152.67 41467.57 88888.00 2024-01-22 05:47:25.000 022 22493.02 152.66 41467.64 47560.98 2024-01-22 05:47:26.000 022 22493.02 152.63 41467.63 88888.00 2024-01-22 05:47:27.000 022 22492.99 152.60 41467.54 88888.00 2024-01-22 05:47:28.000 022 22492.97 152.67 41467.51 88888.00 2024-01-22 05:47:29.000 022 22492.97 152.75 41467.61 88888.00 2024-01-22 05:47:30.000 022 22493.02 152.78 41467.70 47560.96 2024-01-22 05:47:31.000 022 22493.09 152.79 41467.74 88888.00 2024-01-22 05:47:32.000 022 22493.11 152.75 41467.76 88888.00 2024-01-22 05:47:33.000 022 22493.06 152.71 41467.74 88888.00 2024-01-22 05:47:34.000 022 22493.03 152.68 41467.64 88888.00 2024-01-22 05:47:35.000 022 22493.02 152.65 41467.56 47560.99 2024-01-22 05:47:36.000 022 22493.01 152.65 41467.57 88888.00 2024-01-22 05:47:37.000 022 22493.02 152.70 41467.56 88888.00 2024-01-22 05:47:38.000 022 22493.04 152.74 41467.50 88888.00 2024-01-22 05:47:39.000 022 22493.10 152.75 41467.51 88888.00 2024-01-22 05:47:40.000 022 22493.18 152.75 41467.56 47561.03 2024-01-22 05:47:41.000 022 22493.20 152.74 41467.50 88888.00 2024-01-22 05:47:42.000 022 22493.17 152.71 41467.38 88888.00 2024-01-22 05:47:43.000 022 22493.14 152.65 41467.29 88888.00 2024-01-22 05:47:44.000 022 22493.15 152.62 41467.31 88888.00 2024-01-22 05:47:45.000 022 22493.15 152.65 41467.39 47561.04 2024-01-22 05:47:46.000 022 22493.12 152.67 41467.41 88888.00 2024-01-22 05:47:47.000 022 22493.16 152.69 41467.35 88888.00 2024-01-22 05:47:48.000 022 22493.23 152.74 41467.35 88888.00 2024-01-22 05:47:49.000 022 22493.23 152.75 41467.37 88888.00 2024-01-22 05:47:50.000 022 22493.18 152.70 41467.29 47561.01 2024-01-22 05:47:51.000 022 22493.16 152.68 41467.20 88888.00 2024-01-22 05:47:52.000 022 22493.20 152.71 41467.18 88888.00 2024-01-22 05:47:53.000 022 22493.28 152.79 41467.25 88888.00 2024-01-22 05:47:54.000 022 22493.32 152.84 41467.36 88888.00 2024-01-22 05:47:55.000 022 22493.32 152.80 41467.39 47561.04 2024-01-22 05:47:56.000 022 22493.28 152.73 41467.38 88888.00 2024-01-22 05:47:57.000 022 22493.23 152.73 41467.38 88888.00 2024-01-22 05:47:58.000 022 22493.19 152.76 41467.38 88888.00 2024-01-22 05:47:59.000 022 22493.19 152.78 41467.43 88888.00 2024-01-22 05:48:00.000 022 22493.21 152.77 41467.50 47561.03 2024-01-22 05:48:01.000 022 22493.23 152.74 41467.50 88888.00 2024-01-22 05:48:02.000 022 22493.20 152.72 41467.44 88888.00 2024-01-22 05:48:03.000 022 22493.17 152.66 41467.34 88888.00 2024-01-22 05:48:04.000 022 22493.23 152.66 41467.28 88888.00 2024-01-22 05:48:05.000 022 22493.28 152.74 41467.34 47561.05 2024-01-22 05:48:06.000 022 22493.23 152.78 41467.47 88888.00 2024-01-22 05:48:07.000 022 22493.19 152.78 41467.56 88888.00 2024-01-22 05:48:08.000 022 22493.21 152.78 41467.56 88888.00 2024-01-22 05:48:09.000 022 22493.20 152.76 41467.50 88888.00 2024-01-22 05:48:10.000 022 22493.18 152.72 41467.43 47561.03 2024-01-22 05:48:11.000 022 22493.18 152.72 41467.39 88888.00 2024-01-22 05:48:12.000 022 22493.20 152.76 41467.41 88888.00 2024-01-22 05:48:13.000 022 22493.19 152.84 41467.47 88888.00 2024-01-22 05:48:14.000 022 22493.16 152.88 41467.45 88888.00 2024-01-22 05:48:15.000 022 22493.13 152.83 41467.39 47561.03 2024-01-22 05:48:16.000 022 22493.05 152.78 41467.38 88888.00 2024-01-22 05:48:17.000 022 22493.02 152.75 41467.38 88888.00 2024-01-22 05:48:18.000 022 22493.07 152.72 41467.33 88888.00 2024-01-22 05:48:19.000 022 22493.10 152.72 41467.29 88888.00 2024-01-22 05:48:20.000 022 22493.08 152.74 41467.32 47561.05 2024-01-22 05:48:21.000 022 22493.06 152.75 41467.41 88888.00 2024-01-22 05:48:22.000 022 22493.08 152.71 41467.43 88888.00 2024-01-22 05:48:23.000 022 22493.10 152.67 41467.35 88888.00 2024-01-22 05:48:24.000 022 22493.10 152.73 41467.34 88888.00 2024-01-22 05:48:25.000 022 22493.09 152.79 41467.39 47561.07 2024-01-22 05:48:26.000 022 22493.08 152.77 41467.39 88888.00 2024-01-22 05:48:27.000 022 22493.07 152.74 41467.35 88888.00 2024-01-22 05:48:28.000 022 22493.04 152.77 41467.33 88888.00 2024-01-22 05:48:29.000 022 22493.05 152.82 41467.36 88888.00 2024-01-22 05:48:30.000 022 22493.08 152.84 41467.36 47561.07 2024-01-22 05:48:31.000 022 22493.08 152.83 41467.29 88888.00 2024-01-22 05:48:32.000 022 22493.05 152.82 41467.30 88888.00 2024-01-22 05:48:33.000 022 22493.01 152.83 41467.37 88888.00 2024-01-22 05:48:34.000 022 22492.98 152.82 41467.39 88888.00 2024-01-22 05:48:35.000 022 22492.98 152.79 41467.37 47561.06 2024-01-22 05:48:36.000 022 22492.98 152.75 41467.41 88888.00 2024-01-22 05:48:37.000 022 22492.99 152.76 41467.50 88888.00 2024-01-22 05:48:38.000 022 22493.02 152.84 41467.55 88888.00 2024-01-22 05:48:39.000 022 22493.03 152.90 41467.50 88888.00 2024-01-22 05:48:40.000 022 22493.03 152.88 41467.43 47561.06 2024-01-22 05:48:41.000 022 22493.05 152.83 41467.45 88888.00 2024-01-22 05:48:42.000 022 22493.05 152.79 41467.50 88888.00 2024-01-22 05:48:43.000 022 22493.04 152.77 41467.50 88888.00 2024-01-22 05:48:44.000 022 22493.03 152.78 41467.44 88888.00 2024-01-22 05:48:45.000 022 22493.00 152.78 41467.39 47561.10 2024-01-22 05:48:46.000 022 22493.00 152.77 41467.41 88888.00 2024-01-22 05:48:47.000 022 22493.05 152.81 41467.43 88888.00 2024-01-22 05:48:48.000 022 22493.10 152.86 41467.38 88888.00 2024-01-22 05:48:49.000 022 22493.11 152.88 41467.38 88888.00 2024-01-22 05:48:50.000 022 22493.10 152.85 41467.43 47561.10 2024-01-22 05:48:51.000 022 22493.06 152.82 41467.41 88888.00 2024-01-22 05:48:52.000 022 22493.02 152.81 41467.39 88888.00 2024-01-22 05:48:53.000 022 22493.07 152.81 41467.45 88888.00 2024-01-22 05:48:54.000 022 22493.17 152.85 41467.51 88888.00 2024-01-22 05:48:55.000 022 22493.20 152.88 41467.48 47561.10 2024-01-22 05:48:56.000 022 22493.14 152.89 41467.41 88888.00 2024-01-22 05:48:57.000 022 22493.10 152.90 41467.43 88888.00 2024-01-22 05:48:58.000 022 22493.15 152.88 41467.49 88888.00 2024-01-22 05:48:59.000 022 22493.16 152.82 41467.45 88888.00 2024-01-22 05:49:00.000 022 22493.11 152.76 41467.36 47561.12 2024-01-22 05:49:01.000 022 22493.11 152.72 41467.36 88888.00 2024-01-22 05:49:02.000 022 22493.16 152.70 41467.44 88888.00 2024-01-22 05:49:03.000 022 22493.22 152.72 41467.53 88888.00 2024-01-22 05:49:04.000 022 22493.24 152.78 41467.60 88888.00 2024-01-22 05:49:05.000 022 22493.20 152.79 41467.59 47561.16 2024-01-22 05:49:06.000 022 22493.15 152.76 41467.50 88888.00 2024-01-22 05:49:07.000 022 22493.15 152.74 41467.40 88888.00 2024-01-22 05:49:08.000 022 22493.15 152.74 41467.34 88888.00 2024-01-22 05:49:09.000 022 22493.12 152.74 41467.33 88888.00 2024-01-22 05:49:10.000 022 22493.07 152.73 41467.39 47561.16 2024-01-22 05:49:11.000 022 22493.10 152.75 41467.51 88888.00 2024-01-22 05:49:12.000 022 22493.18 152.79 41467.55 88888.00 2024-01-22 05:49:13.000 022 22493.24 152.79 41467.49 88888.00 2024-01-22 05:49:14.000 022 22493.24 152.76 41467.48 88888.00 2024-01-22 05:49:15.000 022 22493.18 152.73 41467.48 47561.17 2024-01-22 05:49:16.000 022 22493.10 152.70 41467.41 88888.00 2024-01-22 05:49:17.000 022 22493.14 152.69 41467.40 88888.00 2024-01-22 05:49:18.000 022 22493.23 152.72 41467.50 88888.00 2024-01-22 05:49:19.000 022 22493.27 152.78 41467.62 88888.00 2024-01-22 05:49:20.000 022 22493.22 152.85 41467.68 47561.14 2024-01-22 05:49:21.000 022 22493.14 152.84 41467.61 88888.00 2024-01-22 05:49:22.000 022 22493.08 152.78 41467.51 88888.00 2024-01-22 05:49:23.000 022 22493.06 152.77 41467.48 88888.00 2024-01-22 05:49:24.000 022 22493.08 152.82 41467.51 88888.00 2024-01-22 05:49:25.000 022 22493.12 152.80 41467.57 47561.15 2024-01-22 05:49:26.000 022 22493.15 152.70 41467.57 88888.00 2024-01-22 05:49:27.000 022 22493.17 152.67 41467.54 88888.00 2024-01-22 05:49:28.000 022 22493.22 152.74 41467.60 88888.00 2024-01-22 05:49:29.000 022 22493.22 152.79 41467.67 88888.00 2024-01-22 05:49:30.000 022 22493.16 152.76 41467.62 47561.16 2024-01-22 05:49:31.000 022 22493.11 152.70 41467.48 88888.00 2024-01-22 05:49:32.000 022 22493.14 152.69 41467.39 88888.00 2024-01-22 05:49:33.000 022 22493.18 152.72 41467.43 88888.00 2024-01-22 05:49:34.000 022 22493.19 152.70 41467.47 88888.00 2024-01-22 05:49:35.000 022 22493.19 152.69 41467.51 47561.18 2024-01-22 05:49:36.000 022 22493.20 152.76 41467.57 88888.00 2024-01-22 05:49:37.000 022 22493.21 152.82 41467.61 88888.00 2024-01-22 05:49:38.000 022 22493.19 152.82 41467.64 88888.00 2024-01-22 05:49:39.000 022 22493.18 152.80 41467.65 88888.00 2024-01-22 05:49:40.000 022 22493.20 152.78 41467.61 47561.18 2024-01-22 05:49:41.000 022 22493.25 152.74 41467.57 88888.00 2024-01-22 05:49:42.000 022 22493.26 152.70 41467.53 88888.00 2024-01-22 05:49:43.000 022 22493.24 152.68 41467.48 88888.00 2024-01-22 05:49:44.000 022 22493.24 152.70 41467.44 88888.00 2024-01-22 05:49:45.000 022 22493.25 152.71 41467.41 47561.15 2024-01-22 05:49:46.000 022 22493.20 152.69 41467.40 88888.00 2024-01-22 05:49:47.000 022 22493.18 152.70 41467.46 88888.00 2024-01-22 05:49:48.000 022 22493.19 152.68 41467.56 88888.00 2024-01-22 05:49:49.000 022 22493.19 152.64 41467.62 88888.00 2024-01-22 05:49:50.000 022 22493.18 152.61 41467.60 47561.17 2024-01-22 05:49:51.000 022 22493.23 152.62 41467.53 88888.00 2024-01-22 05:49:52.000 022 22493.29 152.65 41467.48 88888.00 2024-01-22 05:49:53.000 022 22493.30 152.68 41467.47 88888.00 2024-01-22 05:49:54.000 022 22493.26 152.69 41467.47 88888.00 2024-01-22 05:49:55.000 022 22493.25 152.66 41467.51 47561.15 2024-01-22 05:49:56.000 022 22493.28 152.60 41467.57 88888.00 2024-01-22 05:49:57.000 022 22493.32 152.59 41467.58 88888.00 2024-01-22 05:49:58.000 022 22493.32 152.62 41467.53 88888.00 2024-01-22 05:49:59.000 022 22493.26 152.61 41467.54 88888.00 2024-01-22 05:50:00.000 022 22493.23 152.57 41467.57 47561.17 2024-01-22 05:50:01.000 022 22493.23 152.57 41467.53 88888.00 2024-01-22 05:50:02.000 022 22493.19 152.59 41467.41 88888.00 2024-01-22 05:50:03.000 022 22493.12 152.58 41467.31 88888.00 2024-01-22 05:50:04.000 022 22493.10 152.57 41467.28 88888.00 2024-01-22 05:50:05.000 022 22493.15 152.56 41467.32 47561.16 2024-01-22 05:50:06.000 022 22493.18 152.54 41467.30 88888.00 2024-01-22 05:50:07.000 022 22493.20 152.54 41467.21 88888.00 2024-01-22 05:50:08.000 022 22493.20 152.54 41467.21 88888.00 2024-01-22 05:50:09.000 022 22493.19 152.53 41467.31 88888.00 2024-01-22 05:50:10.000 022 22493.21 152.57 41467.37 47561.16 2024-01-22 05:50:11.000 022 22493.24 152.65 41467.36 88888.00 2024-01-22 05:50:12.000 022 22493.26 152.70 41467.35 88888.00 2024-01-22 05:50:13.000 022 22493.25 152.71 41467.35 88888.00 2024-01-22 05:50:14.000 022 22493.25 152.68 41467.39 88888.00 2024-01-22 05:50:15.000 022 22493.26 152.64 41467.43 47561.17 2024-01-22 05:50:16.000 022 22493.27 152.61 41467.45 88888.00 2024-01-22 05:50:17.000 022 22493.27 152.60 41467.44 88888.00 2024-01-22 05:50:18.000 022 22493.29 152.62 41467.41 88888.00 2024-01-22 05:50:19.000 022 22493.31 152.68 41467.42 88888.00 2024-01-22 05:50:20.000 022 22493.30 152.69 41467.47 47561.15 2024-01-22 05:50:21.000 022 22493.27 152.64 41467.49 88888.00 2024-01-22 05:50:22.000 022 22493.28 152.65 41467.45 88888.00 2024-01-22 05:50:23.000 022 22493.30 152.69 41467.43 88888.00 2024-01-22 05:50:24.000 022 22493.25 152.67 41467.34 88888.00 2024-01-22 05:50:25.000 022 22493.22 152.60 41467.24 47561.18 2024-01-22 05:50:26.000 022 22493.27 152.57 41467.25 88888.00 2024-01-22 05:50:27.000 022 22493.35 152.62 41467.34 88888.00 2024-01-22 05:50:28.000 022 22493.39 152.66 41467.41 88888.00 2024-01-22 05:50:29.000 022 22493.38 152.68 41467.41 88888.00 2024-01-22 05:50:30.000 022 22493.33 152.66 41467.38 47561.15 2024-01-22 05:50:31.000 022 22493.27 152.61 41467.38 88888.00 2024-01-22 05:50:32.000 022 22493.23 152.57 41467.38 88888.00 2024-01-22 05:50:33.000 022 22493.22 152.57 41467.30 88888.00 2024-01-22 05:50:34.000 022 22493.23 152.65 41467.22 88888.00 2024-01-22 05:50:35.000 022 22493.24 152.72 41467.25 47561.14 2024-01-22 05:50:36.000 022 22493.23 152.71 41467.31 88888.00 2024-01-22 05:50:37.000 022 22493.21 152.70 41467.36 88888.00 2024-01-22 05:50:38.000 022 22493.22 152.75 41467.38 88888.00 2024-01-22 05:50:39.000 022 22493.26 152.78 41467.30 88888.00 2024-01-22 05:50:40.000 022 22493.28 152.75 41467.17 47561.16 2024-01-22 05:50:41.000 022 22493.27 152.70 41467.11 88888.00 2024-01-22 05:50:42.000 022 22493.25 152.68 41467.16 88888.00 2024-01-22 05:50:43.000 022 22493.28 152.73 41467.23 88888.00 2024-01-22 05:50:44.000 022 22493.32 152.77 41467.27 88888.00 2024-01-22 05:50:45.000 022 22493.34 152.73 41467.32 47561.12 2024-01-22 05:50:46.000 022 22493.34 152.65 41467.34 88888.00 2024-01-22 05:50:47.000 022 22493.33 152.61 41467.35 88888.00 2024-01-22 05:50:48.000 022 22493.31 152.60 41467.34 88888.00 2024-01-22 05:50:49.000 022 22493.28 152.63 41467.30 88888.00 2024-01-22 05:50:50.000 022 22493.23 152.65 41467.34 47561.14 2024-01-22 05:50:51.000 022 22493.24 152.69 41467.48 88888.00 2024-01-22 05:50:52.000 022 22493.23 152.69 41467.57 88888.00 2024-01-22 05:50:53.000 022 22493.17 152.67 41467.50 88888.00 2024-01-22 05:50:54.000 022 22493.14 152.68 41467.44 88888.00 2024-01-22 05:50:55.000 022 22493.18 152.70 41467.44 47561.15 2024-01-22 05:50:56.000 022 22493.17 152.67 41467.38 88888.00 2024-01-22 05:50:57.000 022 22493.09 152.63 41467.30 88888.00 2024-01-22 05:50:58.000 022 22493.06 152.64 41467.28 88888.00 2024-01-22 05:50:59.000 022 22493.13 152.68 41467.36 88888.00 2024-01-22 05:51:00.000 022 22493.23 152.73 41467.41 47561.14 2024-01-22 05:51:01.000 022 22493.29 152.76 41467.40 88888.00 2024-01-22 05:51:02.000 022 22493.28 152.75 41467.43 88888.00 2024-01-22 05:51:03.000 022 22493.23 152.76 41467.45 88888.00 2024-01-22 05:51:04.000 022 22493.15 152.75 41467.39 88888.00 2024-01-22 05:51:05.000 022 22493.10 152.69 41467.28 47561.10 2024-01-22 05:51:06.000 022 22493.10 152.65 41467.25 88888.00 2024-01-22 05:51:07.000 022 22493.11 152.71 41467.35 88888.00 2024-01-22 05:51:08.000 022 22493.15 152.75 41467.43 88888.00 2024-01-22 05:51:09.000 022 22493.21 152.71 41467.44 88888.00 2024-01-22 05:51:10.000 022 22493.27 152.67 41467.45 47561.12 2024-01-22 05:51:11.000 022 22493.26 152.67 41467.48 88888.00 2024-01-22 05:51:12.000 022 22493.18 152.61 41467.46 88888.00 2024-01-22 05:51:13.000 022 22493.10 152.55 41467.36 88888.00 2024-01-22 05:51:14.000 022 22493.11 152.60 41467.32 88888.00 2024-01-22 05:51:15.000 022 22493.17 152.70 41467.38 47561.14 2024-01-22 05:51:16.000 022 22493.19 152.76 41467.44 88888.00 2024-01-22 05:51:17.000 022 22493.18 152.80 41467.49 88888.00 2024-01-22 05:51:18.000 022 22493.19 152.80 41467.49 88888.00 2024-01-22 05:51:19.000 022 22493.19 152.78 41467.46 88888.00 2024-01-22 05:51:20.000 022 22493.18 152.73 41467.49 47561.09 2024-01-22 05:51:21.000 022 22493.18 152.69 41467.55 88888.00 2024-01-22 05:51:22.000 022 22493.18 152.70 41467.55 88888.00 2024-01-22 05:51:23.000 022 22493.15 152.77 41467.54 88888.00 2024-01-22 05:51:24.000 022 22493.10 152.83 41467.56 88888.00 2024-01-22 05:51:25.000 022 22493.04 152.80 41467.56 47561.11 2024-01-22 05:51:26.000 022 22493.00 152.72 41467.59 88888.00 2024-01-22 05:51:27.000 022 22493.01 152.69 41467.60 88888.00 2024-01-22 05:51:28.000 022 22493.03 152.72 41467.50 88888.00 2024-01-22 05:51:29.000 022 22493.00 152.76 41467.40 88888.00 2024-01-22 05:51:30.000 022 22492.96 152.77 41467.41 47561.09 2024-01-22 05:51:31.000 022 22492.95 152.80 41467.45 88888.00 2024-01-22 05:51:32.000 022 22493.02 152.85 41467.45 88888.00 2024-01-22 05:51:33.000 022 22493.13 152.91 41467.54 88888.00 2024-01-22 05:51:34.000 022 22493.17 153.01 41467.67 88888.00 2024-01-22 05:51:35.000 022 22493.10 153.01 41467.71 47561.12 2024-01-22 05:51:36.000 022 22493.05 152.88 41467.62 88888.00 2024-01-22 05:51:37.000 022 22493.03 152.76 41467.50 88888.00 2024-01-22 05:51:38.000 022 22493.03 152.79 41467.48 88888.00 2024-01-22 05:51:39.000 022 22493.06 152.84 41467.50 88888.00 2024-01-22 05:51:40.000 022 22493.11 152.82 41467.52 47561.08 2024-01-22 05:51:41.000 022 22493.15 152.82 41467.54 88888.00 2024-01-22 05:51:42.000 022 22493.13 152.84 41467.57 88888.00 2024-01-22 05:51:43.000 022 22493.10 152.84 41467.60 88888.00 2024-01-22 05:51:44.000 022 22493.12 152.80 41467.57 88888.00 2024-01-22 05:51:45.000 022 22493.16 152.79 41467.49 47561.10 2024-01-22 05:51:46.000 022 22493.15 152.86 41467.46 88888.00 2024-01-22 05:51:47.000 022 22493.12 152.93 41467.47 88888.00 2024-01-22 05:51:48.000 022 22493.16 152.92 41467.49 88888.00 2024-01-22 05:51:49.000 022 22493.23 152.90 41467.54 88888.00 2024-01-22 05:51:50.000 022 22493.26 152.91 41467.58 47561.10 2024-01-22 05:51:51.000 022 22493.23 152.93 41467.58 88888.00 2024-01-22 05:51:52.000 022 22493.17 152.90 41467.51 88888.00 2024-01-22 05:51:53.000 022 22493.14 152.85 41467.38 88888.00 2024-01-22 05:51:54.000 022 22493.16 152.81 41467.33 88888.00 2024-01-22 05:51:55.000 022 22493.20 152.77 41467.32 47561.12 2024-01-22 05:51:56.000 022 22493.21 152.75 41467.25 88888.00 2024-01-22 05:51:57.000 022 22493.24 152.83 41467.30 88888.00 2024-01-22 05:51:58.000 022 22493.31 152.95 41467.46 88888.00 2024-01-22 05:51:59.000 022 22493.34 152.99 41467.56 88888.00 2024-01-22 05:52:00.000 022 22493.30 152.94 41467.52 47561.11 2024-01-22 05:52:01.000 022 22493.23 152.90 41467.43 88888.00 2024-01-22 05:52:02.000 022 22493.18 152.88 41467.36 88888.00 2024-01-22 05:52:03.000 022 22493.17 152.88 41467.36 88888.00 2024-01-22 05:52:04.000 022 22493.18 152.89 41467.40 88888.00 2024-01-22 05:52:05.000 022 22493.19 152.93 41467.44 47561.11 2024-01-22 05:52:06.000 022 22493.19 152.94 41467.41 88888.00 2024-01-22 05:52:07.000 022 22493.23 152.90 41467.34 88888.00 2024-01-22 05:52:08.000 022 22493.29 152.91 41467.30 88888.00 2024-01-22 05:52:09.000 022 22493.32 152.95 41467.27 88888.00 2024-01-22 05:52:10.000 022 22493.31 152.94 41467.26 47561.08 2024-01-22 05:52:11.000 022 22493.31 152.91 41467.31 88888.00 2024-01-22 05:52:12.000 022 22493.34 152.90 41467.33 88888.00 2024-01-22 05:52:13.000 022 22493.38 152.92 41467.29 88888.00 2024-01-22 05:52:14.000 022 22493.43 152.95 41467.36 88888.00 2024-01-22 05:52:15.000 022 22493.42 153.00 41467.52 47561.12 2024-01-22 05:52:16.000 022 22493.32 153.03 41467.58 88888.00 2024-01-22 05:52:17.000 022 22493.25 153.06 41467.54 88888.00 2024-01-22 05:52:18.000 022 22493.26 153.05 41467.44 88888.00 2024-01-22 05:52:19.000 022 22493.26 153.03 41467.32 88888.00 2024-01-22 05:52:20.000 022 22493.22 153.03 41467.24 47561.12 2024-01-22 05:52:21.000 022 22493.18 153.02 41467.23 88888.00 2024-01-22 05:52:22.000 022 22493.20 153.05 41467.36 88888.00 2024-01-22 05:52:23.000 022 22493.24 153.10 41467.50 88888.00 2024-01-22 05:52:24.000 022 22493.26 153.10 41467.55 88888.00 2024-01-22 05:52:25.000 022 22493.25 153.09 41467.55 47561.14 2024-01-22 05:52:26.000 022 22493.23 153.08 41467.52 88888.00 2024-01-22 05:52:27.000 022 22493.20 153.05 41467.48 88888.00 2024-01-22 05:52:28.000 022 22493.15 153.03 41467.48 88888.00 2024-01-22 05:52:29.000 022 22493.10 153.00 41467.48 88888.00 2024-01-22 05:52:30.000 022 22493.12 152.95 41467.46 47561.14 2024-01-22 05:52:31.000 022 22493.16 152.93 41467.39 88888.00 2024-01-22 05:52:32.000 022 22493.21 152.94 41467.38 88888.00 2024-01-22 05:52:33.000 022 22493.25 152.99 41467.47 88888.00 2024-01-22 05:52:34.000 022 22493.26 153.04 41467.54 88888.00 2024-01-22 05:52:35.000 022 22493.24 153.03 41467.50 47561.18 2024-01-22 05:52:36.000 022 22493.22 152.96 41467.41 88888.00 2024-01-22 05:52:37.000 022 22493.23 152.90 41467.37 88888.00 2024-01-22 05:52:38.000 022 22493.27 152.94 41467.41 88888.00 2024-01-22 05:52:39.000 022 22493.29 153.01 41467.47 88888.00 2024-01-22 05:52:40.000 022 22493.26 153.00 41467.49 47561.18 2024-01-22 05:52:41.000 022 22493.21 152.99 41467.49 88888.00 2024-01-22 05:52:42.000 022 22493.24 153.03 41467.52 88888.00 2024-01-22 05:52:43.000 022 22493.26 153.02 41467.52 88888.00 2024-01-22 05:52:44.000 022 22493.21 152.95 41467.44 88888.00 2024-01-22 05:52:45.000 022 22493.15 152.91 41467.36 47561.19 2024-01-22 05:52:46.000 022 22493.15 152.92 41467.37 88888.00 2024-01-22 05:52:47.000 022 22493.21 152.94 41467.43 88888.00 2024-01-22 05:52:48.000 022 22493.26 152.97 41467.49 88888.00 2024-01-22 05:52:49.000 022 22493.32 153.03 41467.53 88888.00 2024-01-22 05:52:50.000 022 22493.35 153.00 41467.54 47561.22 2024-01-22 05:52:51.000 022 22493.28 152.89 41467.48 88888.00 2024-01-22 05:52:52.000 022 22493.18 152.79 41467.43 88888.00 2024-01-22 05:52:53.000 022 22493.15 152.80 41467.43 88888.00 2024-01-22 05:52:54.000 022 22493.22 152.83 41467.43 88888.00 2024-01-22 05:52:55.000 022 22493.31 152.85 41467.40 47561.24 2024-01-22 05:52:56.000 022 22493.34 152.90 41467.44 88888.00 2024-01-22 05:52:57.000 022 22493.35 152.94 41467.49 88888.00 2024-01-22 05:52:58.000 022 22493.35 152.94 41467.46 88888.00 2024-01-22 05:52:59.000 022 22493.37 152.89 41467.41 88888.00 2024-01-22 05:53:00.000 022 22493.36 152.85 41467.39 47561.27 2024-01-22 05:53:01.000 022 22493.32 152.83 41467.39 88888.00 2024-01-22 05:53:02.000 022 22493.29 152.83 41467.38 88888.00 2024-01-22 05:53:03.000 022 22493.31 152.83 41467.39 88888.00 2024-01-22 05:53:04.000 022 22493.39 152.89 41467.43 88888.00 2024-01-22 05:53:05.000 022 22493.44 152.96 41467.43 47561.27 2024-01-22 05:53:06.000 022 22493.39 152.93 41467.39 88888.00 2024-01-22 05:53:07.000 022 22493.32 152.88 41467.41 88888.00 2024-01-22 05:53:08.000 022 22493.31 152.89 41467.48 88888.00 2024-01-22 05:53:09.000 022 22493.33 152.88 41467.52 88888.00 2024-01-22 05:53:10.000 022 22493.31 152.82 41467.52 47561.23 2024-01-22 05:53:11.000 022 22493.29 152.73 41467.47 88888.00 2024-01-22 05:53:12.000 022 22493.31 152.68 41467.44 88888.00 2024-01-22 05:53:13.000 022 22493.35 152.73 41467.52 88888.00 2024-01-22 05:53:14.000 022 22493.43 152.83 41467.61 88888.00 2024-01-22 05:53:15.000 022 22493.43 152.84 41467.61 47561.23 2024-01-22 05:53:16.000 022 22493.35 152.78 41467.58 88888.00 2024-01-22 05:53:17.000 022 22493.28 152.75 41467.56 88888.00 2024-01-22 05:53:18.000 022 22493.29 152.77 41467.52 88888.00 2024-01-22 05:53:19.000 022 22493.33 152.80 41467.52 88888.00 2024-01-22 05:53:20.000 022 22493.34 152.81 41467.54 47561.25 2024-01-22 05:53:21.000 022 22493.36 152.82 41467.51 88888.00 2024-01-22 05:53:22.000 022 22493.41 152.85 41467.48 88888.00 2024-01-22 05:53:23.000 022 22493.44 152.88 41467.49 88888.00 2024-01-22 05:53:24.000 022 22493.43 152.90 41467.50 88888.00 2024-01-22 05:53:25.000 022 22493.41 152.89 41467.50 47561.26 2024-01-22 05:53:26.000 022 22493.43 152.84 41467.49 88888.00 2024-01-22 05:53:27.000 022 22493.42 152.75 41467.46 88888.00 2024-01-22 05:53:28.000 022 22493.43 152.73 41467.43 88888.00 2024-01-22 05:53:29.000 022 22493.48 152.81 41467.37 88888.00 2024-01-22 05:53:30.000 022 22493.48 152.84 41467.32 47561.28 2024-01-22 05:53:31.000 022 22493.45 152.80 41467.34 88888.00 2024-01-22 05:53:32.000 022 22493.45 152.77 41467.41 88888.00 2024-01-22 05:53:33.000 022 22493.48 152.76 41467.45 88888.00 2024-01-22 05:53:34.000 022 22493.50 152.75 41467.46 88888.00 2024-01-22 05:53:35.000 022 22493.51 152.72 41467.46 47561.25 2024-01-22 05:53:36.000 022 22493.55 152.68 41467.52 88888.00 2024-01-22 05:53:37.000 022 22493.60 152.69 41467.62 88888.00 2024-01-22 05:53:38.000 022 22493.62 152.74 41467.61 88888.00 2024-01-22 05:53:39.000 022 22493.60 152.76 41467.53 88888.00 2024-01-22 05:53:40.000 022 22493.60 152.73 41467.52 47561.25 2024-01-22 05:53:41.000 022 22493.57 152.68 41467.56 88888.00 2024-01-22 05:53:42.000 022 22493.54 152.63 41467.61 88888.00 2024-01-22 05:53:43.000 022 22493.54 152.62 41467.61 88888.00 2024-01-22 05:53:44.000 022 22493.53 152.64 41467.55 88888.00 2024-01-22 05:53:45.000 022 22493.49 152.70 41467.50 47561.26 2024-01-22 05:53:46.000 022 22493.41 152.76 41467.51 88888.00 2024-01-22 05:53:47.000 022 22493.38 152.79 41467.54 88888.00 2024-01-22 05:53:48.000 022 22493.39 152.81 41467.57 88888.00 2024-01-22 05:53:49.000 022 22493.38 152.85 41467.59 88888.00 2024-01-22 05:53:50.000 022 22493.34 152.85 41467.57 47561.25 2024-01-22 05:53:51.000 022 22493.28 152.83 41467.56 88888.00 2024-01-22 05:53:52.000 022 22493.27 152.79 41467.57 88888.00 2024-01-22 05:53:53.000 022 22493.31 152.78 41467.56 88888.00 2024-01-22 05:53:54.000 022 22493.35 152.80 41467.50 88888.00 2024-01-22 05:53:55.000 022 22493.36 152.83 41467.44 47561.28 2024-01-22 05:53:56.000 022 22493.34 152.83 41467.50 88888.00 2024-01-22 05:53:57.000 022 22493.31 152.82 41467.57 88888.00 2024-01-22 05:53:58.000 022 22493.26 152.79 41467.50 88888.00 2024-01-22 05:53:59.000 022 22493.23 152.78 41467.38 88888.00 2024-01-22 05:54:00.000 022 22493.26 152.80 41467.37 47561.20 2024-01-22 05:54:01.000 022 22493.27 152.82 41467.43 88888.00 2024-01-22 05:54:02.000 022 22493.24 152.82 41467.49 88888.00 2024-01-22 05:54:03.000 022 22493.25 152.84 41467.54 88888.00 2024-01-22 05:54:04.000 022 22493.26 152.85 41467.57 88888.00 2024-01-22 05:54:05.000 022 22493.25 152.88 41467.56 47561.20 2024-01-22 05:54:06.000 022 22493.25 152.88 41467.48 88888.00 2024-01-22 05:54:07.000 022 22493.26 152.82 41467.38 88888.00 2024-01-22 05:54:08.000 022 22493.31 152.76 41467.37 88888.00 2024-01-22 05:54:09.000 022 22493.34 152.74 41467.44 88888.00 2024-01-22 05:54:10.000 022 22493.33 152.74 41467.52 47561.25 2024-01-22 05:54:11.000 022 22493.33 152.76 41467.58 88888.00 2024-01-22 05:54:12.000 022 22493.37 152.76 41467.59 88888.00 2024-01-22 05:54:13.000 022 22493.41 152.78 41467.63 88888.00 2024-01-22 05:54:14.000 022 22493.44 152.82 41467.67 88888.00 2024-01-22 05:54:15.000 022 22493.42 152.79 41467.61 47561.26 2024-01-22 05:54:16.000 022 22493.39 152.74 41467.50 88888.00 2024-01-22 05:54:17.000 022 22493.36 152.76 41467.46 88888.00 2024-01-22 05:54:18.000 022 22493.37 152.81 41467.46 88888.00 2024-01-22 05:54:19.000 022 22493.42 152.86 41467.49 88888.00 2024-01-22 05:54:20.000 022 22493.48 152.88 41467.51 47561.21 2024-01-22 05:54:21.000 022 22493.52 152.86 41467.54 88888.00 2024-01-22 05:54:22.000 022 22493.52 152.83 41467.58 88888.00 2024-01-22 05:54:23.000 022 22493.47 152.77 41467.55 88888.00 2024-01-22 05:54:24.000 022 22493.42 152.72 41467.44 88888.00 2024-01-22 05:54:25.000 022 22493.40 152.72 41467.34 47561.20 2024-01-22 05:54:26.000 022 22493.35 152.77 41467.34 88888.00 2024-01-22 05:54:27.000 022 22493.33 152.84 41467.44 88888.00 2024-01-22 05:54:28.000 022 22493.36 152.89 41467.56 88888.00 2024-01-22 05:54:29.000 022 22493.43 152.93 41467.61 88888.00 2024-01-22 05:54:30.000 022 22493.45 152.94 41467.54 47561.20 2024-01-22 05:54:31.000 022 22493.40 152.88 41467.39 88888.00 2024-01-22 05:54:32.000 022 22493.32 152.83 41467.30 88888.00 2024-01-22 05:54:33.000 022 22493.32 152.85 41467.36 88888.00 2024-01-22 05:54:34.000 022 22493.39 152.87 41467.46 88888.00 2024-01-22 05:54:35.000 022 22493.45 152.85 41467.54 47561.18 2024-01-22 05:54:36.000 022 22493.46 152.86 41467.60 88888.00 2024-01-22 05:54:37.000 022 22493.42 152.87 41467.56 88888.00 2024-01-22 05:54:38.000 022 22493.36 152.85 41467.50 88888.00 2024-01-22 05:54:39.000 022 22493.34 152.80 41467.49 88888.00 2024-01-22 05:54:40.000 022 22493.31 152.75 41467.43 47561.22 2024-01-22 05:54:41.000 022 22493.25 152.72 41467.37 88888.00 2024-01-22 05:54:42.000 022 22493.24 152.74 41467.40 88888.00 2024-01-22 05:54:43.000 022 22493.33 152.81 41467.45 88888.00 2024-01-22 05:54:44.000 022 22493.43 152.90 41467.44 88888.00 2024-01-22 05:54:45.000 022 22493.49 152.94 41467.48 47561.21 2024-01-22 05:54:46.000 022 22493.51 152.94 41467.54 88888.00 2024-01-22 05:54:47.000 022 22493.51 152.87 41467.50 88888.00 2024-01-22 05:54:48.000 022 22493.50 152.81 41467.49 88888.00 2024-01-22 05:54:49.000 022 22493.48 152.82 41467.54 88888.00 2024-01-22 05:54:50.000 022 22493.45 152.82 41467.55 47561.22 2024-01-22 05:54:51.000 022 22493.44 152.80 41467.55 88888.00 2024-01-22 05:54:52.000 022 22493.43 152.85 41467.56 88888.00 2024-01-22 05:54:53.000 022 22493.38 152.87 41467.49 88888.00 2024-01-22 05:54:54.000 022 22493.32 152.83 41467.41 88888.00 2024-01-22 05:54:55.000 022 22493.30 152.78 41467.42 47561.16 2024-01-22 05:54:56.000 022 22493.30 152.73 41467.44 88888.00 2024-01-22 05:54:57.000 022 22493.26 152.70 41467.45 88888.00 2024-01-22 05:54:58.000 022 22493.23 152.69 41467.44 88888.00 2024-01-22 05:54:59.000 022 22493.22 152.72 41467.46 88888.00 2024-01-22 05:55:00.000 022 22493.21 152.78 41467.48 47561.14 2024-01-22 05:55:01.000 022 22493.16 152.79 41467.46 88888.00 2024-01-22 05:55:02.000 022 22493.11 152.78 41467.42 88888.00 2024-01-22 05:55:03.000 022 22493.07 152.79 41467.38 88888.00 2024-01-22 05:55:04.000 022 22493.04 152.78 41467.32 88888.00 2024-01-22 05:55:05.000 022 22493.02 152.75 41467.30 47561.10 2024-01-22 05:55:06.000 022 22493.03 152.75 41467.31 88888.00 2024-01-22 05:55:07.000 022 22493.07 152.76 41467.33 88888.00 2024-01-22 05:55:08.000 022 22493.08 152.77 41467.43 88888.00 2024-01-22 05:55:09.000 022 22493.09 152.82 41467.59 88888.00 2024-01-22 05:55:10.000 022 22493.15 152.90 41467.70 47561.11 2024-01-22 05:55:11.000 022 22493.20 152.93 41467.66 88888.00 2024-01-22 05:55:12.000 022 22493.16 152.85 41467.51 88888.00 2024-01-22 05:55:13.000 022 22493.09 152.73 41467.37 88888.00 2024-01-22 05:55:14.000 022 22493.08 152.65 41467.34 88888.00 2024-01-22 05:55:15.000 022 22493.12 152.65 41467.36 47561.13 2024-01-22 05:55:16.000 022 22493.16 152.71 41467.39 88888.00 2024-01-22 05:55:17.000 022 22493.18 152.81 41467.43 88888.00 2024-01-22 05:55:18.000 022 22493.20 152.85 41467.49 88888.00 2024-01-22 05:55:19.000 022 22493.25 152.83 41467.52 88888.00 2024-01-22 05:55:20.000 022 22493.28 152.84 41467.48 47561.13 2024-01-22 05:55:21.000 022 22493.23 152.84 41467.39 88888.00 2024-01-22 05:55:22.000 022 22493.16 152.81 41467.34 88888.00 2024-01-22 05:55:23.000 022 22493.18 152.82 41467.35 88888.00 2024-01-22 05:55:24.000 022 22493.25 152.87 41467.32 88888.00 2024-01-22 05:55:25.000 022 22493.26 152.90 41467.32 47561.12 2024-01-22 05:55:26.000 022 22493.23 152.92 41467.34 88888.00 2024-01-22 05:55:27.000 022 22493.22 152.90 41467.35 88888.00 2024-01-22 05:55:28.000 022 22493.19 152.86 41467.37 88888.00 2024-01-22 05:55:29.000 022 22493.19 152.86 41467.39 88888.00 2024-01-22 05:55:30.000 022 22493.20 152.87 41467.40 47561.08 2024-01-22 05:55:31.000 022 22493.19 152.85 41467.41 88888.00 2024-01-22 05:55:32.000 022 22493.13 152.85 41467.43 88888.00 2024-01-22 05:55:33.000 022 22493.08 152.93 41467.47 88888.00 2024-01-22 05:55:34.000 022 22493.06 153.03 41467.50 88888.00 2024-01-22 05:55:35.000 022 22493.06 153.09 41467.49 47561.08 2024-01-22 05:55:36.000 022 22493.09 153.08 41467.51 88888.00 2024-01-22 05:55:37.000 022 22493.07 153.05 41467.48 88888.00 2024-01-22 05:55:38.000 022 22493.03 153.03 41467.37 88888.00 2024-01-22 05:55:39.000 022 22493.05 153.05 41467.35 88888.00 2024-01-22 05:55:40.000 022 22493.09 153.06 41467.40 47561.05 2024-01-22 05:55:41.000 022 22493.10 153.03 41467.44 88888.00 2024-01-22 05:55:42.000 022 22493.07 153.04 41467.44 88888.00 2024-01-22 05:55:43.000 022 22493.04 153.08 41467.39 88888.00 2024-01-22 05:55:44.000 022 22493.02 153.08 41467.36 88888.00 2024-01-22 05:55:45.000 022 22492.96 153.06 41467.40 47561.07 2024-01-22 05:55:46.000 022 22492.89 153.05 41467.48 88888.00 2024-01-22 05:55:47.000 022 22492.88 153.07 41467.52 88888.00 2024-01-22 05:55:48.000 022 22492.91 153.11 41467.50 88888.00 2024-01-22 05:55:49.000 022 22492.94 153.12 41467.43 88888.00 2024-01-22 05:55:50.000 022 22492.94 153.09 41467.40 47561.07 2024-01-22 05:55:51.000 022 22492.93 153.08 41467.46 88888.00 2024-01-22 05:55:52.000 022 22492.96 153.07 41467.51 88888.00 2024-01-22 05:55:53.000 022 22493.03 153.05 41467.43 88888.00 2024-01-22 05:55:54.000 022 22493.07 153.03 41467.33 88888.00 2024-01-22 05:55:55.000 022 22493.06 152.98 41467.32 47561.06 2024-01-22 05:55:56.000 022 22493.09 152.92 41467.36 88888.00 2024-01-22 05:55:57.000 022 22493.16 152.93 41467.37 88888.00 2024-01-22 05:55:58.000 022 22493.18 153.00 41467.36 88888.00 2024-01-22 05:55:59.000 022 22493.15 153.06 41467.33 88888.00 2024-01-22 05:56:00.000 022 22493.16 153.10 41467.30 47561.06 2024-01-22 05:56:01.000 022 22493.15 153.13 41467.35 88888.00 2024-01-22 05:56:02.000 022 22493.12 153.10 41467.43 88888.00 2024-01-22 05:56:03.000 022 22493.11 153.04 41467.41 88888.00 2024-01-22 05:56:04.000 022 22493.15 153.01 41467.36 88888.00 2024-01-22 05:56:05.000 022 22493.16 153.00 41467.35 47561.07 2024-01-22 05:56:06.000 022 22493.13 152.99 41467.32 88888.00 2024-01-22 05:56:07.000 022 22493.14 152.99 41467.30 88888.00 2024-01-22 05:56:08.000 022 22493.18 153.04 41467.38 88888.00 2024-01-22 05:56:09.000 022 22493.22 153.09 41467.48 88888.00 2024-01-22 05:56:10.000 022 22493.22 153.07 41467.48 47561.08 2024-01-22 05:56:11.000 022 22493.19 153.01 41467.39 88888.00 2024-01-22 05:56:12.000 022 22493.19 152.99 41467.32 88888.00 2024-01-22 05:56:13.000 022 22493.20 153.01 41467.33 88888.00 2024-01-22 05:56:14.000 022 22493.20 153.04 41467.39 88888.00 2024-01-22 05:56:15.000 022 22493.20 153.07 41467.46 47561.08 2024-01-22 05:56:16.000 022 22493.14 153.08 41467.46 88888.00 2024-01-22 05:56:17.000 022 22493.02 153.06 41467.36 88888.00 2024-01-22 05:56:18.000 022 22492.99 153.05 41467.30 88888.00 2024-01-22 05:56:19.000 022 22493.06 153.07 41467.37 88888.00 2024-01-22 05:56:20.000 022 22493.12 153.04 41467.45 47561.07 2024-01-22 05:56:21.000 022 22493.12 152.99 41467.43 88888.00 2024-01-22 05:56:22.000 022 22493.12 153.00 41467.38 88888.00 2024-01-22 05:56:23.000 022 22493.10 153.09 41467.46 88888.00 2024-01-22 05:56:24.000 022 22493.07 153.19 41467.54 88888.00 2024-01-22 05:56:25.000 022 22493.03 153.19 41467.55 47561.07 2024-01-22 05:56:26.000 022 22492.97 153.17 41467.53 88888.00 2024-01-22 05:56:27.000 022 22492.94 153.17 41467.49 88888.00 2024-01-22 05:56:28.000 022 22492.95 153.15 41467.47 88888.00 2024-01-22 05:56:29.000 022 22492.99 153.16 41467.48 88888.00 2024-01-22 05:56:30.000 022 22493.05 153.21 41467.46 47561.05 2024-01-22 05:56:31.000 022 22493.06 153.28 41467.46 88888.00 2024-01-22 05:56:32.000 022 22493.03 153.31 41467.59 88888.00 2024-01-22 05:56:33.000 022 22493.01 153.29 41467.74 88888.00 2024-01-22 05:56:34.000 022 22493.02 153.25 41467.79 88888.00 2024-01-22 05:56:35.000 022 22493.05 153.23 41467.72 47561.09 2024-01-22 05:56:36.000 022 22493.05 153.19 41467.59 88888.00 2024-01-22 05:56:37.000 022 22493.01 153.15 41467.44 88888.00 2024-01-22 05:56:38.000 022 22492.98 153.13 41467.38 88888.00 2024-01-22 05:56:39.000 022 22493.02 153.15 41467.46 88888.00 2024-01-22 05:56:40.000 022 22493.08 153.16 41467.57 47561.07 2024-01-22 05:56:41.000 022 22493.10 153.18 41467.59 88888.00 2024-01-22 05:56:42.000 022 22493.08 153.23 41467.57 88888.00 2024-01-22 05:56:43.000 022 22493.04 153.29 41467.61 88888.00 2024-01-22 05:56:44.000 022 22493.03 153.27 41467.57 88888.00 2024-01-22 05:56:45.000 022 22493.01 153.19 41467.41 47561.08 2024-01-22 05:56:46.000 022 22492.98 153.15 41467.35 88888.00 2024-01-22 05:56:47.000 022 22492.96 153.14 41467.44 88888.00 2024-01-22 05:56:48.000 022 22492.97 153.16 41467.50 88888.00 2024-01-22 05:56:49.000 022 22492.97 153.19 41467.50 88888.00 2024-01-22 05:56:50.000 022 22492.97 153.21 41467.48 47561.06 2024-01-22 05:56:51.000 022 22492.99 153.19 41467.47 88888.00 2024-01-22 05:56:52.000 022 22493.00 153.12 41467.42 88888.00 2024-01-22 05:56:53.000 022 22493.00 153.09 41467.35 88888.00 2024-01-22 05:56:54.000 022 22493.00 153.13 41467.38 88888.00 2024-01-22 05:56:55.000 022 22493.06 153.17 41467.49 47561.11 2024-01-22 05:56:56.000 022 22493.11 153.16 41467.57 88888.00 2024-01-22 05:56:57.000 022 22493.13 153.10 41467.59 88888.00 2024-01-22 05:56:58.000 022 22493.14 153.08 41467.55 88888.00 2024-01-22 05:56:59.000 022 22493.15 153.15 41467.49 88888.00 2024-01-22 05:57:00.000 022 22493.14 153.24 41467.43 47561.11 2024-01-22 05:57:01.000 022 22493.09 153.24 41467.41 88888.00 2024-01-22 05:57:02.000 022 22493.10 153.21 41467.50 88888.00 2024-01-22 05:57:03.000 022 22493.18 153.21 41467.59 88888.00 2024-01-22 05:57:04.000 022 22493.24 153.21 41467.61 88888.00 2024-01-22 05:57:05.000 022 22493.20 153.20 41467.62 47561.10 2024-01-22 05:57:06.000 022 22493.12 153.21 41467.61 88888.00 2024-01-22 05:57:07.000 022 22493.07 153.22 41467.53 88888.00 2024-01-22 05:57:08.000 022 22493.10 153.25 41467.43 88888.00 2024-01-22 05:57:09.000 022 22493.09 153.27 41467.34 88888.00 2024-01-22 05:57:10.000 022 22493.05 153.29 41467.28 47561.11 2024-01-22 05:57:11.000 022 22493.06 153.33 41467.29 88888.00 2024-01-22 05:57:12.000 022 22493.08 153.34 41467.40 88888.00 2024-01-22 05:57:13.000 022 22493.09 153.32 41467.49 88888.00 2024-01-22 05:57:14.000 022 22493.11 153.35 41467.49 88888.00 2024-01-22 05:57:15.000 022 22493.14 153.35 41467.46 47561.10 2024-01-22 05:57:16.000 022 22493.17 153.34 41467.47 88888.00 2024-01-22 05:57:17.000 022 22493.18 153.34 41467.41 88888.00 2024-01-22 05:57:18.000 022 22493.15 153.37 41467.34 88888.00 2024-01-22 05:57:19.000 022 22493.12 153.44 41467.43 88888.00 2024-01-22 05:57:20.000 022 22493.11 153.49 41467.49 47561.13 2024-01-22 05:57:21.000 022 22493.12 153.43 41467.43 88888.00 2024-01-22 05:57:22.000 022 22493.17 153.36 41467.39 88888.00 2024-01-22 05:57:23.000 022 22493.25 153.36 41467.38 88888.00 2024-01-22 05:57:24.000 022 22493.32 153.44 41467.40 88888.00 2024-01-22 05:57:25.000 022 22493.34 153.48 41467.47 47561.12 2024-01-22 05:57:26.000 022 22493.29 153.43 41467.49 88888.00 2024-01-22 05:57:27.000 022 22493.25 153.39 41467.42 88888.00 2024-01-22 05:57:28.000 022 22493.26 153.38 41467.40 88888.00 2024-01-22 05:57:29.000 022 22493.27 153.37 41467.46 88888.00 2024-01-22 05:57:30.000 022 22493.27 153.36 41467.49 47561.17 2024-01-22 05:57:31.000 022 22493.28 153.37 41467.54 88888.00 2024-01-22 05:57:32.000 022 22493.27 153.41 41467.63 88888.00 2024-01-22 05:57:33.000 022 22493.22 153.43 41467.61 88888.00 2024-01-22 05:57:34.000 022 22493.18 153.41 41467.49 88888.00 2024-01-22 05:57:35.000 022 22493.17 153.38 41467.49 47561.15 2024-01-22 05:57:36.000 022 22493.17 153.36 41467.55 88888.00 2024-01-22 05:57:37.000 022 22493.16 153.36 41467.52 88888.00 2024-01-22 05:57:38.000 022 22493.15 153.37 41467.50 88888.00 2024-01-22 05:57:39.000 022 22493.15 153.38 41467.52 88888.00 2024-01-22 05:57:40.000 022 22493.18 153.37 41467.53 47561.18 2024-01-22 05:57:41.000 022 22493.24 153.38 41467.53 88888.00 2024-01-22 05:57:42.000 022 22493.31 153.38 41467.45 88888.00 2024-01-22 05:57:43.000 022 22493.29 153.37 41467.37 88888.00 2024-01-22 05:57:44.000 022 22493.29 153.40 41467.41 88888.00 2024-01-22 05:57:45.000 022 22493.35 153.44 41467.50 47561.22 2024-01-22 05:57:46.000 022 22493.40 153.47 41467.49 88888.00 2024-01-22 05:57:47.000 022 22493.38 153.47 41467.44 88888.00 2024-01-22 05:57:48.000 022 22493.37 153.42 41467.48 88888.00 2024-01-22 05:57:49.000 022 22493.44 153.42 41467.59 88888.00 2024-01-22 05:57:50.000 022 22493.53 153.46 41467.66 47561.26 2024-01-22 05:57:51.000 022 22493.54 153.40 41467.62 88888.00 2024-01-22 05:57:52.000 022 22493.51 153.33 41467.54 88888.00 2024-01-22 05:57:53.000 022 22493.50 153.32 41467.50 88888.00 2024-01-22 05:57:54.000 022 22493.48 153.32 41467.50 88888.00 2024-01-22 05:57:55.000 022 22493.46 153.33 41467.54 47561.26 2024-01-22 05:57:56.000 022 22493.47 153.36 41467.56 88888.00 2024-01-22 05:57:57.000 022 22493.47 153.38 41467.54 88888.00 2024-01-22 05:57:58.000 022 22493.46 153.38 41467.55 88888.00 2024-01-22 05:57:59.000 022 22493.44 153.38 41467.55 88888.00 2024-01-22 05:58:00.000 022 22493.41 153.37 41467.48 47561.24 2024-01-22 05:58:01.000 022 22493.40 153.36 41467.46 88888.00 2024-01-22 05:58:02.000 022 22493.45 153.41 41467.56 88888.00 2024-01-22 05:58:03.000 022 22493.51 153.48 41467.68 88888.00 2024-01-22 05:58:04.000 022 22493.53 153.50 41467.70 88888.00 2024-01-22 05:58:05.000 022 22493.53 153.51 41467.72 47561.28 2024-01-22 05:58:06.000 022 22493.57 153.50 41467.72 88888.00 2024-01-22 05:58:07.000 022 22493.60 153.41 41467.70 88888.00 2024-01-22 05:58:08.000 022 22493.60 153.34 41467.72 88888.00 2024-01-22 05:58:09.000 022 22493.59 153.37 41467.72 88888.00 2024-01-22 05:58:10.000 022 22493.62 153.40 41467.68 47561.36 2024-01-22 05:58:11.000 022 22493.66 153.35 41467.67 88888.00 2024-01-22 05:58:12.000 022 22493.67 153.28 41467.68 88888.00 2024-01-22 05:58:13.000 022 22493.63 153.27 41467.62 88888.00 2024-01-22 05:58:14.000 022 22493.63 153.33 41467.59 88888.00 2024-01-22 05:58:15.000 022 22493.66 153.33 41467.61 47561.34 2024-01-22 05:58:16.000 022 22493.65 153.22 41467.62 88888.00 2024-01-22 05:58:17.000 022 22493.59 153.13 41467.61 88888.00 2024-01-22 05:58:18.000 022 22493.57 153.14 41467.59 88888.00 2024-01-22 05:58:19.000 022 22493.63 153.19 41467.57 88888.00 2024-01-22 05:58:20.000 022 22493.68 153.25 41467.56 47561.37 2024-01-22 05:58:21.000 022 22493.66 153.31 41467.57 88888.00 2024-01-22 05:58:22.000 022 22493.64 153.34 41467.61 88888.00 2024-01-22 05:58:23.000 022 22493.64 153.31 41467.63 88888.00 2024-01-22 05:58:24.000 022 22493.62 153.24 41467.61 88888.00 2024-01-22 05:58:25.000 022 22493.59 153.20 41467.54 47561.36 2024-01-22 05:58:26.000 022 22493.56 153.19 41467.48 88888.00 2024-01-22 05:58:27.000 022 22493.52 153.16 41467.48 88888.00 2024-01-22 05:58:28.000 022 22493.53 153.15 41467.50 88888.00 2024-01-22 05:58:29.000 022 22493.57 153.19 41467.52 88888.00 2024-01-22 05:58:30.000 022 22493.62 153.21 41467.55 47561.41 2024-01-22 05:58:31.000 022 22493.61 153.14 41467.57 88888.00 2024-01-22 05:58:32.000 022 22493.58 153.04 41467.50 88888.00 2024-01-22 05:58:33.000 022 22493.56 153.01 41467.47 88888.00 2024-01-22 05:58:34.000 022 22493.58 153.05 41467.60 88888.00 2024-01-22 05:58:35.000 022 22493.61 153.09 41467.71 47561.46 2024-01-22 05:58:36.000 022 22493.61 153.10 41467.71 88888.00 2024-01-22 05:58:37.000 022 22493.60 153.10 41467.69 88888.00 2024-01-22 05:58:38.000 022 22493.62 153.08 41467.69 88888.00 2024-01-22 05:58:39.000 022 22493.68 153.04 41467.66 88888.00 2024-01-22 05:58:40.000 022 22493.70 153.01 41467.63 47561.46 2024-01-22 05:58:41.000 022 22493.67 152.99 41467.62 88888.00 2024-01-22 05:58:42.000 022 22493.67 153.01 41467.62 88888.00 2024-01-22 05:58:43.000 022 22493.72 153.05 41467.65 88888.00 2024-01-22 05:58:44.000 022 22493.75 153.07 41467.66 88888.00 2024-01-22 05:58:45.000 022 22493.78 153.05 41467.69 47561.47 2024-01-22 05:58:46.000 022 22493.81 153.01 41467.77 88888.00 2024-01-22 05:58:47.000 022 22493.80 152.99 41467.83 88888.00 2024-01-22 05:58:48.000 022 22493.77 153.03 41467.79 88888.00 2024-01-22 05:58:49.000 022 22493.73 153.04 41467.67 88888.00 2024-01-22 05:58:50.000 022 22493.71 152.99 41467.56 47561.47 2024-01-22 05:58:51.000 022 22493.73 152.92 41467.54 88888.00 2024-01-22 05:58:52.000 022 22493.76 152.92 41467.61 88888.00 2024-01-22 05:58:53.000 022 22493.77 152.93 41467.68 88888.00 2024-01-22 05:58:54.000 022 22493.78 152.91 41467.69 88888.00 2024-01-22 05:58:55.000 022 22493.78 152.88 41467.68 47561.53 2024-01-22 05:58:56.000 022 22493.81 152.87 41467.68 88888.00 2024-01-22 05:58:57.000 022 22493.86 152.91 41467.66 88888.00 2024-01-22 05:58:58.000 022 22493.91 152.95 41467.63 88888.00 2024-01-22 05:58:59.000 022 22493.89 152.94 41467.67 88888.00 2024-01-22 05:59:00.000 022 22493.84 152.88 41467.74 47561.57 2024-01-22 05:59:01.000 022 22493.85 152.79 41467.78 88888.00 2024-01-22 05:59:02.000 022 22493.89 152.74 41467.76 88888.00 2024-01-22 05:59:03.000 022 22493.87 152.72 41467.73 88888.00 2024-01-22 05:59:04.000 022 22493.85 152.72 41467.75 88888.00 2024-01-22 05:59:05.000 022 22493.84 152.71 41467.77 47561.50 2024-01-22 05:59:06.000 022 22493.82 152.66 41467.70 88888.00 2024-01-22 05:59:07.000 022 22493.86 152.67 41467.69 88888.00 2024-01-22 05:59:08.000 022 22493.97 152.74 41467.73 88888.00 2024-01-22 05:59:09.000 022 22493.98 152.79 41467.77 88888.00 2024-01-22 05:59:10.000 022 22493.89 152.79 41467.81 47561.48 2024-01-22 05:59:11.000 022 22493.82 152.78 41467.80 88888.00 2024-01-22 05:59:12.000 022 22493.78 152.79 41467.74 88888.00 2024-01-22 05:59:13.000 022 22493.78 152.82 41467.76 88888.00 2024-01-22 05:59:14.000 022 22493.79 152.84 41467.79 88888.00 2024-01-22 05:59:15.000 022 22493.74 152.82 41467.72 47561.49 2024-01-22 05:59:16.000 022 22493.65 152.74 41467.69 88888.00 2024-01-22 05:59:17.000 022 22493.65 152.64 41467.77 88888.00 2024-01-22 05:59:18.000 022 22493.72 152.61 41467.81 88888.00 2024-01-22 05:59:19.000 022 22493.79 152.61 41467.77 88888.00 2024-01-22 05:59:20.000 022 22493.81 152.56 41467.71 47561.54 2024-01-22 05:59:21.000 022 22493.81 152.51 41467.64 88888.00 2024-01-22 05:59:22.000 022 22493.82 152.49 41467.53 88888.00 2024-01-22 05:59:23.000 022 22493.84 152.44 41467.45 88888.00 2024-01-22 05:59:24.000 022 22493.88 152.40 41467.45 88888.00 2024-01-22 05:59:25.000 022 22493.92 152.41 41467.53 47561.59 2024-01-22 05:59:26.000 022 22493.93 152.40 41467.62 88888.00 2024-01-22 05:59:27.000 022 22493.96 152.32 41467.69 88888.00 2024-01-22 05:59:28.000 022 22493.97 152.26 41467.74 88888.00 2024-01-22 05:59:29.000 022 22493.97 152.31 41467.78 88888.00 2024-01-22 05:59:30.000 022 22493.91 152.41 41467.73 47561.55 2024-01-22 05:59:31.000 022 22493.82 152.40 41467.69 88888.00 2024-01-22 05:59:32.000 022 22493.78 152.37 41467.77 88888.00 2024-01-22 05:59:33.000 022 22493.80 152.35 41467.87 88888.00 2024-01-22 05:59:34.000 022 22493.88 152.34 41467.82 88888.00 2024-01-22 05:59:35.000 022 22493.97 152.33 41467.67 47561.57 2024-01-22 05:59:36.000 022 22493.97 152.25 41467.54 88888.00 2024-01-22 05:59:37.000 022 22493.90 152.18 41467.52 88888.00 2024-01-22 05:59:38.000 022 22493.92 152.17 41467.61 88888.00 2024-01-22 05:59:39.000 022 22494.00 152.20 41467.68 88888.00 2024-01-22 05:59:40.000 022 22493.99 152.22 41467.63 47561.56 2024-01-22 05:59:41.000 022 22493.91 152.17 41467.53 88888.00 2024-01-22 05:59:42.000 022 22493.89 152.10 41467.52 88888.00 2024-01-22 05:59:43.000 022 22493.91 152.08 41467.62 88888.00 2024-01-22 05:59:44.000 022 22493.88 152.09 41467.64 88888.00 2024-01-22 05:59:45.000 022 22493.82 152.07 41467.66 47561.54 2024-01-22 05:59:46.000 022 22493.81 152.06 41467.73 88888.00 2024-01-22 05:59:47.000 022 22493.84 152.10 41467.77 88888.00 2024-01-22 05:59:48.000 022 22493.86 152.17 41467.73 88888.00 2024-01-22 05:59:49.000 022 22493.86 152.20 41467.70 88888.00 2024-01-22 05:59:50.000 022 22493.84 152.18 41467.71 47561.54 2024-01-22 05:59:51.000 022 22493.86 152.14 41467.73 88888.00 2024-01-22 05:59:52.000 022 22493.88 152.14 41467.70 88888.00 2024-01-22 05:59:53.000 022 22493.81 152.15 41467.63 88888.00 2024-01-22 05:59:54.000 022 22493.72 152.18 41467.59 88888.00 2024-01-22 05:59:55.000 022 22493.68 152.18 41467.57 47561.49 2024-01-22 05:59:56.000 022 22493.66 152.15 41467.61 88888.00 2024-01-22 05:59:57.000 022 22493.63 152.13 41467.63 88888.00 2024-01-22 05:59:58.000 022 22493.62 152.14 41467.64 88888.00 2024-01-22 05:59:59.000 022 22493.65 152.19 41467.71 88888.00 2024-01-22 06:00:00.000 022 22493.69 152.22 41467.79 47561.51 2024-01-22 06:00:01.000 022 22493.69 152.20 41467.81 88888.00 2024-01-22 06:00:02.000 022 22493.69 152.16 41467.79 88888.00 2024-01-22 06:00:03.000 022 22493.68 152.13 41467.72 88888.00 2024-01-22 06:00:04.000 022 22493.66 152.10 41467.70 88888.00 2024-01-22 06:00:05.000 022 22493.64 152.11 41467.78 47561.53 2024-01-22 06:00:06.000 022 22493.65 152.11 41467.79 88888.00 2024-01-22 06:00:07.000 022 22493.66 152.07 41467.78 88888.00 2024-01-22 06:00:08.000 022 22493.70 152.03 41467.83 88888.00 2024-01-22 06:00:09.000 022 22493.74 152.01 41467.82 88888.00 2024-01-22 06:00:10.000 022 22493.75 152.01 41467.76 47561.53 2024-01-22 06:00:11.000 022 22493.74 152.00 41467.73 88888.00 2024-01-22 06:00:12.000 022 22493.69 151.96 41467.76 88888.00 2024-01-22 06:00:13.000 022 22493.66 151.92 41467.76 88888.00 2024-01-22 06:00:14.000 022 22493.65 151.91 41467.68 88888.00 2024-01-22 06:00:15.000 022 22493.66 151.93 41467.62 47561.53 2024-01-22 06:00:16.000 022 22493.66 151.94 41467.59 88888.00 2024-01-22 06:00:17.000 022 22493.63 151.94 41467.54 88888.00 2024-01-22 06:00:18.000 022 22493.62 151.93 41467.43 88888.00 2024-01-22 06:00:19.000 022 22493.66 151.94 41467.38 88888.00 2024-01-22 06:00:20.000 022 22493.69 151.97 41467.39 47561.54 2024-01-22 06:00:21.000 022 22493.70 151.97 41467.37 88888.00 2024-01-22 06:00:22.000 022 22493.72 151.93 41467.27 88888.00 2024-01-22 06:00:23.000 022 22493.75 151.90 41467.21 88888.00 2024-01-22 06:00:24.000 022 22493.81 151.93 41467.29 88888.00 2024-01-22 06:00:25.000 022 22493.86 151.98 41467.39 47561.48 2024-01-22 06:00:26.000 022 22493.81 151.97 41467.37 88888.00 2024-01-22 06:00:27.000 022 22493.72 151.92 41467.30 88888.00 2024-01-22 06:00:28.000 022 22493.66 151.89 41467.26 88888.00 2024-01-22 06:00:29.000 022 22493.62 151.90 41467.26 88888.00 2024-01-22 06:00:30.000 022 22493.62 151.94 41467.31 47561.43 2024-01-22 06:00:31.000 022 22493.63 151.92 41467.36 88888.00 2024-01-22 06:00:32.000 022 22493.61 151.89 41467.38 88888.00 2024-01-22 06:00:33.000 022 22493.62 151.94 41467.41 88888.00 2024-01-22 06:00:34.000 022 22493.66 151.95 41467.45 88888.00 2024-01-22 06:00:35.000 022 22493.67 151.87 41467.47 47561.44 2024-01-22 06:00:36.000 022 22493.65 151.82 41467.47 88888.00 2024-01-22 06:00:37.000 022 22493.63 151.88 41467.47 88888.00 2024-01-22 06:00:38.000 022 22493.62 151.94 41467.50 88888.00 2024-01-22 06:00:39.000 022 22493.65 151.89 41467.53 88888.00 2024-01-22 06:00:40.000 022 22493.66 151.82 41467.52 47561.45 2024-01-22 06:00:41.000 022 22493.65 151.79 41467.52 88888.00 2024-01-22 06:00:42.000 022 22493.62 151.80 41467.58 88888.00 2024-01-22 06:00:43.000 022 22493.62 151.84 41467.69 88888.00 2024-01-22 06:00:44.000 022 22493.65 151.87 41467.73 88888.00 2024-01-22 06:00:45.000 022 22493.66 151.84 41467.66 47561.49 2024-01-22 06:00:46.000 022 22493.63 151.77 41467.55 88888.00 2024-01-22 06:00:47.000 022 22493.59 151.75 41467.54 88888.00 2024-01-22 06:00:48.000 022 22493.58 151.80 41467.63 88888.00 2024-01-22 06:00:49.000 022 22493.60 151.88 41467.76 88888.00 2024-01-22 06:00:50.000 022 22493.62 151.90 41467.79 47561.47 2024-01-22 06:00:51.000 022 22493.64 151.89 41467.71 88888.00 2024-01-22 06:00:52.000 022 22493.68 151.88 41467.65 88888.00 2024-01-22 06:00:53.000 022 22493.68 151.86 41467.67 88888.00 2024-01-22 06:00:54.000 022 22493.63 151.81 41467.73 88888.00 2024-01-22 06:00:55.000 022 22493.60 151.83 41467.76 47561.40 2024-01-22 06:00:56.000 022 22493.61 151.84 41467.80 88888.00 2024-01-22 06:00:57.000 022 22493.62 151.83 41467.87 88888.00 2024-01-22 06:00:58.000 022 22493.61 151.85 41467.91 88888.00 2024-01-22 06:00:59.000 022 22493.58 151.86 41467.82 88888.00 2024-01-22 06:01:00.000 022 22493.57 151.87 41467.70 47561.37 2024-01-22 06:01:01.000 022 22493.56 151.88 41467.64 88888.00 2024-01-22 06:01:02.000 022 22493.51 151.88 41467.57 88888.00 2024-01-22 06:01:03.000 022 22493.48 151.85 41467.49 88888.00 2024-01-22 06:01:04.000 022 22493.50 151.80 41467.40 88888.00 2024-01-22 06:01:05.000 022 22493.51 151.75 41467.33 47561.37 2024-01-22 06:01:06.000 022 22493.52 151.74 41467.31 88888.00 2024-01-22 06:01:07.000 022 22493.52 151.73 41467.35 88888.00 2024-01-22 06:01:08.000 022 22493.52 151.74 41467.43 88888.00 2024-01-22 06:01:09.000 022 22493.58 151.78 41467.50 88888.00 2024-01-22 06:01:10.000 022 22493.68 151.78 41467.54 47561.40 2024-01-22 06:01:11.000 022 22493.72 151.71 41467.56 88888.00 2024-01-22 06:01:12.000 022 22493.69 151.65 41467.54 88888.00 2024-01-22 06:01:13.000 022 22493.66 151.66 41467.47 88888.00 2024-01-22 06:01:14.000 022 22493.65 151.66 41467.41 88888.00 2024-01-22 06:01:15.000 022 22493.63 151.65 41467.39 47561.40 2024-01-22 06:01:16.000 022 22493.62 151.65 41467.41 88888.00 2024-01-22 06:01:17.000 022 22493.65 151.65 41467.44 88888.00 2024-01-22 06:01:18.000 022 22493.66 151.67 41467.38 88888.00 2024-01-22 06:01:19.000 022 22493.65 151.68 41467.31 88888.00 2024-01-22 06:01:20.000 022 22493.66 151.71 41467.32 47561.39 2024-01-22 06:01:21.000 022 22493.69 151.69 41467.39 88888.00 2024-01-22 06:01:22.000 022 22493.69 151.62 41467.46 88888.00 2024-01-22 06:01:23.000 022 22493.63 151.58 41467.45 88888.00 2024-01-22 06:01:24.000 022 22493.56 151.61 41467.40 88888.00 2024-01-22 06:01:25.000 022 22493.58 151.67 41467.46 47561.39 2024-01-22 06:01:26.000 022 22493.64 151.71 41467.57 88888.00 2024-01-22 06:01:27.000 022 22493.63 151.69 41467.66 88888.00 2024-01-22 06:01:28.000 022 22493.61 151.69 41467.70 88888.00 2024-01-22 06:01:29.000 022 22493.62 151.71 41467.67 88888.00 2024-01-22 06:01:30.000 022 22493.61 151.68 41467.59 47561.35 2024-01-22 06:01:31.000 022 22493.58 151.65 41467.55 88888.00 2024-01-22 06:01:32.000 022 22493.58 151.69 41467.62 88888.00 2024-01-22 06:01:33.000 022 22493.63 151.76 41467.68 88888.00 2024-01-22 06:01:34.000 022 22493.65 151.78 41467.66 88888.00 2024-01-22 06:01:35.000 022 22493.60 151.77 41467.62 47561.29 2024-01-22 06:01:36.000 022 22493.53 151.76 41467.61 88888.00 2024-01-22 06:01:37.000 022 22493.47 151.76 41467.61 88888.00 2024-01-22 06:01:38.000 022 22493.42 151.76 41467.59 88888.00 2024-01-22 06:01:39.000 022 22493.40 151.76 41467.54 88888.00 2024-01-22 06:01:40.000 022 22493.37 151.76 41467.45 47561.22 2024-01-22 06:01:41.000 022 22493.35 151.80 41467.45 88888.00 2024-01-22 06:01:42.000 022 22493.33 151.88 41467.59 88888.00 2024-01-22 06:01:43.000 022 22493.32 151.89 41467.68 88888.00 2024-01-22 06:01:44.000 022 22493.31 151.84 41467.63 88888.00 2024-01-22 06:01:45.000 022 22493.33 151.82 41467.57 47561.19 2024-01-22 06:01:46.000 022 22493.32 151.81 41467.55 88888.00 2024-01-22 06:01:47.000 022 22493.28 151.82 41467.54 88888.00 2024-01-22 06:01:48.000 022 22493.29 151.84 41467.48 88888.00 2024-01-22 06:01:49.000 022 22493.31 151.81 41467.41 88888.00 2024-01-22 06:01:50.000 022 22493.33 151.77 41467.40 47561.20 2024-01-22 06:01:51.000 022 22493.33 151.79 41467.45 88888.00 2024-01-22 06:01:52.000 022 22493.32 151.83 41467.50 88888.00 2024-01-22 06:01:53.000 022 22493.32 151.88 41467.54 88888.00 2024-01-22 06:01:54.000 022 22493.34 151.90 41467.52 88888.00 2024-01-22 06:01:55.000 022 22493.35 151.90 41467.50 47561.18 2024-01-22 06:01:56.000 022 22493.35 151.88 41467.52 88888.00 2024-01-22 06:01:57.000 022 22493.36 151.85 41467.49 88888.00 2024-01-22 06:01:58.000 022 22493.34 151.83 41467.38 88888.00 2024-01-22 06:01:59.000 022 22493.31 151.85 41467.34 88888.00 2024-01-22 06:02:00.000 022 22493.32 151.89 41467.39 47561.17 2024-01-22 06:02:01.000 022 22493.36 151.90 41467.46 88888.00 2024-01-22 06:02:02.000 022 22493.37 151.87 41467.50 88888.00 2024-01-22 06:02:03.000 022 22493.36 151.85 41467.52 88888.00 2024-01-22 06:02:04.000 022 22493.36 151.87 41467.48 88888.00 2024-01-22 06:02:05.000 022 22493.37 151.85 41467.41 47561.20 2024-01-22 06:02:06.000 022 22493.37 151.81 41467.41 88888.00 2024-01-22 06:02:07.000 022 22493.39 151.85 41467.49 88888.00 2024-01-22 06:02:08.000 022 22493.41 151.91 41467.52 88888.00 2024-01-22 06:02:09.000 022 22493.38 151.91 41467.42 88888.00 2024-01-22 06:02:10.000 022 22493.35 151.88 41467.40 47561.15 2024-01-22 06:02:11.000 022 22493.34 151.86 41467.57 88888.00 2024-01-22 06:02:12.000 022 22493.35 151.88 41467.73 88888.00 2024-01-22 06:02:13.000 022 22493.34 151.90 41467.67 88888.00 2024-01-22 06:02:14.000 022 22493.30 151.91 41467.52 88888.00 2024-01-22 06:02:15.000 022 22493.28 151.92 41467.50 47561.10 2024-01-22 06:02:16.000 022 22493.26 151.92 41467.57 88888.00 2024-01-22 06:02:17.000 022 22493.18 151.93 41467.61 88888.00 2024-01-22 06:02:18.000 022 22493.10 151.98 41467.61 88888.00 2024-01-22 06:02:19.000 022 22493.05 152.01 41467.62 88888.00 2024-01-22 06:02:20.000 022 22493.00 152.04 41467.64 47561.04 2024-01-22 06:02:21.000 022 22492.96 152.09 41467.65 88888.00 2024-01-22 06:02:22.000 022 22492.94 152.10 41467.64 88888.00 2024-01-22 06:02:23.000 022 22492.97 152.10 41467.60 88888.00 2024-01-22 06:02:24.000 022 22493.02 152.16 41467.62 88888.00 2024-01-22 06:02:25.000 022 22493.02 152.25 41467.68 47560.98 2024-01-22 06:02:26.000 022 22492.95 152.29 41467.69 88888.00 2024-01-22 06:02:27.000 022 22492.90 152.25 41467.63 88888.00 2024-01-22 06:02:28.000 022 22492.92 152.20 41467.53 88888.00 2024-01-22 06:02:29.000 022 22492.97 152.17 41467.48 88888.00 2024-01-22 06:02:30.000 022 22493.01 152.15 41467.48 47561.00 2024-01-22 06:02:31.000 022 22493.01 152.13 41467.52 88888.00 2024-01-22 06:02:32.000 022 22492.98 152.13 41467.56 88888.00 2024-01-22 06:02:33.000 022 22492.98 152.15 41467.55 88888.00 2024-01-22 06:02:34.000 022 22493.01 152.15 41467.51 88888.00 2024-01-22 06:02:35.000 022 22493.06 152.13 41467.47 47561.01 2024-01-22 06:02:36.000 022 22493.06 152.09 41467.41 88888.00 2024-01-22 06:02:37.000 022 22493.04 152.04 41467.41 88888.00 2024-01-22 06:02:38.000 022 22493.07 152.03 41467.46 88888.00 2024-01-22 06:02:39.000 022 22493.12 152.06 41467.50 88888.00 2024-01-22 06:02:40.000 022 22493.16 152.12 41467.57 47561.09 2024-01-22 06:02:41.000 022 22493.18 152.11 41467.64 88888.00 2024-01-22 06:02:42.000 022 22493.15 152.04 41467.64 88888.00 2024-01-22 06:02:43.000 022 22493.12 152.01 41467.63 88888.00 2024-01-22 06:02:44.000 022 22493.12 152.02 41467.62 88888.00 2024-01-22 06:02:45.000 022 22493.15 151.99 41467.62 47561.10 2024-01-22 06:02:46.000 022 22493.16 151.96 41467.65 88888.00 2024-01-22 06:02:47.000 022 22493.15 151.97 41467.65 88888.00 2024-01-22 06:02:48.000 022 22493.15 151.99 41467.61 88888.00 2024-01-22 06:02:49.000 022 22493.14 152.01 41467.57 88888.00 2024-01-22 06:02:50.000 022 22493.14 152.07 41467.55 47561.05 2024-01-22 06:02:51.000 022 22493.16 152.12 41467.60 88888.00 2024-01-22 06:02:52.000 022 22493.17 152.10 41467.67 88888.00 2024-01-22 06:02:53.000 022 22493.17 152.04 41467.68 88888.00 2024-01-22 06:02:54.000 022 22493.19 151.99 41467.66 88888.00 2024-01-22 06:02:55.000 022 22493.22 151.98 41467.67 47561.04 2024-01-22 06:02:56.000 022 22493.19 152.02 41467.71 88888.00 2024-01-22 06:02:57.000 022 22493.12 152.08 41467.73 88888.00 2024-01-22 06:02:58.000 022 22493.06 152.11 41467.70 88888.00 2024-01-22 06:02:59.000 022 22493.05 152.14 41467.68 88888.00 2024-01-22 06:03:00.000 022 22493.03 152.20 41467.69 47561.01 2024-01-22 06:03:01.000 022 22492.98 152.25 41467.68 88888.00 2024-01-22 06:03:02.000 022 22492.97 152.26 41467.62 88888.00 2024-01-22 06:03:03.000 022 22492.98 152.23 41467.54 88888.00 2024-01-22 06:03:04.000 022 22493.01 152.21 41467.52 88888.00 2024-01-22 06:03:05.000 022 22493.04 152.24 41467.58 47561.01 2024-01-22 06:03:06.000 022 22493.03 152.28 41467.60 88888.00 2024-01-22 06:03:07.000 022 22492.99 152.29 41467.54 88888.00 2024-01-22 06:03:08.000 022 22492.97 152.29 41467.47 88888.00 2024-01-22 06:03:09.000 022 22492.97 152.29 41467.43 88888.00 2024-01-22 06:03:10.000 022 22492.95 152.25 41467.44 47561.00 2024-01-22 06:03:11.000 022 22492.94 152.19 41467.48 88888.00 2024-01-22 06:03:12.000 022 22492.95 152.16 41467.50 88888.00 2024-01-22 06:03:13.000 022 22492.97 152.23 41467.59 88888.00 2024-01-22 06:03:14.000 022 22492.97 152.28 41467.66 88888.00 2024-01-22 06:03:15.000 022 22492.94 152.25 41467.66 47560.96 2024-01-22 06:03:16.000 022 22492.92 152.24 41467.62 88888.00 2024-01-22 06:03:17.000 022 22492.92 152.24 41467.59 88888.00 2024-01-22 06:03:18.000 022 22492.96 152.20 41467.54 88888.00 2024-01-22 06:03:19.000 022 22493.01 152.17 41467.52 88888.00 2024-01-22 06:03:20.000 022 22493.10 152.19 41467.53 47560.99 2024-01-22 06:03:21.000 022 22493.16 152.19 41467.54 88888.00 2024-01-22 06:03:22.000 022 22493.18 152.18 41467.56 88888.00 2024-01-22 06:03:23.000 022 22493.17 152.21 41467.61 88888.00 2024-01-22 06:03:24.000 022 22493.18 152.26 41467.63 88888.00 2024-01-22 06:03:25.000 022 22493.17 152.27 41467.60 47561.03 2024-01-22 06:03:26.000 022 22493.10 152.24 41467.55 88888.00 2024-01-22 06:03:27.000 022 22493.04 152.22 41467.57 88888.00 2024-01-22 06:03:28.000 022 22493.02 152.19 41467.59 88888.00 2024-01-22 06:03:29.000 022 22493.00 152.16 41467.55 88888.00 2024-01-22 06:03:30.000 022 22492.98 152.16 41467.54 47561.02 2024-01-22 06:03:31.000 022 22492.99 152.19 41467.63 88888.00 2024-01-22 06:03:32.000 022 22493.04 152.26 41467.71 88888.00 2024-01-22 06:03:33.000 022 22493.06 152.31 41467.70 88888.00 2024-01-22 06:03:34.000 022 22493.07 152.28 41467.64 88888.00 2024-01-22 06:03:35.000 022 22493.07 152.25 41467.63 47561.00 2024-01-22 06:03:36.000 022 22493.01 152.27 41467.67 88888.00 2024-01-22 06:03:37.000 022 22492.93 152.29 41467.69 88888.00 2024-01-22 06:03:38.000 022 22492.92 152.29 41467.68 88888.00 2024-01-22 06:03:39.000 022 22492.96 152.31 41467.68 88888.00 2024-01-22 06:03:40.000 022 22492.99 152.33 41467.68 47560.98 2024-01-22 06:03:41.000 022 22493.03 152.33 41467.67 88888.00 2024-01-22 06:03:42.000 022 22493.03 152.32 41467.66 88888.00 2024-01-22 06:03:43.000 022 22492.98 152.35 41467.66 88888.00 2024-01-22 06:03:44.000 022 22492.97 152.37 41467.71 88888.00 2024-01-22 06:03:45.000 022 22492.96 152.30 41467.76 47561.02 2024-01-22 06:03:46.000 022 22492.98 152.26 41467.76 88888.00 2024-01-22 06:03:47.000 022 22493.03 152.31 41467.73 88888.00 2024-01-22 06:03:48.000 022 22493.07 152.37 41467.70 88888.00 2024-01-22 06:03:49.000 022 22493.07 152.34 41467.68 88888.00 2024-01-22 06:03:50.000 022 22493.04 152.29 41467.66 47561.03 2024-01-22 06:03:51.000 022 22492.97 152.23 41467.59 88888.00 2024-01-22 06:03:52.000 022 22492.90 152.16 41467.50 88888.00 2024-01-22 06:03:53.000 022 22492.90 152.13 41467.45 88888.00 2024-01-22 06:03:54.000 022 22492.96 152.20 41467.50 88888.00 2024-01-22 06:03:55.000 022 22493.02 152.28 41467.66 47561.05 2024-01-22 06:03:56.000 022 22493.07 152.28 41467.79 88888.00 2024-01-22 06:03:57.000 022 22493.08 152.29 41467.79 88888.00 2024-01-22 06:03:58.000 022 22493.06 152.33 41467.73 88888.00 2024-01-22 06:03:59.000 022 22493.03 152.29 41467.70 88888.00 2024-01-22 06:04:00.000 022 22493.06 152.23 41467.69 47561.02 2024-01-22 06:04:01.000 022 22493.04 152.19 41467.66 88888.00 2024-01-22 06:04:02.000 022 22492.98 152.18 41467.65 88888.00 2024-01-22 06:04:03.000 022 22492.97 152.25 41467.70 88888.00 2024-01-22 06:04:04.000 022 22492.98 152.33 41467.73 88888.00 2024-01-22 06:04:05.000 022 22492.97 152.38 41467.73 47561.00 2024-01-22 06:04:06.000 022 22492.99 152.40 41467.76 88888.00 2024-01-22 06:04:07.000 022 22493.02 152.37 41467.73 88888.00 2024-01-22 06:04:08.000 022 22492.95 152.31 41467.63 88888.00 2024-01-22 06:04:09.000 022 22492.83 152.30 41467.59 88888.00 2024-01-22 06:04:10.000 022 22492.80 152.34 41467.65 47560.96 2024-01-22 06:04:11.000 022 22492.82 152.40 41467.71 88888.00 2024-01-22 06:04:12.000 022 22492.84 152.42 41467.69 88888.00 2024-01-22 06:04:13.000 022 22492.86 152.45 41467.65 88888.00 2024-01-22 06:04:14.000 022 22492.86 152.49 41467.65 88888.00 2024-01-22 06:04:15.000 022 22492.83 152.52 41467.66 47560.96 2024-01-22 06:04:16.000 022 22492.82 152.52 41467.69 88888.00 2024-01-22 06:04:17.000 022 22492.85 152.48 41467.66 88888.00 2024-01-22 06:04:18.000 022 22492.90 152.46 41467.61 88888.00 2024-01-22 06:04:19.000 022 22492.92 152.49 41467.62 88888.00 2024-01-22 06:04:20.000 022 22492.91 152.51 41467.69 47560.97 2024-01-22 06:04:21.000 022 22492.92 152.49 41467.77 88888.00 2024-01-22 06:04:22.000 022 22492.97 152.45 41467.82 88888.00 2024-01-22 06:04:23.000 022 22492.98 152.41 41467.83 88888.00 2024-01-22 06:04:24.000 022 22492.92 152.38 41467.79 88888.00 2024-01-22 06:04:25.000 022 22492.85 152.37 41467.75 47560.96 2024-01-22 06:04:26.000 022 22492.82 152.41 41467.79 88888.00 2024-01-22 06:04:27.000 022 22492.87 152.43 41467.85 88888.00 2024-01-22 06:04:28.000 022 22492.98 152.43 41467.88 88888.00 2024-01-22 06:04:29.000 022 22493.06 152.42 41467.94 88888.00 2024-01-22 06:04:30.000 022 22493.08 152.43 41467.99 47560.96 2024-01-22 06:04:31.000 022 22493.05 152.45 41467.92 88888.00 2024-01-22 06:04:32.000 022 22493.00 152.47 41467.79 88888.00 2024-01-22 06:04:33.000 022 22492.98 152.42 41467.76 88888.00 2024-01-22 06:04:34.000 022 22493.01 152.36 41467.83 88888.00 2024-01-22 06:04:35.000 022 22493.01 152.36 41467.84 47561.00 2024-01-22 06:04:36.000 022 22492.97 152.40 41467.78 88888.00 2024-01-22 06:04:37.000 022 22492.94 152.43 41467.77 88888.00 2024-01-22 06:04:38.000 022 22492.95 152.45 41467.79 88888.00 2024-01-22 06:04:39.000 022 22493.00 152.45 41467.81 88888.00 2024-01-22 06:04:40.000 022 22493.03 152.43 41467.81 47560.98 2024-01-22 06:04:41.000 022 22493.01 152.39 41467.75 88888.00 2024-01-22 06:04:42.000 022 22492.97 152.36 41467.63 88888.00 2024-01-22 06:04:43.000 022 22492.94 152.38 41467.57 88888.00 2024-01-22 06:04:44.000 022 22492.89 152.40 41467.62 88888.00 2024-01-22 06:04:45.000 022 22492.89 152.42 41467.71 47560.93 2024-01-22 06:04:46.000 022 22492.95 152.49 41467.81 88888.00 2024-01-22 06:04:47.000 022 22492.99 152.53 41467.85 88888.00 2024-01-22 06:04:48.000 022 22492.99 152.49 41467.81 88888.00 2024-01-22 06:04:49.000 022 22493.00 152.46 41467.71 88888.00 2024-01-22 06:04:50.000 022 22493.03 152.45 41467.65 47560.90 2024-01-22 06:04:51.000 022 22493.03 152.45 41467.62 88888.00 2024-01-22 06:04:52.000 022 22492.99 152.45 41467.62 88888.00 2024-01-22 06:04:53.000 022 22492.98 152.45 41467.67 88888.00 2024-01-22 06:04:54.000 022 22493.00 152.46 41467.77 88888.00 2024-01-22 06:04:55.000 022 22493.01 152.46 41467.79 47560.95 2024-01-22 06:04:56.000 022 22493.01 152.44 41467.75 88888.00 2024-01-22 06:04:57.000 022 22492.95 152.40 41467.70 88888.00 2024-01-22 06:04:58.000 022 22492.86 152.37 41467.63 88888.00 2024-01-22 06:04:59.000 022 22492.82 152.36 41467.60 88888.00 2024-01-22 06:05:00.000 022 22492.84 152.34 41467.65 47560.92 2024-01-22 06:05:01.000 022 22492.89 152.34 41467.70 88888.00 2024-01-22 06:05:02.000 022 22492.96 152.35 41467.70 88888.00 2024-01-22 06:05:03.000 022 22492.99 152.36 41467.69 88888.00 2024-01-22 06:05:04.000 022 22492.96 152.37 41467.69 88888.00 2024-01-22 06:05:05.000 022 22492.92 152.37 41467.68 47560.93 2024-01-22 06:05:06.000 022 22492.95 152.31 41467.62 88888.00 2024-01-22 06:05:07.000 022 22493.03 152.25 41467.55 88888.00 2024-01-22 06:05:08.000 022 22493.04 152.24 41467.52 88888.00 2024-01-22 06:05:09.000 022 22492.99 152.27 41467.54 88888.00 2024-01-22 06:05:10.000 022 22492.96 152.30 41467.68 47560.91 2024-01-22 06:05:11.000 022 22492.99 152.33 41467.86 88888.00 2024-01-22 06:05:12.000 022 22493.02 152.37 41467.95 88888.00 2024-01-22 06:05:13.000 022 22493.02 152.40 41467.93 88888.00 2024-01-22 06:05:14.000 022 22493.00 152.40 41467.86 88888.00 2024-01-22 06:05:15.000 022 22492.96 152.35 41467.77 47560.89 2024-01-22 06:05:16.000 022 22492.97 152.30 41467.68 88888.00 2024-01-22 06:05:17.000 022 22492.96 152.31 41467.68 88888.00 2024-01-22 06:05:18.000 022 22492.87 152.34 41467.69 88888.00 2024-01-22 06:05:19.000 022 22492.81 152.37 41467.69 88888.00 2024-01-22 06:05:20.000 022 22492.85 152.37 41467.71 47560.90 2024-01-22 06:05:21.000 022 22492.91 152.35 41467.66 88888.00 2024-01-22 06:05:22.000 022 22492.90 152.30 41467.54 88888.00 2024-01-22 06:05:23.000 022 22492.86 152.25 41467.53 88888.00 2024-01-22 06:05:24.000 022 22492.84 152.23 41467.54 88888.00 2024-01-22 06:05:25.000 022 22492.85 152.24 41467.54 47560.88 2024-01-22 06:05:26.000 022 22492.89 152.28 41467.55 88888.00 2024-01-22 06:05:27.000 022 22492.88 152.29 41467.57 88888.00 2024-01-22 06:05:28.000 022 22492.82 152.28 41467.56 88888.00 2024-01-22 06:05:29.000 022 22492.81 152.30 41467.61 88888.00 2024-01-22 06:05:30.000 022 22492.85 152.32 41467.67 47560.85 2024-01-22 06:05:31.000 022 22492.90 152.29 41467.70 88888.00 2024-01-22 06:05:32.000 022 22492.92 152.28 41467.71 88888.00 2024-01-22 06:05:33.000 022 22492.96 152.30 41467.63 88888.00 2024-01-22 06:05:34.000 022 22493.02 152.29 41467.48 88888.00 2024-01-22 06:05:35.000 022 22493.06 152.29 41467.41 47560.90 2024-01-22 06:05:36.000 022 22493.06 152.32 41467.48 88888.00 2024-01-22 06:05:37.000 022 22493.00 152.34 41467.61 88888.00 2024-01-22 06:05:38.000 022 22492.93 152.34 41467.63 88888.00 2024-01-22 06:05:39.000 022 22492.88 152.29 41467.55 88888.00 2024-01-22 06:05:40.000 022 22492.83 152.24 41467.49 47560.90 2024-01-22 06:05:41.000 022 22492.80 152.21 41467.48 88888.00 2024-01-22 06:05:42.000 022 22492.81 152.20 41467.47 88888.00 2024-01-22 06:05:43.000 022 22492.83 152.22 41467.46 88888.00 2024-01-22 06:05:44.000 022 22492.87 152.26 41467.44 88888.00 2024-01-22 06:05:45.000 022 22492.93 152.26 41467.40 47560.91 2024-01-22 06:05:46.000 022 22492.97 152.24 41467.38 88888.00 2024-01-22 06:05:47.000 022 22492.94 152.21 41467.39 88888.00 2024-01-22 06:05:48.000 022 22492.90 152.16 41467.35 88888.00 2024-01-22 06:05:49.000 022 22492.85 152.11 41467.25 88888.00 2024-01-22 06:05:50.000 022 22492.82 152.10 41467.19 47560.87 2024-01-22 06:05:51.000 022 22492.81 152.12 41467.23 88888.00 2024-01-22 06:05:52.000 022 22492.82 152.12 41467.27 88888.00 2024-01-22 06:05:53.000 022 22492.83 152.12 41467.31 88888.00 2024-01-22 06:05:54.000 022 22492.85 152.16 41467.43 88888.00 2024-01-22 06:05:55.000 022 22492.87 152.19 41467.54 47560.89 2024-01-22 06:05:56.000 022 22492.87 152.13 41467.56 88888.00 2024-01-22 06:05:57.000 022 22492.85 152.10 41467.57 88888.00 2024-01-22 06:05:58.000 022 22492.86 152.15 41467.57 88888.00 2024-01-22 06:05:59.000 022 22492.89 152.20 41467.55 88888.00 2024-01-22 06:06:00.000 022 22492.94 152.19 41467.59 47560.90 2024-01-22 06:06:01.000 022 22492.98 152.14 41467.64 88888.00 2024-01-22 06:06:02.000 022 22492.98 152.11 41467.61 88888.00 2024-01-22 06:06:03.000 022 22492.94 152.10 41467.51 88888.00 2024-01-22 06:06:04.000 022 22492.93 152.08 41467.47 88888.00 2024-01-22 06:06:05.000 022 22492.90 152.03 41467.59 47560.86 2024-01-22 06:06:06.000 022 22492.87 152.03 41467.73 88888.00 2024-01-22 06:06:07.000 022 22492.88 152.06 41467.73 88888.00 2024-01-22 06:06:08.000 022 22492.90 152.09 41467.66 88888.00 2024-01-22 06:06:09.000 022 22492.87 152.14 41467.64 88888.00 2024-01-22 06:06:10.000 022 22492.84 152.17 41467.62 47560.88 2024-01-22 06:06:11.000 022 22492.87 152.17 41467.57 88888.00 2024-01-22 06:06:12.000 022 22492.94 152.16 41467.53 88888.00 2024-01-22 06:06:13.000 022 22492.97 152.16 41467.49 88888.00 2024-01-22 06:06:14.000 022 22492.96 152.16 41467.51 88888.00 2024-01-22 06:06:15.000 022 22492.92 152.13 41467.55 47560.92 2024-01-22 06:06:16.000 022 22492.89 152.11 41467.55 88888.00 2024-01-22 06:06:17.000 022 22492.85 152.11 41467.56 88888.00 2024-01-22 06:06:18.000 022 22492.79 152.11 41467.56 88888.00 2024-01-22 06:06:19.000 022 22492.77 152.11 41467.53 88888.00 2024-01-22 06:06:20.000 022 22492.79 152.12 41467.51 47560.89 2024-01-22 06:06:21.000 022 22492.77 152.08 41467.47 88888.00 2024-01-22 06:06:22.000 022 22492.72 151.99 41467.36 88888.00 2024-01-22 06:06:23.000 022 22492.73 151.94 41467.23 88888.00 2024-01-22 06:06:24.000 022 22492.75 151.97 41467.20 88888.00 2024-01-22 06:06:25.000 022 22492.74 152.03 41467.34 47560.92 2024-01-22 06:06:26.000 022 22492.75 152.05 41467.49 88888.00 2024-01-22 06:06:27.000 022 22492.78 152.01 41467.52 88888.00 2024-01-22 06:06:28.000 022 22492.81 152.00 41467.50 88888.00 2024-01-22 06:06:29.000 022 22492.79 151.99 41467.46 88888.00 2024-01-22 06:06:30.000 022 22492.76 152.00 41467.38 47560.91 2024-01-22 06:06:31.000 022 22492.76 152.02 41467.34 88888.00 2024-01-22 06:06:32.000 022 22492.81 152.01 41467.44 88888.00 2024-01-22 06:06:33.000 022 22492.83 152.02 41467.52 88888.00 2024-01-22 06:06:34.000 022 22492.84 152.08 41467.52 88888.00 2024-01-22 06:06:35.000 022 22492.84 152.06 41467.52 47560.89 2024-01-22 06:06:36.000 022 22492.82 151.98 41467.52 88888.00 2024-01-22 06:06:37.000 022 22492.78 151.96 41467.53 88888.00 2024-01-22 06:06:38.000 022 22492.74 152.00 41467.61 88888.00 2024-01-22 06:06:39.000 022 22492.73 152.05 41467.71 88888.00 2024-01-22 06:06:40.000 022 22492.73 152.07 41467.77 47560.90 2024-01-22 06:06:41.000 022 22492.79 152.08 41467.77 88888.00 2024-01-22 06:06:42.000 022 22492.87 152.10 41467.73 88888.00 2024-01-22 06:06:43.000 022 22492.92 152.11 41467.69 88888.00 2024-01-22 06:06:44.000 022 22492.95 152.11 41467.66 88888.00 2024-01-22 06:06:45.000 022 22492.91 152.12 41467.64 47560.91 2024-01-22 06:06:46.000 022 22492.81 152.08 41467.61 88888.00 2024-01-22 06:06:47.000 022 22492.76 152.00 41467.56 88888.00 2024-01-22 06:06:48.000 022 22492.79 151.97 41467.58 88888.00 2024-01-22 06:06:49.000 022 22492.87 151.99 41467.62 88888.00 2024-01-22 06:06:50.000 022 22492.91 152.00 41467.66 47560.91 2024-01-22 06:06:51.000 022 22492.92 152.00 41467.70 88888.00 2024-01-22 06:06:52.000 022 22492.94 151.99 41467.76 88888.00 2024-01-22 06:06:53.000 022 22492.97 151.99 41467.79 88888.00 2024-01-22 06:06:54.000 022 22492.95 151.95 41467.73 88888.00 2024-01-22 06:06:55.000 022 22492.91 151.88 41467.67 47560.92 2024-01-22 06:06:56.000 022 22492.94 151.88 41467.69 88888.00 2024-01-22 06:06:57.000 022 22493.03 151.93 41467.74 88888.00 2024-01-22 06:06:58.000 022 22493.03 151.95 41467.79 88888.00 2024-01-22 06:06:59.000 022 22492.93 151.97 41467.82 88888.00 2024-01-22 06:07:00.000 022 22492.83 152.02 41467.82 47560.92 2024-01-22 06:07:01.000 022 22492.80 152.03 41467.82 88888.00 2024-01-22 06:07:02.000 022 22492.80 151.97 41467.79 88888.00 2024-01-22 06:07:03.000 022 22492.83 151.93 41467.66 88888.00 2024-01-22 06:07:04.000 022 22492.90 151.93 41467.56 88888.00 2024-01-22 06:07:05.000 022 22492.96 151.94 41467.54 47560.93 2024-01-22 06:07:06.000 022 22492.92 151.93 41467.52 88888.00 2024-01-22 06:07:07.000 022 22492.85 151.90 41467.48 88888.00 2024-01-22 06:07:08.000 022 22492.83 151.88 41467.49 88888.00 2024-01-22 06:07:09.000 022 22492.81 151.90 41467.57 88888.00 2024-01-22 06:07:10.000 022 22492.77 151.91 41467.62 47560.88 2024-01-22 06:07:11.000 022 22492.72 151.84 41467.59 88888.00 2024-01-22 06:07:12.000 022 22492.71 151.76 41467.56 88888.00 2024-01-22 06:07:13.000 022 22492.75 151.77 41467.60 88888.00 2024-01-22 06:07:14.000 022 22492.76 151.83 41467.64 88888.00 2024-01-22 06:07:15.000 022 22492.75 151.90 41467.69 47560.89 2024-01-22 06:07:16.000 022 22492.78 151.93 41467.76 88888.00 2024-01-22 06:07:17.000 022 22492.85 151.89 41467.77 88888.00 2024-01-22 06:07:18.000 022 22492.86 151.85 41467.70 88888.00 2024-01-22 06:07:19.000 022 22492.81 151.84 41467.62 88888.00 2024-01-22 06:07:20.000 022 22492.79 151.82 41467.61 47560.83 2024-01-22 06:07:21.000 022 22492.78 151.79 41467.63 88888.00 2024-01-22 06:07:22.000 022 22492.77 151.79 41467.66 88888.00 2024-01-22 06:07:23.000 022 22492.76 151.82 41467.72 88888.00 2024-01-22 06:07:24.000 022 22492.76 151.85 41467.75 88888.00 2024-01-22 06:07:25.000 022 22492.75 151.86 41467.76 47560.86 2024-01-22 06:07:26.000 022 22492.78 151.90 41467.80 88888.00 2024-01-22 06:07:27.000 022 22492.83 151.93 41467.78 88888.00 2024-01-22 06:07:28.000 022 22492.87 151.91 41467.71 88888.00 2024-01-22 06:07:29.000 022 22492.90 151.90 41467.69 88888.00 2024-01-22 06:07:30.000 022 22492.91 151.91 41467.68 47560.88 2024-01-22 06:07:31.000 022 22492.87 151.88 41467.66 88888.00 2024-01-22 06:07:32.000 022 22492.83 151.86 41467.66 88888.00 2024-01-22 06:07:33.000 022 22492.83 151.86 41467.69 88888.00 2024-01-22 06:07:34.000 022 22492.86 151.88 41467.71 88888.00 2024-01-22 06:07:35.000 022 22492.86 151.86 41467.65 47560.91 2024-01-22 06:07:36.000 022 22492.83 151.84 41467.60 88888.00 2024-01-22 06:07:37.000 022 22492.83 151.82 41467.57 88888.00 2024-01-22 06:07:38.000 022 22492.86 151.79 41467.50 88888.00 2024-01-22 06:07:39.000 022 22492.88 151.78 41467.49 88888.00 2024-01-22 06:07:40.000 022 22492.87 151.82 41467.57 47560.87 2024-01-22 06:07:41.000 022 22492.89 151.89 41467.66 88888.00 2024-01-22 06:07:42.000 022 22492.92 151.92 41467.70 88888.00 2024-01-22 06:07:43.000 022 22492.88 151.92 41467.71 88888.00 2024-01-22 06:07:44.000 022 22492.78 151.88 41467.72 88888.00 2024-01-22 06:07:45.000 022 22492.72 151.85 41467.73 47560.86 2024-01-22 06:07:46.000 022 22492.72 151.83 41467.72 88888.00 2024-01-22 06:07:47.000 022 22492.73 151.82 41467.67 88888.00 2024-01-22 06:07:48.000 022 22492.78 151.88 41467.73 88888.00 2024-01-22 06:07:49.000 022 22492.85 151.92 41467.88 88888.00 2024-01-22 06:07:50.000 022 22492.85 151.89 41467.98 47560.82 2024-01-22 06:07:51.000 022 22492.85 151.91 41468.01 88888.00 2024-01-22 06:07:52.000 022 22492.84 151.96 41467.99 88888.00 2024-01-22 06:07:53.000 022 22492.76 151.93 41467.91 88888.00 2024-01-22 06:07:54.000 022 22492.66 151.89 41467.80 88888.00 2024-01-22 06:07:55.000 022 22492.62 151.85 41467.69 47560.76 2024-01-22 06:07:56.000 022 22492.62 151.85 41467.66 88888.00 2024-01-22 06:07:57.000 022 22492.58 151.88 41467.62 88888.00 2024-01-22 06:07:58.000 022 22492.55 151.87 41467.54 88888.00 2024-01-22 06:07:59.000 022 22492.58 151.84 41467.54 88888.00 2024-01-22 06:08:00.000 022 22492.61 151.82 41467.61 47560.75 2024-01-22 06:08:01.000 022 22492.58 151.80 41467.63 88888.00 2024-01-22 06:08:02.000 022 22492.58 151.79 41467.61 88888.00 2024-01-22 06:08:03.000 022 22492.67 151.79 41467.63 88888.00 2024-01-22 06:08:04.000 022 22492.74 151.79 41467.70 88888.00 2024-01-22 06:08:05.000 022 22492.72 151.78 41467.76 47560.80 2024-01-22 06:08:06.000 022 22492.66 151.76 41467.76 88888.00 2024-01-22 06:08:07.000 022 22492.66 151.77 41467.73 88888.00 2024-01-22 06:08:08.000 022 22492.74 151.81 41467.77 88888.00 2024-01-22 06:08:09.000 022 22492.81 151.83 41467.76 88888.00 2024-01-22 06:08:10.000 022 22492.80 151.79 41467.68 47560.80 2024-01-22 06:08:11.000 022 22492.78 151.72 41467.60 88888.00 2024-01-22 06:08:12.000 022 22492.78 151.73 41467.59 88888.00 2024-01-22 06:08:13.000 022 22492.78 151.83 41467.63 88888.00 2024-01-22 06:08:14.000 022 22492.79 151.88 41467.69 88888.00 2024-01-22 06:08:15.000 022 22492.84 151.87 41467.77 47560.81 2024-01-22 06:08:16.000 022 22492.90 151.85 41467.81 88888.00 2024-01-22 06:08:17.000 022 22492.85 151.79 41467.79 88888.00 2024-01-22 06:08:18.000 022 22492.74 151.74 41467.77 88888.00 2024-01-22 06:08:19.000 022 22492.71 151.77 41467.73 88888.00 2024-01-22 06:08:20.000 022 22492.73 151.80 41467.67 47560.80 2024-01-22 06:08:21.000 022 22492.73 151.77 41467.66 88888.00 2024-01-22 06:08:22.000 022 22492.70 151.75 41467.70 88888.00 2024-01-22 06:08:23.000 022 22492.68 151.79 41467.74 88888.00 2024-01-22 06:08:24.000 022 22492.69 151.85 41467.77 88888.00 2024-01-22 06:08:25.000 022 22492.66 151.84 41467.75 47560.81 2024-01-22 06:08:26.000 022 22492.60 151.78 41467.71 88888.00 2024-01-22 06:08:27.000 022 22492.61 151.75 41467.68 88888.00 2024-01-22 06:08:28.000 022 22492.67 151.76 41467.66 88888.00 2024-01-22 06:08:29.000 022 22492.71 151.79 41467.68 88888.00 2024-01-22 06:08:30.000 022 22492.70 151.83 41467.73 47560.78 2024-01-22 06:08:31.000 022 22492.69 151.84 41467.74 88888.00 2024-01-22 06:08:32.000 022 22492.72 151.82 41467.69 88888.00 2024-01-22 06:08:33.000 022 22492.70 151.80 41467.69 88888.00 2024-01-22 06:08:34.000 022 22492.65 151.78 41467.71 88888.00 2024-01-22 06:08:35.000 022 22492.60 151.78 41467.71 47560.78 2024-01-22 06:08:36.000 022 22492.57 151.82 41467.68 88888.00 2024-01-22 06:08:37.000 022 22492.58 151.85 41467.62 88888.00 2024-01-22 06:08:38.000 022 22492.60 151.87 41467.59 88888.00 2024-01-22 06:08:39.000 022 22492.59 151.89 41467.64 88888.00 2024-01-22 06:08:40.000 022 22492.54 151.87 41467.73 47560.76 2024-01-22 06:08:41.000 022 22492.56 151.81 41467.73 88888.00 2024-01-22 06:08:42.000 022 22492.59 151.73 41467.61 88888.00 2024-01-22 06:08:43.000 022 22492.56 151.70 41467.53 88888.00 2024-01-22 06:08:44.000 022 22492.53 151.74 41467.54 88888.00 2024-01-22 06:08:45.000 022 22492.56 151.77 41467.52 47560.78 2024-01-22 06:08:46.000 022 22492.60 151.77 41467.54 88888.00 2024-01-22 06:08:47.000 022 22492.59 151.79 41467.62 88888.00 2024-01-22 06:08:48.000 022 22492.60 151.81 41467.64 88888.00 2024-01-22 06:08:49.000 022 22492.67 151.82 41467.60 88888.00 2024-01-22 06:08:50.000 022 22492.73 151.82 41467.55 47560.77 2024-01-22 06:08:51.000 022 22492.73 151.80 41467.51 88888.00 2024-01-22 06:08:52.000 022 22492.73 151.79 41467.51 88888.00 2024-01-22 06:08:53.000 022 22492.77 151.79 41467.58 88888.00 2024-01-22 06:08:54.000 022 22492.79 151.76 41467.71 88888.00 2024-01-22 06:08:55.000 022 22492.79 151.72 41467.80 47560.80 2024-01-22 06:08:56.000 022 22492.79 151.70 41467.73 88888.00 2024-01-22 06:08:57.000 022 22492.83 151.67 41467.62 88888.00 2024-01-22 06:08:58.000 022 22492.85 151.63 41467.59 88888.00 2024-01-22 06:08:59.000 022 22492.81 151.62 41467.66 88888.00 2024-01-22 06:09:00.000 022 22492.72 151.64 41467.72 47560.81 2024-01-22 06:09:01.000 022 22492.70 151.64 41467.70 88888.00 2024-01-22 06:09:02.000 022 22492.73 151.63 41467.71 88888.00 2024-01-22 06:09:03.000 022 22492.75 151.63 41467.74 88888.00 2024-01-22 06:09:04.000 022 22492.76 151.64 41467.73 88888.00 2024-01-22 06:09:05.000 022 22492.76 151.63 41467.72 47560.78 2024-01-22 06:09:06.000 022 22492.72 151.63 41467.74 88888.00 2024-01-22 06:09:07.000 022 22492.65 151.67 41467.72 88888.00 2024-01-22 06:09:08.000 022 22492.60 151.71 41467.70 88888.00 2024-01-22 06:09:09.000 022 22492.59 151.68 41467.76 88888.00 2024-01-22 06:09:10.000 022 22492.59 151.58 41467.82 47560.70 2024-01-22 06:09:11.000 022 22492.56 151.53 41467.77 88888.00 2024-01-22 06:09:12.000 022 22492.55 151.57 41467.67 88888.00 2024-01-22 06:09:13.000 022 22492.55 151.63 41467.62 88888.00 2024-01-22 06:09:14.000 022 22492.54 151.68 41467.62 88888.00 2024-01-22 06:09:15.000 022 22492.50 151.68 41467.62 47560.73 2024-01-22 06:09:16.000 022 22492.50 151.66 41467.64 88888.00 2024-01-22 06:09:17.000 022 22492.55 151.66 41467.70 88888.00 2024-01-22 06:09:18.000 022 22492.54 151.70 41467.75 88888.00 2024-01-22 06:09:19.000 022 22492.50 151.76 41467.75 88888.00 2024-01-22 06:09:20.000 022 22492.50 151.77 41467.73 47560.77 2024-01-22 06:09:21.000 022 22492.51 151.72 41467.73 88888.00 2024-01-22 06:09:22.000 022 22492.52 151.66 41467.72 88888.00 2024-01-22 06:09:23.000 022 22492.52 151.62 41467.66 88888.00 2024-01-22 06:09:24.000 022 22492.51 151.60 41467.63 88888.00 2024-01-22 06:09:25.000 022 22492.51 151.62 41467.63 47560.76 2024-01-22 06:09:26.000 022 22492.53 151.60 41467.60 88888.00 2024-01-22 06:09:27.000 022 22492.54 151.57 41467.57 88888.00 2024-01-22 06:09:28.000 022 22492.53 151.59 41467.59 88888.00 2024-01-22 06:09:29.000 022 22492.52 151.63 41467.58 88888.00 2024-01-22 06:09:30.000 022 22492.48 151.66 41467.53 47560.72 2024-01-22 06:09:31.000 022 22492.45 151.69 41467.50 88888.00 2024-01-22 06:09:32.000 022 22492.46 151.69 41467.56 88888.00 2024-01-22 06:09:33.000 022 22492.48 151.67 41467.62 88888.00 2024-01-22 06:09:34.000 022 22492.49 151.65 41467.62 88888.00 2024-01-22 06:09:35.000 022 22492.47 151.65 41467.64 47560.71 2024-01-22 06:09:36.000 022 22492.40 151.66 41467.69 88888.00 2024-01-22 06:09:37.000 022 22492.34 151.68 41467.69 88888.00 2024-01-22 06:09:38.000 022 22492.35 151.70 41467.65 88888.00 2024-01-22 06:09:39.000 022 22492.40 151.70 41467.62 88888.00 2024-01-22 06:09:40.000 022 22492.40 151.68 41467.61 47560.69 2024-01-22 06:09:41.000 022 22492.37 151.64 41467.59 88888.00 2024-01-22 06:09:42.000 022 22492.36 151.62 41467.54 88888.00 2024-01-22 06:09:43.000 022 22492.38 151.63 41467.51 88888.00 2024-01-22 06:09:44.000 022 22492.38 151.66 41467.54 88888.00 2024-01-22 06:09:45.000 022 22492.40 151.69 41467.60 47560.69 2024-01-22 06:09:46.000 022 22492.43 151.66 41467.64 88888.00 2024-01-22 06:09:47.000 022 22492.45 151.63 41467.65 88888.00 2024-01-22 06:09:48.000 022 22492.47 151.63 41467.57 88888.00 2024-01-22 06:09:49.000 022 22492.46 151.62 41467.46 88888.00 2024-01-22 06:09:50.000 022 22492.43 151.59 41467.45 47560.64 2024-01-22 06:09:51.000 022 22492.45 151.60 41467.57 88888.00 2024-01-22 06:09:52.000 022 22492.52 151.60 41467.68 88888.00 2024-01-22 06:09:53.000 022 22492.56 151.57 41467.69 88888.00 2024-01-22 06:09:54.000 022 22492.53 151.54 41467.67 88888.00 2024-01-22 06:09:55.000 022 22492.46 151.56 41467.64 47560.66 2024-01-22 06:09:56.000 022 22492.43 151.57 41467.65 88888.00 2024-01-22 06:09:57.000 022 22492.46 151.56 41467.65 88888.00 2024-01-22 06:09:58.000 022 22492.52 151.60 41467.62 88888.00 2024-01-22 06:09:59.000 022 22492.57 151.64 41467.61 88888.00 2024-01-22 06:10:00.000 022 22492.56 151.60 41467.54 47560.67 2024-01-22 06:10:01.000 022 22492.50 151.55 41467.45 88888.00 2024-01-22 06:10:02.000 022 22492.48 151.55 41467.48 88888.00 2024-01-22 06:10:03.000 022 22492.48 151.59 41467.53 88888.00 2024-01-22 06:10:04.000 022 22492.50 151.58 41467.48 88888.00 2024-01-22 06:10:05.000 022 22492.49 151.51 41467.37 47560.70 2024-01-22 06:10:06.000 022 22492.46 151.44 41467.34 88888.00 2024-01-22 06:10:07.000 022 22492.47 151.43 41467.33 88888.00 2024-01-22 06:10:08.000 022 22492.51 151.44 41467.32 88888.00 2024-01-22 06:10:09.000 022 22492.56 151.49 41467.38 88888.00 2024-01-22 06:10:10.000 022 22492.55 151.53 41467.46 47560.70 2024-01-22 06:10:11.000 022 22492.50 151.51 41467.48 88888.00 2024-01-22 06:10:12.000 022 22492.47 151.47 41467.46 88888.00 2024-01-22 06:10:13.000 022 22492.48 151.46 41467.41 88888.00 2024-01-22 06:10:14.000 022 22492.50 151.48 41467.34 88888.00 2024-01-22 06:10:15.000 022 22492.50 151.52 41467.33 47560.71 2024-01-22 06:10:16.000 022 22492.49 151.50 41467.39 88888.00 2024-01-22 06:10:17.000 022 22492.48 151.45 41467.46 88888.00 2024-01-22 06:10:18.000 022 22492.45 151.44 41467.43 88888.00 2024-01-22 06:10:19.000 022 22492.43 151.44 41467.32 88888.00 2024-01-22 06:10:20.000 022 22492.44 151.46 41467.31 47560.68 2024-01-22 06:10:21.000 022 22492.47 151.47 41467.35 88888.00 2024-01-22 06:10:22.000 022 22492.47 151.45 41467.33 88888.00 2024-01-22 06:10:23.000 022 22492.45 151.42 41467.29 88888.00 2024-01-22 06:10:24.000 022 22492.43 151.42 41467.31 88888.00 2024-01-22 06:10:25.000 022 22492.44 151.43 41467.39 47560.70 2024-01-22 06:10:26.000 022 22492.47 151.44 41467.49 88888.00 2024-01-22 06:10:27.000 022 22492.51 151.51 41467.57 88888.00 2024-01-22 06:10:28.000 022 22492.55 151.54 41467.60 88888.00 2024-01-22 06:10:29.000 022 22492.57 151.50 41467.56 88888.00 2024-01-22 06:10:30.000 022 22492.59 151.46 41467.50 47560.73 2024-01-22 06:10:31.000 022 22492.61 151.45 41467.47 88888.00 2024-01-22 06:10:32.000 022 22492.64 151.48 41467.48 88888.00 2024-01-22 06:10:33.000 022 22492.66 151.50 41467.53 88888.00 2024-01-22 06:10:34.000 022 22492.66 151.49 41467.62 88888.00 2024-01-22 06:10:35.000 022 22492.64 151.45 41467.68 47560.72 2024-01-22 06:10:36.000 022 22492.59 151.40 41467.70 88888.00 2024-01-22 06:10:37.000 022 22492.53 151.41 41467.64 88888.00 2024-01-22 06:10:38.000 022 22492.51 151.43 41467.57 88888.00 2024-01-22 06:10:39.000 022 22492.50 151.39 41467.59 88888.00 2024-01-22 06:10:40.000 022 22492.50 151.32 41467.63 47560.67 2024-01-22 06:10:41.000 022 22492.52 151.29 41467.59 88888.00 2024-01-22 06:10:42.000 022 22492.56 151.33 41467.58 88888.00 2024-01-22 06:10:43.000 022 22492.58 151.40 41467.66 88888.00 2024-01-22 06:10:44.000 022 22492.56 151.42 41467.71 88888.00 2024-01-22 06:10:45.000 022 22492.54 151.40 41467.71 47560.67 2024-01-22 06:10:46.000 022 22492.57 151.42 41467.75 88888.00 2024-01-22 06:10:47.000 022 22492.56 151.47 41467.79 88888.00 2024-01-22 06:10:48.000 022 22492.55 151.49 41467.79 88888.00 2024-01-22 06:10:49.000 022 22492.58 151.49 41467.76 88888.00 2024-01-22 06:10:50.000 022 22492.62 151.48 41467.69 47560.67 2024-01-22 06:10:51.000 022 22492.66 151.47 41467.65 88888.00 2024-01-22 06:10:52.000 022 22492.66 151.44 41467.66 88888.00 2024-01-22 06:10:53.000 022 22492.62 151.41 41467.69 88888.00 2024-01-22 06:10:54.000 022 22492.58 151.39 41467.70 88888.00 2024-01-22 06:10:55.000 022 22492.58 151.40 41467.72 47560.67 2024-01-22 06:10:56.000 022 22492.58 151.40 41467.70 88888.00 2024-01-22 06:10:57.000 022 22492.56 151.40 41467.61 88888.00 2024-01-22 06:10:58.000 022 22492.60 151.39 41467.56 88888.00 2024-01-22 06:10:59.000 022 22492.67 151.40 41467.64 88888.00 2024-01-22 06:11:00.000 022 22492.72 151.42 41467.75 47560.69 2024-01-22 06:11:01.000 022 22492.72 151.46 41467.75 88888.00 2024-01-22 06:11:02.000 022 22492.72 151.49 41467.77 88888.00 2024-01-22 06:11:03.000 022 22492.68 151.47 41467.80 88888.00 2024-01-22 06:11:04.000 022 22492.62 151.44 41467.72 88888.00 2024-01-22 06:11:05.000 022 22492.57 151.42 41467.68 47560.72 2024-01-22 06:11:06.000 022 22492.56 151.39 41467.66 88888.00 2024-01-22 06:11:07.000 022 22492.56 151.36 41467.59 88888.00 2024-01-22 06:11:08.000 022 22492.56 151.35 41467.56 88888.00 2024-01-22 06:11:09.000 022 22492.60 151.38 41467.62 88888.00 2024-01-22 06:11:10.000 022 22492.64 151.41 41467.70 47560.73 2024-01-22 06:11:11.000 022 22492.63 151.39 41467.76 88888.00 2024-01-22 06:11:12.000 022 22492.58 151.32 41467.75 88888.00 2024-01-22 06:11:13.000 022 22492.55 151.26 41467.72 88888.00 2024-01-22 06:11:14.000 022 22492.53 151.23 41467.69 88888.00 2024-01-22 06:11:15.000 022 22492.53 151.22 41467.63 47560.78 2024-01-22 06:11:16.000 022 22492.53 151.24 41467.60 88888.00 2024-01-22 06:11:17.000 022 22492.53 151.29 41467.62 88888.00 2024-01-22 06:11:18.000 022 22492.56 151.34 41467.61 88888.00 2024-01-22 06:11:19.000 022 22492.59 151.35 41467.58 88888.00 2024-01-22 06:11:20.000 022 22492.57 151.33 41467.57 47560.78 2024-01-22 06:11:21.000 022 22492.52 151.31 41467.60 88888.00 2024-01-22 06:11:22.000 022 22492.50 151.32 41467.61 88888.00 2024-01-22 06:11:23.000 022 22492.48 151.36 41467.63 88888.00 2024-01-22 06:11:24.000 022 22492.44 151.41 41467.71 88888.00 2024-01-22 06:11:25.000 022 22492.43 151.42 41467.79 47560.73 2024-01-22 06:11:26.000 022 22492.45 151.38 41467.80 88888.00 2024-01-22 06:11:27.000 022 22492.48 151.34 41467.74 88888.00 2024-01-22 06:11:28.000 022 22492.48 151.31 41467.62 88888.00 2024-01-22 06:11:29.000 022 22492.46 151.29 41467.46 88888.00 2024-01-22 06:11:30.000 022 22492.48 151.27 41467.38 47560.72 2024-01-22 06:11:31.000 022 22492.52 151.26 41467.38 88888.00 2024-01-22 06:11:32.000 022 22492.58 151.29 41467.44 88888.00 2024-01-22 06:11:33.000 022 22492.61 151.33 41467.50 88888.00 2024-01-22 06:11:34.000 022 22492.60 151.29 41467.46 88888.00 2024-01-22 06:11:35.000 022 22492.60 151.22 41467.40 47560.75 2024-01-22 06:11:36.000 022 22492.65 151.20 41467.44 88888.00 2024-01-22 06:11:37.000 022 22492.68 151.24 41467.49 88888.00 2024-01-22 06:11:38.000 022 22492.66 151.27 41467.51 88888.00 2024-01-22 06:11:39.000 022 22492.63 151.24 41467.50 88888.00 2024-01-22 06:11:40.000 022 22492.64 151.19 41467.52 47560.77 2024-01-22 06:11:41.000 022 22492.66 151.15 41467.57 88888.00 2024-01-22 06:11:42.000 022 22492.65 151.12 41467.61 88888.00 2024-01-22 06:11:43.000 022 22492.61 151.14 41467.61 88888.00 2024-01-22 06:11:44.000 022 22492.59 151.19 41467.60 88888.00 2024-01-22 06:11:45.000 022 22492.61 151.20 41467.53 47560.73 2024-01-22 06:11:46.000 022 22492.62 151.17 41467.48 88888.00 2024-01-22 06:11:47.000 022 22492.60 151.13 41467.50 88888.00 2024-01-22 06:11:48.000 022 22492.55 151.13 41467.53 88888.00 2024-01-22 06:11:49.000 022 22492.53 151.18 41467.55 88888.00 2024-01-22 06:11:50.000 022 22492.53 151.19 41467.54 47560.69 2024-01-22 06:11:51.000 022 22492.52 151.21 41467.54 88888.00 2024-01-22 06:11:52.000 022 22492.53 151.26 41467.59 88888.00 2024-01-22 06:11:53.000 022 22492.55 151.29 41467.59 88888.00 2024-01-22 06:11:54.000 022 22492.58 151.29 41467.55 88888.00 2024-01-22 06:11:55.000 022 22492.62 151.28 41467.55 47560.69 2024-01-22 06:11:56.000 022 22492.65 151.27 41467.60 88888.00 2024-01-22 06:11:57.000 022 22492.65 151.25 41467.68 88888.00 2024-01-22 06:11:58.000 022 22492.64 151.22 41467.68 88888.00 2024-01-22 06:11:59.000 022 22492.60 151.17 41467.57 88888.00 2024-01-22 06:12:00.000 022 22492.53 151.15 41467.53 47560.69 2024-01-22 06:12:01.000 022 22492.50 151.19 41467.58 88888.00 2024-01-22 06:12:02.000 022 22492.55 151.19 41467.65 88888.00 2024-01-22 06:12:03.000 022 22492.62 151.15 41467.66 88888.00 2024-01-22 06:12:04.000 022 22492.64 151.10 41467.56 88888.00 2024-01-22 06:12:05.000 022 22492.61 151.08 41467.44 47560.69 2024-01-22 06:12:06.000 022 22492.58 151.07 41467.40 88888.00 2024-01-22 06:12:07.000 022 22492.56 151.07 41467.45 88888.00 2024-01-22 06:12:08.000 022 22492.53 151.13 41467.52 88888.00 2024-01-22 06:12:09.000 022 22492.49 151.20 41467.56 88888.00 2024-01-22 06:12:10.000 022 22492.45 151.18 41467.61 47560.69 2024-01-22 06:12:11.000 022 22492.44 151.14 41467.71 88888.00 2024-01-22 06:12:12.000 022 22492.46 151.13 41467.74 88888.00 2024-01-22 06:12:13.000 022 22492.44 151.13 41467.67 88888.00 2024-01-22 06:12:14.000 022 22492.39 151.17 41467.63 88888.00 2024-01-22 06:12:15.000 022 22492.36 151.18 41467.67 47560.68 2024-01-22 06:12:16.000 022 22492.39 151.16 41467.77 88888.00 2024-01-22 06:12:17.000 022 22492.46 151.17 41467.87 88888.00 2024-01-22 06:12:18.000 022 22492.53 151.18 41467.91 88888.00 2024-01-22 06:12:19.000 022 22492.54 151.16 41467.87 88888.00 2024-01-22 06:12:20.000 022 22492.48 151.15 41467.80 47560.69 2024-01-22 06:12:21.000 022 22492.40 151.14 41467.70 88888.00 2024-01-22 06:12:22.000 022 22492.39 151.15 41467.64 88888.00 2024-01-22 06:12:23.000 022 22492.38 151.16 41467.62 88888.00 2024-01-22 06:12:24.000 022 22492.37 151.15 41467.62 88888.00 2024-01-22 06:12:25.000 022 22492.41 151.13 41467.66 47560.71 2024-01-22 06:12:26.000 022 22492.48 151.08 41467.70 88888.00 2024-01-22 06:12:27.000 022 22492.51 151.03 41467.71 88888.00 2024-01-22 06:12:28.000 022 22492.49 151.04 41467.72 88888.00 2024-01-22 06:12:29.000 022 22492.48 151.08 41467.69 88888.00 2024-01-22 06:12:30.000 022 22492.44 151.07 41467.59 47560.68 2024-01-22 06:12:31.000 022 22492.38 151.06 41467.49 88888.00 2024-01-22 06:12:32.000 022 22492.34 151.09 41467.49 88888.00 2024-01-22 06:12:33.000 022 22492.37 151.12 41467.61 88888.00 2024-01-22 06:12:34.000 022 22492.42 151.16 41467.69 88888.00 2024-01-22 06:12:35.000 022 22492.42 151.18 41467.62 47560.66 2024-01-22 06:12:36.000 022 22492.40 151.18 41467.54 88888.00 2024-01-22 06:12:37.000 022 22492.38 151.17 41467.50 88888.00 2024-01-22 06:12:38.000 022 22492.40 151.15 41467.50 88888.00 2024-01-22 06:12:39.000 022 22492.43 151.13 41467.57 88888.00 2024-01-22 06:12:40.000 022 22492.43 151.14 41467.62 47560.66 2024-01-22 06:12:41.000 022 22492.39 151.17 41467.61 88888.00 2024-01-22 06:12:42.000 022 22492.38 151.21 41467.56 88888.00 2024-01-22 06:12:43.000 022 22492.42 151.23 41467.56 88888.00 2024-01-22 06:12:44.000 022 22492.45 151.24 41467.59 88888.00 2024-01-22 06:12:45.000 022 22492.44 151.22 41467.61 47560.63 2024-01-22 06:12:46.000 022 22492.44 151.15 41467.57 88888.00 2024-01-22 06:12:47.000 022 22492.48 151.09 41467.51 88888.00 2024-01-22 06:12:48.000 022 22492.52 151.10 41467.53 88888.00 2024-01-22 06:12:49.000 022 22492.50 151.12 41467.60 88888.00 2024-01-22 06:12:50.000 022 22492.45 151.11 41467.56 47560.62 2024-01-22 06:12:51.000 022 22492.41 151.09 41467.42 88888.00 2024-01-22 06:12:52.000 022 22492.39 151.08 41467.37 88888.00 2024-01-22 06:12:53.000 022 22492.37 151.10 41467.45 88888.00 2024-01-22 06:12:54.000 022 22492.36 151.10 41467.54 88888.00 2024-01-22 06:12:55.000 022 22492.37 151.06 41467.54 47560.63 2024-01-22 06:12:56.000 022 22492.36 151.03 41467.52 88888.00 2024-01-22 06:12:57.000 022 22492.38 151.04 41467.50 88888.00 2024-01-22 06:12:58.000 022 22492.42 151.10 41467.47 88888.00 2024-01-22 06:12:59.000 022 22492.42 151.18 41467.43 88888.00 2024-01-22 06:13:00.000 022 22492.38 151.17 41467.40 47560.64 2024-01-22 06:13:01.000 022 22492.34 151.12 41467.44 88888.00 2024-01-22 06:13:02.000 022 22492.37 151.10 41467.55 88888.00 2024-01-22 06:13:03.000 022 22492.44 151.07 41467.60 88888.00 2024-01-22 06:13:04.000 022 22492.44 151.04 41467.60 88888.00 2024-01-22 06:13:05.000 022 22492.38 151.05 41467.57 47560.64 2024-01-22 06:13:06.000 022 22492.36 151.06 41467.54 88888.00 2024-01-22 06:13:07.000 022 22492.44 151.04 41467.59 88888.00 2024-01-22 06:13:08.000 022 22492.52 151.02 41467.62 88888.00 2024-01-22 06:13:09.000 022 22492.56 151.04 41467.59 88888.00 2024-01-22 06:13:10.000 022 22492.58 151.03 41467.51 47560.65 2024-01-22 06:13:11.000 022 22492.57 150.92 41467.46 88888.00 2024-01-22 06:13:12.000 022 22492.53 150.86 41467.49 88888.00 2024-01-22 06:13:13.000 022 22492.46 150.89 41467.56 88888.00 2024-01-22 06:13:14.000 022 22492.44 150.96 41467.60 88888.00 2024-01-22 06:13:15.000 022 22492.48 151.00 41467.60 47560.64 2024-01-22 06:13:16.000 022 22492.51 151.01 41467.55 88888.00 2024-01-22 06:13:17.000 022 22492.50 151.01 41467.50 88888.00 2024-01-22 06:13:18.000 022 22492.53 150.99 41467.52 88888.00 2024-01-22 06:13:19.000 022 22492.57 150.95 41467.56 88888.00 2024-01-22 06:13:20.000 022 22492.56 150.95 41467.57 47560.58 2024-01-22 06:13:21.000 022 22492.51 151.00 41467.53 88888.00 2024-01-22 06:13:22.000 022 22492.47 151.03 41467.46 88888.00 2024-01-22 06:13:23.000 022 22492.47 151.04 41467.48 88888.00 2024-01-22 06:13:24.000 022 22492.48 151.06 41467.50 88888.00 2024-01-22 06:13:25.000 022 22492.44 151.04 41467.48 47560.60 2024-01-22 06:13:26.000 022 22492.38 151.04 41467.48 88888.00 2024-01-22 06:13:27.000 022 22492.36 151.05 41467.44 88888.00 2024-01-22 06:13:28.000 022 22492.38 151.07 41467.38 88888.00 2024-01-22 06:13:29.000 022 22492.42 151.08 41467.38 88888.00 2024-01-22 06:13:30.000 022 22492.45 151.04 41467.44 47560.65 2024-01-22 06:13:31.000 022 22492.48 150.97 41467.52 88888.00 2024-01-22 06:13:32.000 022 22492.53 150.94 41467.57 88888.00 2024-01-22 06:13:33.000 022 22492.58 150.95 41467.57 88888.00 2024-01-22 06:13:34.000 022 22492.63 150.99 41467.57 88888.00 2024-01-22 06:13:35.000 022 22492.67 151.03 41467.61 47560.67 2024-01-22 06:13:36.000 022 22492.68 151.02 41467.66 88888.00 2024-01-22 06:13:37.000 022 22492.68 150.98 41467.69 88888.00 2024-01-22 06:13:38.000 022 22492.68 150.97 41467.63 88888.00 2024-01-22 06:13:39.000 022 22492.72 150.98 41467.62 88888.00 2024-01-22 06:13:40.000 022 22492.77 151.03 41467.73 47560.66 2024-01-22 06:13:41.000 022 22492.78 151.08 41467.81 88888.00 2024-01-22 06:13:42.000 022 22492.71 151.09 41467.79 88888.00 2024-01-22 06:13:43.000 022 22492.65 151.09 41467.75 88888.00 2024-01-22 06:13:44.000 022 22492.65 151.13 41467.75 88888.00 2024-01-22 06:13:45.000 022 22492.62 151.14 41467.74 47560.64 2024-01-22 06:13:46.000 022 22492.55 151.12 41467.73 88888.00 2024-01-22 06:13:47.000 022 22492.51 151.11 41467.70 88888.00 2024-01-22 06:13:48.000 022 22492.54 151.11 41467.64 88888.00 2024-01-22 06:13:49.000 022 22492.55 151.14 41467.62 88888.00 2024-01-22 06:13:50.000 022 22492.48 151.11 41467.64 47560.68 2024-01-22 06:13:51.000 022 22492.43 151.12 41467.67 88888.00 2024-01-22 06:13:52.000 022 22492.47 151.20 41467.74 88888.00 2024-01-22 06:13:53.000 022 22492.50 151.22 41467.79 88888.00 2024-01-22 06:13:54.000 022 22492.47 151.19 41467.78 88888.00 2024-01-22 06:13:55.000 022 22492.48 151.16 41467.76 47560.60 2024-01-22 06:13:56.000 022 22492.53 151.13 41467.73 88888.00 2024-01-22 06:13:57.000 022 22492.55 151.10 41467.69 88888.00 2024-01-22 06:13:58.000 022 22492.52 151.07 41467.62 88888.00 2024-01-22 06:13:59.000 022 22492.50 151.04 41467.54 88888.00 2024-01-22 06:14:00.000 022 22492.55 151.04 41467.50 47560.63 2024-01-22 06:14:01.000 022 22492.59 151.00 41467.48 88888.00 2024-01-22 06:14:02.000 022 22492.53 150.89 41467.38 88888.00 2024-01-22 06:14:03.000 022 22492.44 150.84 41467.29 88888.00 2024-01-22 06:14:04.000 022 22492.44 150.92 41467.35 88888.00 2024-01-22 06:14:05.000 022 22492.48 151.02 41467.47 47560.62 2024-01-22 06:14:06.000 022 22492.47 151.07 41467.48 88888.00 2024-01-22 06:14:07.000 022 22492.43 151.12 41467.46 88888.00 2024-01-22 06:14:08.000 022 22492.42 151.21 41467.49 88888.00 2024-01-22 06:14:09.000 022 22492.43 151.23 41467.46 88888.00 2024-01-22 06:14:10.000 022 22492.38 151.19 41467.40 47560.57 2024-01-22 06:14:11.000 022 22492.34 151.15 41467.41 88888.00 2024-01-22 06:14:12.000 022 22492.35 151.15 41467.46 88888.00 2024-01-22 06:14:13.000 022 22492.40 151.18 41467.48 88888.00 2024-01-22 06:14:14.000 022 22492.38 151.18 41467.46 88888.00 2024-01-22 06:14:15.000 022 22492.33 151.13 41467.41 47560.53 2024-01-22 06:14:16.000 022 22492.34 151.08 41467.36 88888.00 2024-01-22 06:14:17.000 022 22492.39 151.07 41467.34 88888.00 2024-01-22 06:14:18.000 022 22492.37 151.05 41467.34 88888.00 2024-01-22 06:14:19.000 022 22492.36 151.03 41467.34 88888.00 2024-01-22 06:14:20.000 022 22492.43 151.03 41467.35 47560.57 2024-01-22 06:14:21.000 022 22492.50 151.05 41467.34 88888.00 2024-01-22 06:14:22.000 022 22492.53 151.07 41467.32 88888.00 2024-01-22 06:14:23.000 022 22492.53 151.09 41467.33 88888.00 2024-01-22 06:14:24.000 022 22492.52 151.13 41467.40 88888.00 2024-01-22 06:14:25.000 022 22492.51 151.16 41467.53 47560.63 2024-01-22 06:14:26.000 022 22492.52 151.13 41467.66 88888.00 2024-01-22 06:14:27.000 022 22492.55 151.09 41467.72 88888.00 2024-01-22 06:14:28.000 022 22492.57 151.10 41467.69 88888.00 2024-01-22 06:14:29.000 022 22492.57 151.13 41467.64 88888.00 2024-01-22 06:14:30.000 022 22492.53 151.14 41467.62 47560.54 2024-01-22 06:14:31.000 022 22492.45 151.14 41467.56 88888.00 2024-01-22 06:14:32.000 022 22492.37 151.16 41467.46 88888.00 2024-01-22 06:14:33.000 022 22492.32 151.23 41467.43 88888.00 2024-01-22 06:14:34.000 022 22492.31 151.28 41467.47 88888.00 2024-01-22 06:14:35.000 022 22492.30 151.26 41467.52 47560.44 2024-01-22 06:14:36.000 022 22492.26 151.29 41467.59 88888.00 2024-01-22 06:14:37.000 022 22492.23 151.37 41467.66 88888.00 2024-01-22 06:14:38.000 022 22492.24 151.41 41467.69 88888.00 2024-01-22 06:14:39.000 022 22492.22 151.41 41467.65 88888.00 2024-01-22 06:14:40.000 022 22492.17 151.42 41467.55 47560.48 2024-01-22 06:14:41.000 022 22492.14 151.43 41467.46 88888.00 2024-01-22 06:14:42.000 022 22492.13 151.42 41467.39 88888.00 2024-01-22 06:14:43.000 022 22492.14 151.41 41467.38 88888.00 2024-01-22 06:14:44.000 022 22492.17 151.41 41467.41 88888.00 2024-01-22 06:14:45.000 022 22492.19 151.35 41467.41 47560.54 2024-01-22 06:14:46.000 022 22492.22 151.26 41467.37 88888.00 2024-01-22 06:14:47.000 022 22492.28 151.25 41467.32 88888.00 2024-01-22 06:14:48.000 022 22492.37 151.30 41467.32 88888.00 2024-01-22 06:14:49.000 022 22492.40 151.32 41467.37 88888.00 2024-01-22 06:14:50.000 022 22492.35 151.28 41467.39 47560.56 2024-01-22 06:14:51.000 022 22492.28 151.22 41467.38 88888.00 2024-01-22 06:14:52.000 022 22492.24 151.24 41467.36 88888.00 2024-01-22 06:14:53.000 022 22492.26 151.25 41467.31 88888.00 2024-01-22 06:14:54.000 022 22492.32 151.22 41467.28 88888.00 2024-01-22 06:14:55.000 022 22492.35 151.26 41467.32 47560.54 2024-01-22 06:14:56.000 022 22492.34 151.32 41467.38 88888.00 2024-01-22 06:14:57.000 022 22492.29 151.33 41467.36 88888.00 2024-01-22 06:14:58.000 022 22492.24 151.31 41467.25 88888.00 2024-01-22 06:14:59.000 022 22492.22 151.30 41467.22 88888.00 2024-01-22 06:15:00.000 022 22492.23 151.30 41467.37 47560.49 2024-01-22 06:15:01.000 022 22492.24 151.33 41467.48 88888.00 2024-01-22 06:15:02.000 022 22492.23 151.36 41467.43 88888.00 2024-01-22 06:15:03.000 022 22492.23 151.41 41467.40 88888.00 2024-01-22 06:15:04.000 022 22492.27 151.47 41467.47 88888.00 2024-01-22 06:15:05.000 022 22492.28 151.47 41467.45 47560.47 2024-01-22 06:15:06.000 022 22492.24 151.44 41467.36 88888.00 2024-01-22 06:15:07.000 022 22492.19 151.44 41467.33 88888.00 2024-01-22 06:15:08.000 022 22492.18 151.42 41467.32 88888.00 2024-01-22 06:15:09.000 022 22492.17 151.40 41467.27 88888.00 2024-01-22 06:15:10.000 022 22492.15 151.39 41467.21 47560.48 2024-01-22 06:15:11.000 022 22492.15 151.40 41467.26 88888.00 2024-01-22 06:15:12.000 022 22492.19 151.46 41467.38 88888.00 2024-01-22 06:15:13.000 022 22492.24 151.54 41467.44 88888.00 2024-01-22 06:15:14.000 022 22492.28 151.56 41467.48 88888.00 2024-01-22 06:15:15.000 022 22492.30 151.49 41467.50 47560.49 2024-01-22 06:15:16.000 022 22492.28 151.48 41467.44 88888.00 2024-01-22 06:15:17.000 022 22492.27 151.55 41467.38 88888.00 2024-01-22 06:15:18.000 022 22492.31 151.62 41467.36 88888.00 2024-01-22 06:15:19.000 022 22492.31 151.62 41467.34 88888.00 2024-01-22 06:15:20.000 022 22492.25 151.56 41467.31 47560.52 2024-01-22 06:15:21.000 022 22492.14 151.49 41467.21 88888.00 2024-01-22 06:15:22.000 022 22492.06 151.46 41467.16 88888.00 2024-01-22 06:15:23.000 022 22492.08 151.47 41467.23 88888.00 2024-01-22 06:15:24.000 022 22492.14 151.49 41467.28 88888.00 2024-01-22 06:15:25.000 022 22492.15 151.45 41467.22 47560.51 2024-01-22 06:15:26.000 022 22492.17 151.42 41467.12 88888.00 2024-01-22 06:15:27.000 022 22492.23 151.43 41467.11 88888.00 2024-01-22 06:15:28.000 022 22492.30 151.48 41467.19 88888.00 2024-01-22 06:15:29.000 022 22492.31 151.51 41467.30 88888.00 2024-01-22 06:15:30.000 022 22492.28 151.51 41467.34 47560.52 2024-01-22 06:15:31.000 022 22492.23 151.47 41467.30 88888.00 2024-01-22 06:15:32.000 022 22492.17 151.37 41467.21 88888.00 2024-01-22 06:15:33.000 022 22492.15 151.31 41467.10 88888.00 2024-01-22 06:15:34.000 022 22492.14 151.38 41467.09 88888.00 2024-01-22 06:15:35.000 022 22492.14 151.47 41467.22 47560.49 2024-01-22 06:15:36.000 022 22492.15 151.45 41467.32 88888.00 2024-01-22 06:15:37.000 022 22492.18 151.40 41467.31 88888.00 2024-01-22 06:15:38.000 022 22492.20 151.43 41467.33 88888.00 2024-01-22 06:15:39.000 022 22492.20 151.49 41467.37 88888.00 2024-01-22 06:15:40.000 022 22492.18 151.49 41467.37 47560.47 2024-01-22 06:15:41.000 022 22492.15 151.47 41467.35 88888.00 2024-01-22 06:15:42.000 022 22492.16 151.53 41467.38 88888.00 2024-01-22 06:15:43.000 022 22492.19 151.63 41467.43 88888.00 2024-01-22 06:15:44.000 022 22492.18 151.69 41467.46 88888.00 2024-01-22 06:15:45.000 022 22492.16 151.66 41467.44 47560.51 2024-01-22 06:15:46.000 022 22492.20 151.60 41467.39 88888.00 2024-01-22 06:15:47.000 022 22492.28 151.57 41467.40 88888.00 2024-01-22 06:15:48.000 022 22492.31 151.55 41467.39 88888.00 2024-01-22 06:15:49.000 022 22492.28 151.53 41467.29 88888.00 2024-01-22 06:15:50.000 022 22492.27 151.52 41467.21 47560.58 2024-01-22 06:15:51.000 022 22492.32 151.52 41467.26 88888.00 2024-01-22 06:15:52.000 022 22492.36 151.50 41467.34 88888.00 2024-01-22 06:15:53.000 022 22492.36 151.49 41467.41 88888.00 2024-01-22 06:15:54.000 022 22492.39 151.48 41467.47 88888.00 2024-01-22 06:15:55.000 022 22492.42 151.49 41467.50 47560.57 2024-01-22 06:15:56.000 022 22492.44 151.53 41467.51 88888.00 2024-01-22 06:15:57.000 022 22492.46 151.54 41467.46 88888.00 2024-01-22 06:15:58.000 022 22492.51 151.53 41467.43 88888.00 2024-01-22 06:15:59.000 022 22492.52 151.55 41467.46 88888.00 2024-01-22 06:16:00.000 022 22492.47 151.56 41467.54 47560.57 2024-01-22 06:16:01.000 022 22492.44 151.56 41467.62 88888.00 2024-01-22 06:16:02.000 022 22492.45 151.55 41467.59 88888.00 2024-01-22 06:16:03.000 022 22492.43 151.55 41467.43 88888.00 2024-01-22 06:16:04.000 022 22492.38 151.55 41467.32 88888.00 2024-01-22 06:16:05.000 022 22492.33 151.51 41467.32 47560.59 2024-01-22 06:16:06.000 022 22492.30 151.49 41467.38 88888.00 2024-01-22 06:16:07.000 022 22492.29 151.51 41467.41 88888.00 2024-01-22 06:16:08.000 022 22492.28 151.52 41467.36 88888.00 2024-01-22 06:16:09.000 022 22492.31 151.51 41467.31 88888.00 2024-01-22 06:16:10.000 022 22492.35 151.53 41467.29 47560.59 2024-01-22 06:16:11.000 022 22492.34 151.53 41467.30 88888.00 2024-01-22 06:16:12.000 022 22492.31 151.54 41467.32 88888.00 2024-01-22 06:16:13.000 022 22492.34 151.56 41467.32 88888.00 2024-01-22 06:16:14.000 022 22492.38 151.52 41467.29 88888.00 2024-01-22 06:16:15.000 022 22492.40 151.50 41467.30 47560.59 2024-01-22 06:16:16.000 022 22492.42 151.53 41467.36 88888.00 2024-01-22 06:16:17.000 022 22492.47 151.54 41467.37 88888.00 2024-01-22 06:16:18.000 022 22492.53 151.54 41467.31 88888.00 2024-01-22 06:16:19.000 022 22492.56 151.60 41467.28 88888.00 2024-01-22 06:16:20.000 022 22492.56 151.65 41467.27 47560.62 2024-01-22 06:16:21.000 022 22492.52 151.62 41467.28 88888.00 2024-01-22 06:16:22.000 022 22492.48 151.56 41467.31 88888.00 2024-01-22 06:16:23.000 022 22492.43 151.54 41467.36 88888.00 2024-01-22 06:16:24.000 022 22492.40 151.56 41467.36 88888.00 2024-01-22 06:16:25.000 022 22492.39 151.59 41467.34 47560.61 2024-01-22 06:16:26.000 022 22492.41 151.60 41467.38 88888.00 2024-01-22 06:16:27.000 022 22492.43 151.61 41467.41 88888.00 2024-01-22 06:16:28.000 022 22492.44 151.62 41467.39 88888.00 2024-01-22 06:16:29.000 022 22492.49 151.64 41467.39 88888.00 2024-01-22 06:16:30.000 022 22492.56 151.65 41467.40 47560.62 2024-01-22 06:16:31.000 022 22492.55 151.62 41467.36 88888.00 2024-01-22 06:16:32.000 022 22492.50 151.58 41467.32 88888.00 2024-01-22 06:16:33.000 022 22492.48 151.60 41467.31 88888.00 2024-01-22 06:16:34.000 022 22492.49 151.62 41467.28 88888.00 2024-01-22 06:16:35.000 022 22492.50 151.63 41467.26 47560.54 2024-01-22 06:16:36.000 022 22492.52 151.65 41467.31 88888.00 2024-01-22 06:16:37.000 022 22492.53 151.68 41467.39 88888.00 2024-01-22 06:16:38.000 022 22492.54 151.71 41467.43 88888.00 2024-01-22 06:16:39.000 022 22492.54 151.68 41467.38 88888.00 2024-01-22 06:16:40.000 022 22492.53 151.63 41467.38 47560.61 2024-01-22 06:16:41.000 022 22492.52 151.60 41467.43 88888.00 2024-01-22 06:16:42.000 022 22492.56 151.59 41467.48 88888.00 2024-01-22 06:16:43.000 022 22492.61 151.60 41467.52 88888.00 2024-01-22 06:16:44.000 022 22492.61 151.62 41467.50 88888.00 2024-01-22 06:16:45.000 022 22492.60 151.63 41467.49 47560.62 2024-01-22 06:16:46.000 022 22492.61 151.61 41467.54 88888.00 2024-01-22 06:16:47.000 022 22492.58 151.57 41467.56 88888.00 2024-01-22 06:16:48.000 022 22492.56 151.57 41467.56 88888.00 2024-01-22 06:16:49.000 022 22492.57 151.63 41467.61 88888.00 2024-01-22 06:16:50.000 022 22492.56 151.69 41467.68 47560.64 2024-01-22 06:16:51.000 022 22492.54 151.72 41467.77 88888.00 2024-01-22 06:16:52.000 022 22492.57 151.73 41467.82 88888.00 2024-01-22 06:16:53.000 022 22492.62 151.73 41467.80 88888.00 2024-01-22 06:16:54.000 022 22492.64 151.73 41467.73 88888.00 2024-01-22 06:16:55.000 022 22492.62 151.71 41467.64 47560.64 2024-01-22 06:16:56.000 022 22492.58 151.68 41467.57 88888.00 2024-01-22 06:16:57.000 022 22492.56 151.68 41467.56 88888.00 2024-01-22 06:16:58.000 022 22492.57 151.68 41467.57 88888.00 2024-01-22 06:16:59.000 022 22492.59 151.69 41467.59 88888.00 2024-01-22 06:17:00.000 022 22492.62 151.71 41467.62 47560.64 2024-01-22 06:17:01.000 022 22492.62 151.76 41467.61 88888.00 2024-01-22 06:17:02.000 022 22492.60 151.82 41467.52 88888.00 2024-01-22 06:17:03.000 022 22492.58 151.82 41467.44 88888.00 2024-01-22 06:17:04.000 022 22492.58 151.79 41467.46 88888.00 2024-01-22 06:17:05.000 022 22492.61 151.79 41467.51 47560.66 2024-01-22 06:17:06.000 022 22492.64 151.78 41467.52 88888.00 2024-01-22 06:17:07.000 022 22492.68 151.76 41467.55 88888.00 2024-01-22 06:17:08.000 022 22492.68 151.79 41467.64 88888.00 2024-01-22 06:17:09.000 022 22492.65 151.81 41467.66 88888.00 2024-01-22 06:17:10.000 022 22492.66 151.79 41467.62 47560.68 2024-01-22 06:17:11.000 022 22492.72 151.77 41467.57 88888.00 2024-01-22 06:17:12.000 022 22492.74 151.77 41467.56 88888.00 2024-01-22 06:17:13.000 022 22492.72 151.82 41467.61 88888.00 2024-01-22 06:17:14.000 022 22492.71 151.83 41467.66 88888.00 2024-01-22 06:17:15.000 022 22492.74 151.78 41467.65 47560.69 2024-01-22 06:17:16.000 022 22492.78 151.76 41467.62 88888.00 2024-01-22 06:17:17.000 022 22492.75 151.82 41467.56 88888.00 2024-01-22 06:17:18.000 022 22492.69 151.85 41467.50 88888.00 2024-01-22 06:17:19.000 022 22492.65 151.80 41467.50 88888.00 2024-01-22 06:17:20.000 022 22492.63 151.72 41467.55 47560.65 2024-01-22 06:17:21.000 022 22492.64 151.69 41467.50 88888.00 2024-01-22 06:17:22.000 022 22492.67 151.72 41467.44 88888.00 2024-01-22 06:17:23.000 022 22492.69 151.73 41467.46 88888.00 2024-01-22 06:17:24.000 022 22492.68 151.73 41467.53 88888.00 2024-01-22 06:17:25.000 022 22492.68 151.74 41467.59 47560.66 2024-01-22 06:17:26.000 022 22492.69 151.74 41467.59 88888.00 2024-01-22 06:17:27.000 022 22492.71 151.74 41467.57 88888.00 2024-01-22 06:17:28.000 022 22492.68 151.74 41467.57 88888.00 2024-01-22 06:17:29.000 022 22492.61 151.72 41467.59 88888.00 2024-01-22 06:17:30.000 022 22492.58 151.67 41467.57 47560.68 2024-01-22 06:17:31.000 022 22492.60 151.64 41467.53 88888.00 2024-01-22 06:17:32.000 022 22492.60 151.66 41467.48 88888.00 2024-01-22 06:17:33.000 022 22492.59 151.71 41467.48 88888.00 2024-01-22 06:17:34.000 022 22492.58 151.76 41467.51 88888.00 2024-01-22 06:17:35.000 022 22492.58 151.79 41467.48 47560.68 2024-01-22 06:17:36.000 022 22492.59 151.80 41467.39 88888.00 2024-01-22 06:17:37.000 022 22492.60 151.80 41467.39 88888.00 2024-01-22 06:17:38.000 022 22492.60 151.82 41467.48 88888.00 2024-01-22 06:17:39.000 022 22492.58 151.85 41467.50 88888.00 2024-01-22 06:17:40.000 022 22492.58 151.88 41467.46 47560.69 2024-01-22 06:17:41.000 022 22492.60 151.90 41467.46 88888.00 2024-01-22 06:17:42.000 022 22492.60 151.89 41467.47 88888.00 2024-01-22 06:17:43.000 022 22492.58 151.88 41467.48 88888.00 2024-01-22 06:17:44.000 022 22492.58 151.89 41467.52 88888.00 2024-01-22 06:17:45.000 022 22492.62 151.90 41467.56 47560.69 2024-01-22 06:17:46.000 022 22492.66 151.89 41467.54 88888.00 2024-01-22 06:17:47.000 022 22492.66 151.86 41467.51 88888.00 2024-01-22 06:17:48.000 022 22492.66 151.81 41467.50 88888.00 2024-01-22 06:17:49.000 022 22492.69 151.83 41467.51 88888.00 2024-01-22 06:17:50.000 022 22492.67 151.86 41467.50 47560.73 2024-01-22 06:17:51.000 022 22492.62 151.82 41467.50 88888.00 2024-01-22 06:17:52.000 022 22492.63 151.78 41467.59 88888.00 2024-01-22 06:17:53.000 022 22492.66 151.74 41467.64 88888.00 2024-01-22 06:17:54.000 022 22492.59 151.70 41467.59 88888.00 2024-01-22 06:17:55.000 022 22492.51 151.71 41467.59 47560.76 2024-01-22 06:17:56.000 022 22492.55 151.73 41467.63 88888.00 2024-01-22 06:17:57.000 022 22492.63 151.75 41467.63 88888.00 2024-01-22 06:17:58.000 022 22492.66 151.78 41467.62 88888.00 2024-01-22 06:17:59.000 022 22492.65 151.78 41467.63 88888.00 2024-01-22 06:18:00.000 022 22492.66 151.78 41467.64 47560.74 2024-01-22 06:18:01.000 022 22492.67 151.80 41467.61 88888.00 2024-01-22 06:18:02.000 022 22492.65 151.84 41467.52 88888.00 2024-01-22 06:18:03.000 022 22492.61 151.90 41467.45 88888.00 2024-01-22 06:18:04.000 022 22492.62 151.93 41467.46 88888.00 2024-01-22 06:18:05.000 022 22492.64 151.91 41467.51 47560.74 2024-01-22 06:18:06.000 022 22492.63 151.86 41467.56 88888.00 2024-01-22 06:18:07.000 022 22492.60 151.83 41467.55 88888.00 2024-01-22 06:18:08.000 022 22492.64 151.82 41467.55 88888.00 2024-01-22 06:18:09.000 022 22492.74 151.86 41467.62 88888.00 2024-01-22 06:18:10.000 022 22492.80 151.87 41467.62 47560.77 2024-01-22 06:18:11.000 022 22492.82 151.81 41467.50 88888.00 2024-01-22 06:18:12.000 022 22492.88 151.76 41467.45 88888.00 2024-01-22 06:18:13.000 022 22492.99 151.81 41467.57 88888.00 2024-01-22 06:18:14.000 022 22493.06 151.84 41467.66 88888.00 2024-01-22 06:18:15.000 022 22493.03 151.79 41467.56 47560.82 2024-01-22 06:18:16.000 022 22492.96 151.74 41467.45 88888.00 2024-01-22 06:18:17.000 022 22492.91 151.75 41467.43 88888.00 2024-01-22 06:18:18.000 022 22492.88 151.73 41467.43 88888.00 2024-01-22 06:18:19.000 022 22492.86 151.66 41467.42 88888.00 2024-01-22 06:18:20.000 022 22492.84 151.62 41467.47 47560.80 2024-01-22 06:18:21.000 022 22492.78 151.64 41467.52 88888.00 2024-01-22 06:18:22.000 022 22492.72 151.69 41467.49 88888.00 2024-01-22 06:18:23.000 022 22492.69 151.73 41467.48 88888.00 2024-01-22 06:18:24.000 022 22492.69 151.75 41467.55 88888.00 2024-01-22 06:18:25.000 022 22492.73 151.80 41467.63 47560.73 2024-01-22 06:18:26.000 022 22492.76 151.81 41467.65 88888.00 2024-01-22 06:18:27.000 022 22492.72 151.78 41467.63 88888.00 2024-01-22 06:18:28.000 022 22492.65 151.79 41467.67 88888.00 2024-01-22 06:18:29.000 022 22492.64 151.83 41467.73 88888.00 2024-01-22 06:18:30.000 022 22492.69 151.89 41467.77 47560.68 2024-01-22 06:18:31.000 022 22492.73 151.94 41467.81 88888.00 2024-01-22 06:18:32.000 022 22492.70 151.95 41467.82 88888.00 2024-01-22 06:18:33.000 022 22492.68 151.94 41467.80 88888.00 2024-01-22 06:18:34.000 022 22492.70 151.92 41467.75 88888.00 2024-01-22 06:18:35.000 022 22492.71 151.91 41467.70 47560.71 2024-01-22 06:18:36.000 022 22492.70 151.90 41467.66 88888.00 2024-01-22 06:18:37.000 022 22492.71 151.85 41467.59 88888.00 2024-01-22 06:18:38.000 022 22492.72 151.80 41467.50 88888.00 2024-01-22 06:18:39.000 022 22492.75 151.82 41467.50 88888.00 2024-01-22 06:18:40.000 022 22492.81 151.87 41467.60 47560.78 2024-01-22 06:18:41.000 022 22492.84 151.87 41467.75 88888.00 2024-01-22 06:18:42.000 022 22492.85 151.83 41467.79 88888.00 2024-01-22 06:18:43.000 022 22492.89 151.79 41467.69 88888.00 2024-01-22 06:18:44.000 022 22492.94 151.76 41467.64 88888.00 2024-01-22 06:18:45.000 022 22492.94 151.74 41467.62 47560.81 2024-01-22 06:18:46.000 022 22492.92 151.68 41467.60 88888.00 2024-01-22 06:18:47.000 022 22492.94 151.68 41467.68 88888.00 2024-01-22 06:18:48.000 022 22493.03 151.75 41467.77 88888.00 2024-01-22 06:18:49.000 022 22493.06 151.79 41467.75 88888.00 2024-01-22 06:18:50.000 022 22492.98 151.78 41467.69 47560.77 2024-01-22 06:18:51.000 022 22492.86 151.75 41467.64 88888.00 2024-01-22 06:18:52.000 022 22492.76 151.76 41467.63 88888.00 2024-01-22 06:18:53.000 022 22492.72 151.84 41467.66 88888.00 2024-01-22 06:18:54.000 022 22492.71 151.90 41467.63 88888.00 2024-01-22 06:18:55.000 022 22492.69 151.90 41467.59 47560.73 2024-01-22 06:18:56.000 022 22492.65 151.91 41467.63 88888.00 2024-01-22 06:18:57.000 022 22492.62 151.97 41467.66 88888.00 2024-01-22 06:18:58.000 022 22492.59 152.02 41467.64 88888.00 2024-01-22 06:18:59.000 022 22492.58 152.03 41467.65 88888.00 2024-01-22 06:19:00.000 022 22492.57 152.03 41467.69 47560.70 2024-01-22 06:19:01.000 022 22492.53 152.02 41467.74 88888.00 2024-01-22 06:19:02.000 022 22492.52 152.00 41467.77 88888.00 2024-01-22 06:19:03.000 022 22492.56 152.00 41467.78 88888.00 2024-01-22 06:19:04.000 022 22492.62 152.06 41467.78 88888.00 2024-01-22 06:19:05.000 022 22492.62 152.12 41467.72 47560.75 2024-01-22 06:19:06.000 022 22492.62 152.11 41467.64 88888.00 2024-01-22 06:19:07.000 022 22492.64 152.08 41467.63 88888.00 2024-01-22 06:19:08.000 022 22492.64 152.01 41467.59 88888.00 2024-01-22 06:19:09.000 022 22492.65 151.94 41467.47 88888.00 2024-01-22 06:19:10.000 022 22492.70 151.93 41467.44 47560.79 2024-01-22 06:19:11.000 022 22492.80 151.98 41467.50 88888.00 2024-01-22 06:19:12.000 022 22492.86 151.99 41467.52 88888.00 2024-01-22 06:19:13.000 022 22492.82 151.96 41467.56 88888.00 2024-01-22 06:19:14.000 022 22492.77 151.94 41467.65 88888.00 2024-01-22 06:19:15.000 022 22492.78 151.94 41467.69 47560.81 2024-01-22 06:19:16.000 022 22492.82 151.93 41467.63 88888.00 2024-01-22 06:19:17.000 022 22492.78 151.90 41467.56 88888.00 2024-01-22 06:19:18.000 022 22492.72 151.90 41467.58 88888.00 2024-01-22 06:19:19.000 022 22492.73 151.93 41467.63 88888.00 2024-01-22 06:19:20.000 022 22492.83 151.95 41467.67 47560.83 2024-01-22 06:19:21.000 022 22492.91 151.92 41467.65 88888.00 2024-01-22 06:19:22.000 022 22492.92 151.89 41467.59 88888.00 2024-01-22 06:19:23.000 022 22492.92 151.90 41467.56 88888.00 2024-01-22 06:19:24.000 022 22492.93 151.90 41467.55 88888.00 2024-01-22 06:19:25.000 022 22492.90 151.88 41467.52 47560.85 2024-01-22 06:19:26.000 022 22492.86 151.89 41467.57 88888.00 2024-01-22 06:19:27.000 022 22492.87 151.90 41467.63 88888.00 2024-01-22 06:19:28.000 022 22492.94 151.91 41467.57 88888.00 2024-01-22 06:19:29.000 022 22492.98 151.94 41467.48 88888.00 2024-01-22 06:19:30.000 022 22492.93 151.93 41467.43 47560.83 2024-01-22 06:19:31.000 022 22492.87 151.91 41467.39 88888.00 2024-01-22 06:19:32.000 022 22492.90 151.92 41467.43 88888.00 2024-01-22 06:19:33.000 022 22492.92 151.93 41467.50 88888.00 2024-01-22 06:19:34.000 022 22492.85 151.92 41467.46 88888.00 2024-01-22 06:19:35.000 022 22492.78 151.94 41467.43 47560.76 2024-01-22 06:19:36.000 022 22492.74 152.02 41467.49 88888.00 2024-01-22 06:19:37.000 022 22492.74 152.09 41467.54 88888.00 2024-01-22 06:19:38.000 022 22492.75 152.09 41467.47 88888.00 2024-01-22 06:19:39.000 022 22492.76 152.03 41467.36 88888.00 2024-01-22 06:19:40.000 022 22492.76 151.99 41467.31 47560.79 2024-01-22 06:19:41.000 022 22492.76 151.96 41467.34 88888.00 2024-01-22 06:19:42.000 022 22492.76 151.96 41467.40 88888.00 2024-01-22 06:19:43.000 022 22492.78 152.00 41467.47 88888.00 2024-01-22 06:19:44.000 022 22492.80 152.01 41467.52 88888.00 2024-01-22 06:19:45.000 022 22492.77 151.97 41467.52 47560.77 2024-01-22 06:19:46.000 022 22492.72 151.96 41467.52 88888.00 2024-01-22 06:19:47.000 022 22492.73 151.96 41467.53 88888.00 2024-01-22 06:19:48.000 022 22492.75 151.97 41467.54 88888.00 2024-01-22 06:19:49.000 022 22492.72 151.95 41467.49 88888.00 2024-01-22 06:19:50.000 022 22492.68 151.91 41467.36 47560.80 2024-01-22 06:19:51.000 022 22492.65 151.89 41467.30 88888.00 2024-01-22 06:19:52.000 022 22492.65 151.91 41467.32 88888.00 2024-01-22 06:19:53.000 022 22492.65 151.91 41467.34 88888.00 2024-01-22 06:19:54.000 022 22492.68 151.91 41467.36 88888.00 2024-01-22 06:19:55.000 022 22492.74 151.91 41467.38 47560.84 2024-01-22 06:19:56.000 022 22492.78 151.86 41467.37 88888.00 2024-01-22 06:19:57.000 022 22492.81 151.80 41467.36 88888.00 2024-01-22 06:19:58.000 022 22492.84 151.78 41467.40 88888.00 2024-01-22 06:19:59.000 022 22492.87 151.79 41467.46 88888.00 2024-01-22 06:20:00.000 022 22492.88 151.78 41467.43 47560.87 2024-01-22 06:20:01.000 022 22492.89 151.79 41467.35 88888.00 2024-01-22 06:20:02.000 022 22492.92 151.81 41467.39 88888.00 2024-01-22 06:20:03.000 022 22492.94 151.80 41467.50 88888.00 2024-01-22 06:20:04.000 022 22492.93 151.83 41467.57 88888.00 2024-01-22 06:20:05.000 022 22492.90 151.88 41467.57 47560.85 2024-01-22 06:20:06.000 022 22492.86 151.87 41467.50 88888.00 2024-01-22 06:20:07.000 022 22492.86 151.83 41467.45 88888.00 2024-01-22 06:20:08.000 022 22492.90 151.82 41467.45 88888.00 2024-01-22 06:20:09.000 022 22492.91 151.85 41467.44 88888.00 2024-01-22 06:20:10.000 022 22492.91 151.89 41467.38 47560.83 2024-01-22 06:20:11.000 022 22492.89 151.89 41467.33 88888.00 2024-01-22 06:20:12.000 022 22492.84 151.87 41467.32 88888.00 2024-01-22 06:20:13.000 022 22492.80 151.86 41467.32 88888.00 2024-01-22 06:20:14.000 022 22492.78 151.85 41467.34 88888.00 2024-01-22 06:20:15.000 022 22492.75 151.84 41467.34 47560.85 2024-01-22 06:20:16.000 022 22492.76 151.85 41467.34 88888.00 2024-01-22 06:20:17.000 022 22492.75 151.84 41467.36 88888.00 2024-01-22 06:20:18.000 022 22492.72 151.86 41467.41 88888.00 2024-01-22 06:20:19.000 022 22492.69 151.91 41467.45 88888.00 2024-01-22 06:20:20.000 022 22492.69 151.92 41467.43 47560.86 2024-01-22 06:20:21.000 022 22492.69 151.89 41467.39 88888.00 2024-01-22 06:20:22.000 022 22492.71 151.87 41467.38 88888.00 2024-01-22 06:20:23.000 022 22492.72 151.86 41467.36 88888.00 2024-01-22 06:20:24.000 022 22492.75 151.88 41467.38 88888.00 2024-01-22 06:20:25.000 022 22492.76 151.88 41467.41 47560.86 2024-01-22 06:20:26.000 022 22492.75 151.82 41467.44 88888.00 2024-01-22 06:20:27.000 022 22492.76 151.80 41467.56 88888.00 2024-01-22 06:20:28.000 022 22492.81 151.85 41467.62 88888.00 2024-01-22 06:20:29.000 022 22492.82 151.87 41467.55 88888.00 2024-01-22 06:20:30.000 022 22492.80 151.84 41467.51 47560.92 2024-01-22 06:20:31.000 022 22492.78 151.79 41467.48 88888.00 2024-01-22 06:20:32.000 022 22492.82 151.75 41467.41 88888.00 2024-01-22 06:20:33.000 022 22492.88 151.75 41467.44 88888.00 2024-01-22 06:20:34.000 022 22492.89 151.78 41467.56 88888.00 2024-01-22 06:20:35.000 022 22492.85 151.86 41467.62 47560.93 2024-01-22 06:20:36.000 022 22492.83 151.93 41467.59 88888.00 2024-01-22 06:20:37.000 022 22492.84 151.98 41467.58 88888.00 2024-01-22 06:20:38.000 022 22492.89 152.01 41467.62 88888.00 2024-01-22 06:20:39.000 022 22492.93 151.97 41467.56 88888.00 2024-01-22 06:20:40.000 022 22492.93 151.85 41467.48 47560.91 2024-01-22 06:20:41.000 022 22492.90 151.78 41467.50 88888.00 2024-01-22 06:20:42.000 022 22492.89 151.79 41467.53 88888.00 2024-01-22 06:20:43.000 022 22492.92 151.80 41467.54 88888.00 2024-01-22 06:20:44.000 022 22492.94 151.80 41467.56 88888.00 2024-01-22 06:20:45.000 022 22492.92 151.81 41467.56 47560.92 2024-01-22 06:20:46.000 022 22492.90 151.82 41467.56 88888.00 2024-01-22 06:20:47.000 022 22492.92 151.81 41467.57 88888.00 2024-01-22 06:20:48.000 022 22492.94 151.81 41467.57 88888.00 2024-01-22 06:20:49.000 022 22492.93 151.86 41467.63 88888.00 2024-01-22 06:20:50.000 022 22492.88 151.89 41467.68 47560.90 2024-01-22 06:20:51.000 022 22492.81 151.86 41467.61 88888.00 2024-01-22 06:20:52.000 022 22492.81 151.84 41467.54 88888.00 2024-01-22 06:20:53.000 022 22492.82 151.89 41467.60 88888.00 2024-01-22 06:20:54.000 022 22492.84 151.97 41467.70 88888.00 2024-01-22 06:20:55.000 022 22492.85 152.02 41467.69 47560.86 2024-01-22 06:20:56.000 022 22492.85 152.01 41467.61 88888.00 2024-01-22 06:20:57.000 022 22492.84 151.96 41467.55 88888.00 2024-01-22 06:20:58.000 022 22492.84 151.93 41467.51 88888.00 2024-01-22 06:20:59.000 022 22492.87 151.95 41467.57 88888.00 2024-01-22 06:21:00.000 022 22492.92 151.97 41467.71 47560.89 2024-01-22 06:21:01.000 022 22492.94 151.97 41467.77 88888.00 2024-01-22 06:21:02.000 022 22492.89 151.96 41467.67 88888.00 2024-01-22 06:21:03.000 022 22492.80 151.98 41467.61 88888.00 2024-01-22 06:21:04.000 022 22492.78 152.01 41467.61 88888.00 2024-01-22 06:21:05.000 022 22492.79 152.01 41467.57 47560.88 2024-01-22 06:21:06.000 022 22492.78 151.99 41467.47 88888.00 2024-01-22 06:21:07.000 022 22492.83 151.98 41467.40 88888.00 2024-01-22 06:21:08.000 022 22492.91 152.02 41467.42 88888.00 2024-01-22 06:21:09.000 022 22492.98 152.08 41467.50 88888.00 2024-01-22 06:21:10.000 022 22492.99 152.08 41467.53 47560.90 2024-01-22 06:21:11.000 022 22492.94 151.98 41467.44 88888.00 2024-01-22 06:21:12.000 022 22492.88 151.89 41467.29 88888.00 2024-01-22 06:21:13.000 022 22492.87 151.90 41467.19 88888.00 2024-01-22 06:21:14.000 022 22492.89 151.96 41467.19 88888.00 2024-01-22 06:21:15.000 022 22492.90 151.98 41467.26 47560.93 2024-01-22 06:21:16.000 022 22492.86 151.95 41467.36 88888.00 2024-01-22 06:21:17.000 022 22492.82 151.94 41467.51 88888.00 2024-01-22 06:21:18.000 022 22492.81 151.95 41467.61 88888.00 2024-01-22 06:21:19.000 022 22492.81 151.98 41467.65 88888.00 2024-01-22 06:21:20.000 022 22492.78 152.02 41467.69 47560.84 2024-01-22 06:21:21.000 022 22492.74 152.04 41467.70 88888.00 2024-01-22 06:21:22.000 022 22492.75 152.05 41467.70 88888.00 2024-01-22 06:21:23.000 022 22492.79 152.06 41467.69 88888.00 2024-01-22 06:21:24.000 022 22492.82 152.07 41467.63 88888.00 2024-01-22 06:21:25.000 022 22492.81 152.12 41467.57 47560.80 2024-01-22 06:21:26.000 022 22492.76 152.16 41467.54 88888.00 2024-01-22 06:21:27.000 022 22492.71 152.18 41467.48 88888.00 2024-01-22 06:21:28.000 022 22492.70 152.19 41467.40 88888.00 2024-01-22 06:21:29.000 022 22492.70 152.18 41467.34 88888.00 2024-01-22 06:21:30.000 022 22492.66 152.15 41467.36 47560.79 2024-01-22 06:21:31.000 022 22492.57 152.10 41467.41 88888.00 2024-01-22 06:21:32.000 022 22492.53 152.08 41467.47 88888.00 2024-01-22 06:21:33.000 022 22492.58 152.14 41467.59 88888.00 2024-01-22 06:21:34.000 022 22492.67 152.22 41467.72 88888.00 2024-01-22 06:21:35.000 022 22492.71 152.21 41467.82 47560.85 2024-01-22 06:21:36.000 022 22492.71 152.12 41467.86 88888.00 2024-01-22 06:21:37.000 022 22492.72 152.06 41467.82 88888.00 2024-01-22 06:21:38.000 022 22492.75 152.03 41467.71 88888.00 2024-01-22 06:21:39.000 022 22492.76 152.01 41467.63 88888.00 2024-01-22 06:21:40.000 022 22492.75 152.00 41467.60 47560.89 2024-01-22 06:21:41.000 022 22492.76 152.02 41467.60 88888.00 2024-01-22 06:21:42.000 022 22492.79 152.04 41467.61 88888.00 2024-01-22 06:21:43.000 022 22492.80 152.05 41467.53 88888.00 2024-01-22 06:21:44.000 022 22492.76 152.06 41467.44 88888.00 2024-01-22 06:21:45.000 022 22492.71 152.09 41467.45 47560.89 2024-01-22 06:21:46.000 022 22492.71 152.13 41467.54 88888.00 2024-01-22 06:21:47.000 022 22492.74 152.14 41467.57 88888.00 2024-01-22 06:21:48.000 022 22492.73 152.11 41467.53 88888.00 2024-01-22 06:21:49.000 022 22492.71 152.13 41467.47 88888.00 2024-01-22 06:21:50.000 022 22492.69 152.20 41467.45 47560.83 2024-01-22 06:21:51.000 022 22492.69 152.25 41467.46 88888.00 2024-01-22 06:21:52.000 022 22492.72 152.25 41467.47 88888.00 2024-01-22 06:21:53.000 022 22492.78 152.27 41467.48 88888.00 2024-01-22 06:21:54.000 022 22492.82 152.34 41467.54 88888.00 2024-01-22 06:21:55.000 022 22492.78 152.38 41467.61 47560.82 2024-01-22 06:21:56.000 022 22492.70 152.37 41467.62 88888.00 2024-01-22 06:21:57.000 022 22492.69 152.36 41467.60 88888.00 2024-01-22 06:21:58.000 022 22492.74 152.36 41467.56 88888.00 2024-01-22 06:21:59.000 022 22492.75 152.38 41467.52 88888.00 2024-01-22 06:22:00.000 022 22492.69 152.40 41467.50 47560.80 2024-01-22 06:22:01.000 022 22492.66 152.40 41467.52 88888.00 2024-01-22 06:22:02.000 022 22492.64 152.38 41467.54 88888.00 2024-01-22 06:22:03.000 022 22492.59 152.33 41467.42 88888.00 2024-01-22 06:22:04.000 022 22492.53 152.30 41467.30 88888.00 2024-01-22 06:22:05.000 022 22492.48 152.33 41467.31 47560.76 2024-01-22 06:22:06.000 022 22492.48 152.36 41467.35 88888.00 2024-01-22 06:22:07.000 022 22492.51 152.38 41467.37 88888.00 2024-01-22 06:22:08.000 022 22492.54 152.44 41467.41 88888.00 2024-01-22 06:22:09.000 022 22492.60 152.50 41467.51 88888.00 2024-01-22 06:22:10.000 022 22492.66 152.51 41467.59 47560.83 2024-01-22 06:22:11.000 022 22492.69 152.47 41467.52 88888.00 2024-01-22 06:22:12.000 022 22492.69 152.40 41467.38 88888.00 2024-01-22 06:22:13.000 022 22492.72 152.34 41467.34 88888.00 2024-01-22 06:22:14.000 022 22492.80 152.33 41467.38 88888.00 2024-01-22 06:22:15.000 022 22492.86 152.35 41467.43 47560.88 2024-01-22 06:22:16.000 022 22492.82 152.33 41467.41 88888.00 2024-01-22 06:22:17.000 022 22492.77 152.30 41467.38 88888.00 2024-01-22 06:22:18.000 022 22492.78 152.29 41467.36 88888.00 2024-01-22 06:22:19.000 022 22492.79 152.24 41467.30 88888.00 2024-01-22 06:22:20.000 022 22492.77 152.17 41467.19 47560.94 2024-01-22 06:22:21.000 022 22492.72 152.15 41467.09 88888.00 2024-01-22 06:22:22.000 022 22492.70 152.20 41467.03 88888.00 2024-01-22 06:22:23.000 022 22492.76 152.27 41467.02 88888.00 2024-01-22 06:22:24.000 022 22492.83 152.35 41467.05 88888.00 2024-01-22 06:22:25.000 022 22492.85 152.43 41467.12 47560.82 2024-01-22 06:22:26.000 022 22492.82 152.43 41467.17 88888.00 2024-01-22 06:22:27.000 022 22492.76 152.41 41467.14 88888.00 2024-01-22 06:22:28.000 022 22492.68 152.42 41467.09 88888.00 2024-01-22 06:22:29.000 022 22492.62 152.44 41467.07 88888.00 2024-01-22 06:22:30.000 022 22492.53 152.45 41467.07 47560.74 2024-01-22 06:22:31.000 022 22492.45 152.44 41467.07 88888.00 2024-01-22 06:22:32.000 022 22492.44 152.43 41467.08 88888.00 2024-01-22 06:22:33.000 022 22492.49 152.46 41467.13 88888.00 2024-01-22 06:22:34.000 022 22492.55 152.52 41467.19 88888.00 2024-01-22 06:22:35.000 022 22492.57 152.56 41467.18 47560.73 2024-01-22 06:22:36.000 022 22492.52 152.55 41467.11 88888.00 2024-01-22 06:22:37.000 022 22492.45 152.54 41467.08 88888.00 2024-01-22 06:22:38.000 022 22492.42 152.54 41467.06 88888.00 2024-01-22 06:22:39.000 022 22492.38 152.56 41467.05 88888.00 2024-01-22 06:22:40.000 022 22492.38 152.57 41467.10 47560.81 2024-01-22 06:22:41.000 022 22492.42 152.53 41467.20 88888.00 2024-01-22 06:22:42.000 022 22492.46 152.50 41467.28 88888.00 2024-01-22 06:22:43.000 022 22492.53 152.53 41467.32 88888.00 2024-01-22 06:22:44.000 022 22492.58 152.52 41467.25 88888.00 2024-01-22 06:22:45.000 022 22492.57 152.44 41467.14 47560.84 2024-01-22 06:22:46.000 022 22492.56 152.38 41467.11 88888.00 2024-01-22 06:22:47.000 022 22492.57 152.40 41467.20 88888.00 2024-01-22 06:22:48.000 022 22492.61 152.50 41467.34 88888.00 2024-01-22 06:22:49.000 022 22492.66 152.57 41467.43 88888.00 2024-01-22 06:22:50.000 022 22492.63 152.54 41467.38 47560.86 2024-01-22 06:22:51.000 022 22492.56 152.45 41467.31 88888.00 2024-01-22 06:22:52.000 022 22492.56 152.38 41467.27 88888.00 2024-01-22 06:22:53.000 022 22492.65 152.34 41467.25 88888.00 2024-01-22 06:22:54.000 022 22492.74 152.34 41467.23 88888.00 2024-01-22 06:22:55.000 022 22492.81 152.34 41467.27 47560.92 2024-01-22 06:22:56.000 022 22492.83 152.33 41467.32 88888.00 2024-01-22 06:22:57.000 022 22492.86 152.38 41467.37 88888.00 2024-01-22 06:22:58.000 022 22492.92 152.46 41467.46 88888.00 2024-01-22 06:22:59.000 022 22492.93 152.44 41467.50 88888.00 2024-01-22 06:23:00.000 022 22492.85 152.31 41467.43 47560.92 2024-01-22 06:23:01.000 022 22492.80 152.25 41467.35 88888.00 2024-01-22 06:23:02.000 022 22492.80 152.31 41467.36 88888.00 2024-01-22 06:23:03.000 022 22492.83 152.36 41467.39 88888.00 2024-01-22 06:23:04.000 022 22492.86 152.36 41467.38 88888.00 2024-01-22 06:23:05.000 022 22492.87 152.36 41467.37 47560.93 2024-01-22 06:23:06.000 022 22492.81 152.34 41467.34 88888.00 2024-01-22 06:23:07.000 022 22492.76 152.34 41467.27 88888.00 2024-01-22 06:23:08.000 022 22492.74 152.39 41467.24 88888.00 2024-01-22 06:23:09.000 022 22492.74 152.44 41467.22 88888.00 2024-01-22 06:23:10.000 022 22492.72 152.43 41467.21 47560.88 2024-01-22 06:23:11.000 022 22492.68 152.40 41467.27 88888.00 2024-01-22 06:23:12.000 022 22492.65 152.41 41467.38 88888.00 2024-01-22 06:23:13.000 022 22492.64 152.50 41467.46 88888.00 2024-01-22 06:23:14.000 022 22492.64 152.56 41467.48 88888.00 2024-01-22 06:23:15.000 022 22492.66 152.58 41467.49 47560.91 2024-01-22 06:23:16.000 022 22492.69 152.55 41467.47 88888.00 2024-01-22 06:23:17.000 022 22492.72 152.45 41467.37 88888.00 2024-01-22 06:23:18.000 022 22492.68 152.33 41467.31 88888.00 2024-01-22 06:23:19.000 022 22492.62 152.28 41467.36 88888.00 2024-01-22 06:23:20.000 022 22492.60 152.31 41467.45 47560.90 2024-01-22 06:23:21.000 022 22492.67 152.37 41467.49 88888.00 2024-01-22 06:23:22.000 022 22492.72 152.41 41467.48 88888.00 2024-01-22 06:23:23.000 022 22492.71 152.41 41467.43 88888.00 2024-01-22 06:23:24.000 022 22492.72 152.39 41467.37 88888.00 2024-01-22 06:23:25.000 022 22492.75 152.34 41467.35 47560.91 2024-01-22 06:23:26.000 022 22492.73 152.27 41467.35 88888.00 2024-01-22 06:23:27.000 022 22492.69 152.23 41467.34 88888.00 2024-01-22 06:23:28.000 022 22492.72 152.26 41467.35 88888.00 2024-01-22 06:23:29.000 022 22492.82 152.32 41467.40 88888.00 2024-01-22 06:23:30.000 022 22492.92 152.36 41467.41 47560.95 2024-01-22 06:23:31.000 022 22492.90 152.32 41467.35 88888.00 2024-01-22 06:23:32.000 022 22492.80 152.30 41467.32 88888.00 2024-01-22 06:23:33.000 022 22492.75 152.31 41467.35 88888.00 2024-01-22 06:23:34.000 022 22492.79 152.30 41467.34 88888.00 2024-01-22 06:23:35.000 022 22492.90 152.28 41467.34 47560.99 2024-01-22 06:23:36.000 022 22492.97 152.28 41467.36 88888.00 2024-01-22 06:23:37.000 022 22492.95 152.27 41467.32 88888.00 2024-01-22 06:23:38.000 022 22492.94 152.26 41467.31 88888.00 2024-01-22 06:23:39.000 022 22492.97 152.27 41467.39 88888.00 2024-01-22 06:23:40.000 022 22492.97 152.26 41467.43 47561.00 2024-01-22 06:23:41.000 022 22492.96 152.22 41467.37 88888.00 2024-01-22 06:23:42.000 022 22492.94 152.17 41467.35 88888.00 2024-01-22 06:23:43.000 022 22492.90 152.14 41467.38 88888.00 2024-01-22 06:23:44.000 022 22492.88 152.18 41467.40 88888.00 2024-01-22 06:23:45.000 022 22492.88 152.26 41467.38 47560.93 2024-01-22 06:23:46.000 022 22492.87 152.31 41467.41 88888.00 2024-01-22 06:23:47.000 022 22492.85 152.36 41467.51 88888.00 2024-01-22 06:23:48.000 022 22492.82 152.43 41467.54 88888.00 2024-01-22 06:23:49.000 022 22492.79 152.50 41467.50 88888.00 2024-01-22 06:23:50.000 022 22492.72 152.51 41467.49 47560.83 2024-01-22 06:23:51.000 022 22492.67 152.52 41467.50 88888.00 2024-01-22 06:23:52.000 022 22492.66 152.57 41467.52 88888.00 2024-01-22 06:23:53.000 022 22492.64 152.63 41467.47 88888.00 2024-01-22 06:23:54.000 022 22492.59 152.64 41467.42 88888.00 2024-01-22 06:23:55.000 022 22492.56 152.64 41467.46 47560.77 2024-01-22 06:23:56.000 022 22492.55 152.68 41467.52 88888.00 2024-01-22 06:23:57.000 022 22492.53 152.73 41467.53 88888.00 2024-01-22 06:23:58.000 022 22492.50 152.73 41467.49 88888.00 2024-01-22 06:23:59.000 022 22492.51 152.68 41467.44 88888.00 2024-01-22 06:24:00.000 022 22492.55 152.63 41467.43 47560.78 2024-01-22 06:24:01.000 022 22492.57 152.59 41467.43 88888.00 2024-01-22 06:24:02.000 022 22492.59 152.55 41467.39 88888.00 2024-01-22 06:24:03.000 022 22492.68 152.58 41467.37 88888.00 2024-01-22 06:24:04.000 022 22492.77 152.61 41467.37 88888.00 2024-01-22 06:24:05.000 022 22492.78 152.60 41467.40 47560.87 2024-01-22 06:24:06.000 022 22492.75 152.54 41467.44 88888.00 2024-01-22 06:24:07.000 022 22492.77 152.50 41467.43 88888.00 2024-01-22 06:24:08.000 022 22492.84 152.50 41467.39 88888.00 2024-01-22 06:24:09.000 022 22492.90 152.46 41467.37 88888.00 2024-01-22 06:24:10.000 022 22492.92 152.41 41467.38 47560.96 2024-01-22 06:24:11.000 022 22492.93 152.43 41467.38 88888.00 2024-01-22 06:24:12.000 022 22493.00 152.50 41467.40 88888.00 2024-01-22 06:24:13.000 022 22493.08 152.53 41467.47 88888.00 2024-01-22 06:24:14.000 022 22493.12 152.52 41467.52 88888.00 2024-01-22 06:24:15.000 022 22493.10 152.46 41467.44 47560.99 2024-01-22 06:24:16.000 022 22493.07 152.35 41467.29 88888.00 2024-01-22 06:24:17.000 022 22493.07 152.32 41467.23 88888.00 2024-01-22 06:24:18.000 022 22493.07 152.34 41467.35 88888.00 2024-01-22 06:24:19.000 022 22493.08 152.38 41467.50 88888.00 2024-01-22 06:24:20.000 022 22493.09 152.42 41467.57 47560.99 2024-01-22 06:24:21.000 022 22493.08 152.47 41467.58 88888.00 2024-01-22 06:24:22.000 022 22493.06 152.51 41467.62 88888.00 2024-01-22 06:24:23.000 022 22493.03 152.48 41467.63 88888.00 2024-01-22 06:24:24.000 022 22493.00 152.41 41467.54 88888.00 2024-01-22 06:24:25.000 022 22493.02 152.38 41467.46 47560.96 2024-01-22 06:24:26.000 022 22493.02 152.43 41467.38 88888.00 2024-01-22 06:24:27.000 022 22492.96 152.49 41467.30 88888.00 2024-01-22 06:24:28.000 022 22492.89 152.55 41467.31 88888.00 2024-01-22 06:24:29.000 022 22492.89 152.64 41467.41 88888.00 2024-01-22 06:24:30.000 022 22492.91 152.70 41467.47 47560.92 2024-01-22 06:24:31.000 022 22492.92 152.73 41467.47 88888.00 2024-01-22 06:24:32.000 022 22492.92 152.74 41467.44 88888.00 2024-01-22 06:24:33.000 022 22492.89 152.73 41467.38 88888.00 2024-01-22 06:24:34.000 022 22492.85 152.74 41467.31 88888.00 2024-01-22 06:24:35.000 022 22492.85 152.75 41467.28 47560.91 2024-01-22 06:24:36.000 022 22492.89 152.75 41467.31 88888.00 2024-01-22 06:24:37.000 022 22492.90 152.77 41467.43 88888.00 2024-01-22 06:24:38.000 022 22492.88 152.79 41467.53 88888.00 2024-01-22 06:24:39.000 022 22492.82 152.79 41467.51 88888.00 2024-01-22 06:24:40.000 022 22492.74 152.77 41467.44 47560.90 2024-01-22 06:24:41.000 022 22492.72 152.70 41467.36 88888.00 2024-01-22 06:24:42.000 022 22492.78 152.64 41467.31 88888.00 2024-01-22 06:24:43.000 022 22492.87 152.61 41467.31 88888.00 2024-01-22 06:24:44.000 022 22492.93 152.60 41467.32 88888.00 2024-01-22 06:24:45.000 022 22492.93 152.59 41467.38 47560.97 2024-01-22 06:24:46.000 022 22492.88 152.58 41467.45 88888.00 2024-01-22 06:24:47.000 022 22492.90 152.56 41467.49 88888.00 2024-01-22 06:24:48.000 022 22492.97 152.52 41467.43 88888.00 2024-01-22 06:24:49.000 022 22493.02 152.48 41467.31 88888.00 2024-01-22 06:24:50.000 022 22493.02 152.47 41467.27 47561.02 2024-01-22 06:24:51.000 022 22493.02 152.47 41467.34 88888.00 2024-01-22 06:24:52.000 022 22493.04 152.48 41467.44 88888.00 2024-01-22 06:24:53.000 022 22493.04 152.53 41467.47 88888.00 2024-01-22 06:24:54.000 022 22493.04 152.57 41467.46 88888.00 2024-01-22 06:24:55.000 022 22493.06 152.58 41467.43 47561.05 2024-01-22 06:24:56.000 022 22493.10 152.54 41467.36 88888.00 2024-01-22 06:24:57.000 022 22493.10 152.50 41467.31 88888.00 2024-01-22 06:24:58.000 022 22493.06 152.51 41467.35 88888.00 2024-01-22 06:24:59.000 022 22493.03 152.50 41467.35 88888.00 2024-01-22 06:25:00.000 022 22493.05 152.46 41467.31 47561.07 2024-01-22 06:25:01.000 022 22493.10 152.47 41467.38 88888.00 2024-01-22 06:25:02.000 022 22493.18 152.50 41467.53 88888.00 2024-01-22 06:25:03.000 022 22493.26 152.51 41467.60 88888.00 2024-01-22 06:25:04.000 022 22493.30 152.54 41467.54 88888.00 2024-01-22 06:25:05.000 022 22493.28 152.54 41467.43 47561.06 2024-01-22 06:25:06.000 022 22493.27 152.50 41467.39 88888.00 2024-01-22 06:25:07.000 022 22493.26 152.50 41467.43 88888.00 2024-01-22 06:25:08.000 022 22493.22 152.51 41467.41 88888.00 2024-01-22 06:25:09.000 022 22493.22 152.54 41467.40 88888.00 2024-01-22 06:25:10.000 022 22493.25 152.58 41467.46 47561.00 2024-01-22 06:25:11.000 022 22493.25 152.63 41467.47 88888.00 2024-01-22 06:25:12.000 022 22493.19 152.66 41467.39 88888.00 2024-01-22 06:25:13.000 022 22493.13 152.65 41467.32 88888.00 2024-01-22 06:25:14.000 022 22493.08 152.65 41467.36 88888.00 2024-01-22 06:25:15.000 022 22493.00 152.61 41467.43 47560.95 2024-01-22 06:25:16.000 022 22492.91 152.54 41467.39 88888.00 2024-01-22 06:25:17.000 022 22492.89 152.53 41467.34 88888.00 2024-01-22 06:25:18.000 022 22492.91 152.62 41467.38 88888.00 2024-01-22 06:25:19.000 022 22492.92 152.71 41467.41 88888.00 2024-01-22 06:25:20.000 022 22492.91 152.74 41467.41 47560.93 2024-01-22 06:25:21.000 022 22492.87 152.73 41467.41 88888.00 2024-01-22 06:25:22.000 022 22492.82 152.71 41467.43 88888.00 2024-01-22 06:25:23.000 022 22492.80 152.68 41467.49 88888.00 2024-01-22 06:25:24.000 022 22492.80 152.65 41467.63 88888.00 2024-01-22 06:25:25.000 022 22492.83 152.65 41467.73 47560.96 2024-01-22 06:25:26.000 022 22492.87 152.65 41467.73 88888.00 2024-01-22 06:25:27.000 022 22492.90 152.63 41467.71 88888.00 2024-01-22 06:25:28.000 022 22492.91 152.57 41467.68 88888.00 2024-01-22 06:25:29.000 022 22492.90 152.51 41467.62 88888.00 2024-01-22 06:25:30.000 022 22492.89 152.48 41467.62 47561.06 2024-01-22 06:25:31.000 022 22492.92 152.47 41467.68 88888.00 2024-01-22 06:25:32.000 022 22492.94 152.46 41467.66 88888.00 2024-01-22 06:25:33.000 022 22492.93 152.45 41467.62 88888.00 2024-01-22 06:25:34.000 022 22492.95 152.46 41467.63 88888.00 2024-01-22 06:25:35.000 022 22493.02 152.44 41467.61 47561.10 2024-01-22 06:25:36.000 022 22493.10 152.40 41467.50 88888.00 2024-01-22 06:25:37.000 022 22493.15 152.40 41467.43 88888.00 2024-01-22 06:25:38.000 022 22493.12 152.41 41467.43 88888.00 2024-01-22 06:25:39.000 022 22493.06 152.38 41467.47 88888.00 2024-01-22 06:25:40.000 022 22493.02 152.34 41467.52 47561.05 2024-01-22 06:25:41.000 022 22493.05 152.32 41467.57 88888.00 2024-01-22 06:25:42.000 022 22493.08 152.36 41467.64 88888.00 2024-01-22 06:25:43.000 022 22493.08 152.45 41467.64 88888.00 2024-01-22 06:25:44.000 022 22493.07 152.53 41467.59 88888.00 2024-01-22 06:25:45.000 022 22493.07 152.57 41467.52 47560.99 2024-01-22 06:25:46.000 022 22493.04 152.59 41467.46 88888.00 2024-01-22 06:25:47.000 022 22492.98 152.57 41467.46 88888.00 2024-01-22 06:25:48.000 022 22492.94 152.59 41467.45 88888.00 2024-01-22 06:25:49.000 022 22492.90 152.61 41467.39 88888.00 2024-01-22 06:25:50.000 022 22492.86 152.57 41467.37 47560.98 2024-01-22 06:25:51.000 022 22492.85 152.54 41467.46 88888.00 2024-01-22 06:25:52.000 022 22492.89 152.62 41467.50 88888.00 2024-01-22 06:25:53.000 022 22492.88 152.71 41467.46 88888.00 2024-01-22 06:25:54.000 022 22492.83 152.73 41467.41 88888.00 2024-01-22 06:25:55.000 022 22492.78 152.71 41467.39 47560.94 2024-01-22 06:25:56.000 022 22492.76 152.69 41467.44 88888.00 2024-01-22 06:25:57.000 022 22492.82 152.69 41467.53 88888.00 2024-01-22 06:25:58.000 022 22492.91 152.70 41467.54 88888.00 2024-01-22 06:25:59.000 022 22492.92 152.73 41467.51 88888.00 2024-01-22 06:26:00.000 022 22492.86 152.74 41467.57 47560.94 2024-01-22 06:26:01.000 022 22492.85 152.74 41467.64 88888.00 2024-01-22 06:26:02.000 022 22492.90 152.71 41467.62 88888.00 2024-01-22 06:26:03.000 022 22492.95 152.66 41467.54 88888.00 2024-01-22 06:26:04.000 022 22492.95 152.58 41467.43 88888.00 2024-01-22 06:26:05.000 022 22492.95 152.52 41467.40 47561.02 2024-01-22 06:26:06.000 022 22493.01 152.50 41467.48 88888.00 2024-01-22 06:26:07.000 022 22493.09 152.52 41467.60 88888.00 2024-01-22 06:26:08.000 022 22493.16 152.55 41467.66 88888.00 2024-01-22 06:26:09.000 022 22493.19 152.54 41467.65 88888.00 2024-01-22 06:26:10.000 022 22493.18 152.51 41467.64 47561.07 2024-01-22 06:26:11.000 022 22493.15 152.48 41467.63 88888.00 2024-01-22 06:26:12.000 022 22493.12 152.47 41467.52 88888.00 2024-01-22 06:26:13.000 022 22493.10 152.46 41467.38 88888.00 2024-01-22 06:26:14.000 022 22493.12 152.46 41467.31 88888.00 2024-01-22 06:26:15.000 022 22493.20 152.48 41467.38 47561.09 2024-01-22 06:26:16.000 022 22493.28 152.48 41467.53 88888.00 2024-01-22 06:26:17.000 022 22493.27 152.47 41467.62 88888.00 2024-01-22 06:26:18.000 022 22493.22 152.50 41467.58 88888.00 2024-01-22 06:26:19.000 022 22493.18 152.53 41467.47 88888.00 2024-01-22 06:26:20.000 022 22493.14 152.54 41467.35 47561.02 2024-01-22 06:26:21.000 022 22493.11 152.57 41467.36 88888.00 2024-01-22 06:26:22.000 022 22493.08 152.62 41467.39 88888.00 2024-01-22 06:26:23.000 022 22493.02 152.66 41467.34 88888.00 2024-01-22 06:26:24.000 022 22492.98 152.69 41467.32 88888.00 2024-01-22 06:26:25.000 022 22492.96 152.68 41467.39 47560.98 2024-01-22 06:26:26.000 022 22492.97 152.64 41467.42 88888.00 2024-01-22 06:26:27.000 022 22493.00 152.65 41467.39 88888.00 2024-01-22 06:26:28.000 022 22492.99 152.67 41467.40 88888.00 2024-01-22 06:26:29.000 022 22492.93 152.69 41467.43 88888.00 2024-01-22 06:26:30.000 022 22492.90 152.70 41467.42 47560.93 2024-01-22 06:26:31.000 022 22492.89 152.71 41467.44 88888.00 2024-01-22 06:26:32.000 022 22492.87 152.71 41467.49 88888.00 2024-01-22 06:26:33.000 022 22492.91 152.72 41467.55 88888.00 2024-01-22 06:26:34.000 022 22493.00 152.74 41467.62 88888.00 2024-01-22 06:26:35.000 022 22493.07 152.73 41467.69 47560.97 2024-01-22 06:26:36.000 022 22493.08 152.70 41467.73 88888.00 2024-01-22 06:26:37.000 022 22493.04 152.64 41467.69 88888.00 2024-01-22 06:26:38.000 022 22493.03 152.55 41467.64 88888.00 2024-01-22 06:26:39.000 022 22493.05 152.53 41467.64 88888.00 2024-01-22 06:26:40.000 022 22493.06 152.58 41467.61 47561.01 2024-01-22 06:26:41.000 022 22493.08 152.66 41467.59 88888.00 2024-01-22 06:26:42.000 022 22493.10 152.75 41467.60 88888.00 2024-01-22 06:26:43.000 022 22493.10 152.79 41467.65 88888.00 2024-01-22 06:26:44.000 022 22493.08 152.80 41467.66 88888.00 2024-01-22 06:26:45.000 022 22493.09 152.79 41467.62 47561.04 2024-01-22 06:26:46.000 022 22493.10 152.78 41467.56 88888.00 2024-01-22 06:26:47.000 022 22493.10 152.75 41467.51 88888.00 2024-01-22 06:26:48.000 022 22493.14 152.73 41467.50 88888.00 2024-01-22 06:26:49.000 022 22493.17 152.76 41467.57 88888.00 2024-01-22 06:26:50.000 022 22493.16 152.83 41467.69 47561.04 2024-01-22 06:26:51.000 022 22493.15 152.82 41467.73 88888.00 2024-01-22 06:26:52.000 022 22493.13 152.78 41467.72 88888.00 2024-01-22 06:26:53.000 022 22493.07 152.76 41467.69 88888.00 2024-01-22 06:26:54.000 022 22493.03 152.80 41467.61 88888.00 2024-01-22 06:26:55.000 022 22493.05 152.81 41467.52 47561.00 2024-01-22 06:26:56.000 022 22493.07 152.77 41467.50 88888.00 2024-01-22 06:26:57.000 022 22493.06 152.75 41467.59 88888.00 2024-01-22 06:26:58.000 022 22493.03 152.79 41467.71 88888.00 2024-01-22 06:26:59.000 022 22493.00 152.82 41467.80 88888.00 2024-01-22 06:27:00.000 022 22492.99 152.80 41467.81 47561.00 2024-01-22 06:27:01.000 022 22492.98 152.78 41467.73 88888.00 2024-01-22 06:27:02.000 022 22492.96 152.79 41467.65 88888.00 2024-01-22 06:27:03.000 022 22492.92 152.78 41467.64 88888.00 2024-01-22 06:27:04.000 022 22492.92 152.75 41467.66 88888.00 2024-01-22 06:27:05.000 022 22492.95 152.76 41467.70 47560.99 2024-01-22 06:27:06.000 022 22492.94 152.78 41467.73 88888.00 2024-01-22 06:27:07.000 022 22492.85 152.81 41467.72 88888.00 2024-01-22 06:27:08.000 022 22492.79 152.84 41467.67 88888.00 2024-01-22 06:27:09.000 022 22492.81 152.87 41467.61 88888.00 2024-01-22 06:27:10.000 022 22492.84 152.89 41467.61 47560.97 2024-01-22 06:27:11.000 022 22492.87 152.91 41467.64 88888.00 2024-01-22 06:27:12.000 022 22492.91 152.91 41467.62 88888.00 2024-01-22 06:27:13.000 022 22492.97 152.86 41467.62 88888.00 2024-01-22 06:27:14.000 022 22492.99 152.85 41467.73 88888.00 2024-01-22 06:27:15.000 022 22492.94 152.91 41467.81 47560.99 2024-01-22 06:27:16.000 022 22492.89 152.96 41467.80 88888.00 2024-01-22 06:27:17.000 022 22492.88 152.97 41467.73 88888.00 2024-01-22 06:27:18.000 022 22492.89 152.94 41467.63 88888.00 2024-01-22 06:27:19.000 022 22492.87 152.89 41467.57 88888.00 2024-01-22 06:27:20.000 022 22492.84 152.88 41467.62 47560.99 2024-01-22 06:27:21.000 022 22492.89 152.90 41467.64 88888.00 2024-01-22 06:27:22.000 022 22492.93 152.90 41467.63 88888.00 2024-01-22 06:27:23.000 022 22492.93 152.93 41467.68 88888.00 2024-01-22 06:27:24.000 022 22492.95 152.97 41467.80 88888.00 2024-01-22 06:27:25.000 022 22493.01 152.96 41467.89 47561.04 2024-01-22 06:27:26.000 022 22493.02 152.90 41467.86 88888.00 2024-01-22 06:27:27.000 022 22492.94 152.83 41467.75 88888.00 2024-01-22 06:27:28.000 022 22492.90 152.79 41467.65 88888.00 2024-01-22 06:27:29.000 022 22492.96 152.81 41467.61 88888.00 2024-01-22 06:27:30.000 022 22493.03 152.81 41467.64 47561.03 2024-01-22 06:27:31.000 022 22493.03 152.83 41467.73 88888.00 2024-01-22 06:27:32.000 022 22493.03 152.87 41467.83 88888.00 2024-01-22 06:27:33.000 022 22493.04 152.88 41467.90 88888.00 2024-01-22 06:27:34.000 022 22493.05 152.88 41467.94 88888.00 2024-01-22 06:27:35.000 022 22493.01 152.89 41467.90 47561.03 2024-01-22 06:27:36.000 022 22492.95 152.86 41467.80 88888.00 2024-01-22 06:27:37.000 022 22492.90 152.80 41467.65 88888.00 2024-01-22 06:27:38.000 022 22492.90 152.80 41467.55 88888.00 2024-01-22 06:27:39.000 022 22492.98 152.86 41467.59 88888.00 2024-01-22 06:27:40.000 022 22493.00 152.91 41467.63 47560.98 2024-01-22 06:27:41.000 022 22492.92 152.94 41467.62 88888.00 2024-01-22 06:27:42.000 022 22492.85 153.00 41467.65 88888.00 2024-01-22 06:27:43.000 022 22492.87 153.06 41467.73 88888.00 2024-01-22 06:27:44.000 022 22492.90 153.08 41467.75 88888.00 2024-01-22 06:27:45.000 022 22492.84 153.07 41467.68 47560.96 2024-01-22 06:27:46.000 022 22492.78 153.08 41467.64 88888.00 2024-01-22 06:27:47.000 022 22492.80 153.08 41467.64 88888.00 2024-01-22 06:27:48.000 022 22492.82 153.07 41467.57 88888.00 2024-01-22 06:27:49.000 022 22492.82 153.07 41467.49 88888.00 2024-01-22 06:27:50.000 022 22492.83 153.07 41467.53 47560.94 2024-01-22 06:27:51.000 022 22492.88 153.08 41467.59 88888.00 2024-01-22 06:27:52.000 022 22492.90 153.07 41467.56 88888.00 2024-01-22 06:27:53.000 022 22492.87 153.06 41467.51 88888.00 2024-01-22 06:27:54.000 022 22492.85 153.04 41467.54 88888.00 2024-01-22 06:27:55.000 022 22492.86 153.02 41467.62 47561.00 2024-01-22 06:27:56.000 022 22492.86 152.96 41467.68 88888.00 2024-01-22 06:27:57.000 022 22492.83 152.93 41467.71 88888.00 2024-01-22 06:27:58.000 022 22492.85 152.95 41467.66 88888.00 2024-01-22 06:27:59.000 022 22492.90 153.00 41467.56 88888.00 2024-01-22 06:28:00.000 022 22492.88 152.98 41467.53 47561.01 2024-01-22 06:28:01.000 022 22492.84 152.89 41467.53 88888.00 2024-01-22 06:28:02.000 022 22492.84 152.83 41467.54 88888.00 2024-01-22 06:28:03.000 022 22492.86 152.83 41467.59 88888.00 2024-01-22 06:28:04.000 022 22492.87 152.85 41467.61 88888.00 2024-01-22 06:28:05.000 022 22492.92 152.88 41467.64 47561.02 2024-01-22 06:28:06.000 022 22492.99 152.89 41467.69 88888.00 2024-01-22 06:28:07.000 022 22493.00 152.89 41467.67 88888.00 2024-01-22 06:28:08.000 022 22492.98 152.90 41467.64 88888.00 2024-01-22 06:28:09.000 022 22492.98 152.91 41467.62 88888.00 2024-01-22 06:28:10.000 022 22493.01 152.91 41467.63 47561.05 2024-01-22 06:28:11.000 022 22493.03 152.91 41467.71 88888.00 2024-01-22 06:28:12.000 022 22493.02 152.91 41467.78 88888.00 2024-01-22 06:28:13.000 022 22493.00 152.91 41467.76 88888.00 2024-01-22 06:28:14.000 022 22493.02 152.94 41467.72 88888.00 2024-01-22 06:28:15.000 022 22493.06 152.94 41467.75 47561.03 2024-01-22 06:28:16.000 022 22493.06 152.87 41467.79 88888.00 2024-01-22 06:28:17.000 022 22493.05 152.81 41467.75 88888.00 2024-01-22 06:28:18.000 022 22493.07 152.82 41467.74 88888.00 2024-01-22 06:28:19.000 022 22493.09 152.84 41467.79 88888.00 2024-01-22 06:28:20.000 022 22493.06 152.82 41467.79 47561.03 2024-01-22 06:28:21.000 022 22493.02 152.82 41467.73 88888.00 2024-01-22 06:28:22.000 022 22493.00 152.85 41467.72 88888.00 2024-01-22 06:28:23.000 022 22493.03 152.93 41467.75 88888.00 2024-01-22 06:28:24.000 022 22493.08 153.01 41467.79 88888.00 2024-01-22 06:28:25.000 022 22493.10 153.01 41467.84 47561.01 2024-01-22 06:28:26.000 022 22493.09 152.97 41467.85 88888.00 2024-01-22 06:28:27.000 022 22493.08 152.94 41467.80 88888.00 2024-01-22 06:28:28.000 022 22493.03 152.95 41467.76 88888.00 2024-01-22 06:28:29.000 022 22492.96 152.99 41467.75 88888.00 2024-01-22 06:28:30.000 022 22492.95 153.00 41467.75 47561.05 2024-01-22 06:28:31.000 022 22492.99 152.99 41467.77 88888.00 2024-01-22 06:28:32.000 022 22493.00 152.97 41467.82 88888.00 2024-01-22 06:28:33.000 022 22492.96 152.97 41467.87 88888.00 2024-01-22 06:28:34.000 022 22492.91 152.97 41467.86 88888.00 2024-01-22 06:28:35.000 022 22492.92 152.93 41467.82 47561.05 2024-01-22 06:28:36.000 022 22492.96 152.86 41467.79 88888.00 2024-01-22 06:28:37.000 022 22492.97 152.84 41467.74 88888.00 2024-01-22 06:28:38.000 022 22492.98 152.93 41467.71 88888.00 2024-01-22 06:28:39.000 022 22493.01 153.01 41467.72 88888.00 2024-01-22 06:28:40.000 022 22493.07 153.02 41467.76 47561.06 2024-01-22 06:28:41.000 022 22493.12 153.01 41467.76 88888.00 2024-01-22 06:28:42.000 022 22493.10 153.00 41467.73 88888.00 2024-01-22 06:28:43.000 022 22493.05 153.01 41467.76 88888.00 2024-01-22 06:28:44.000 022 22493.01 153.02 41467.79 88888.00 2024-01-22 06:28:45.000 022 22493.00 153.01 41467.79 47561.02 2024-01-22 06:28:46.000 022 22493.05 153.00 41467.77 88888.00 2024-01-22 06:28:47.000 022 22493.08 153.02 41467.70 88888.00 2024-01-22 06:28:48.000 022 22493.09 153.06 41467.66 88888.00 2024-01-22 06:28:49.000 022 22493.10 153.11 41467.71 88888.00 2024-01-22 06:28:50.000 022 22493.12 153.14 41467.78 47561.03 2024-01-22 06:28:51.000 022 22493.11 153.10 41467.79 88888.00 2024-01-22 06:28:52.000 022 22493.06 153.06 41467.77 88888.00 2024-01-22 06:28:53.000 022 22492.99 153.10 41467.82 88888.00 2024-01-22 06:28:54.000 022 22492.97 153.16 41467.89 88888.00 2024-01-22 06:28:55.000 022 22492.99 153.17 41467.89 47561.05 2024-01-22 06:28:56.000 022 22492.98 153.19 41467.84 88888.00 2024-01-22 06:28:57.000 022 22492.97 153.21 41467.81 88888.00 2024-01-22 06:28:58.000 022 22492.99 153.18 41467.81 88888.00 2024-01-22 06:28:59.000 022 22493.01 153.12 41467.81 88888.00 2024-01-22 06:29:00.000 022 22493.01 153.07 41467.73 47561.03 2024-01-22 06:29:01.000 022 22493.02 153.06 41467.64 88888.00 2024-01-22 06:29:02.000 022 22493.01 153.06 41467.61 88888.00 2024-01-22 06:29:03.000 022 22492.97 153.09 41467.63 88888.00 2024-01-22 06:29:04.000 022 22492.89 153.11 41467.68 88888.00 2024-01-22 06:29:05.000 022 22492.90 153.11 41467.77 47561.05 2024-01-22 06:29:06.000 022 22492.97 153.10 41467.81 88888.00 2024-01-22 06:29:07.000 022 22493.01 153.03 41467.77 88888.00 2024-01-22 06:29:08.000 022 22493.03 152.99 41467.74 88888.00 2024-01-22 06:29:09.000 022 22493.03 153.01 41467.77 88888.00 2024-01-22 06:29:10.000 022 22493.01 153.02 41467.81 47561.09 2024-01-22 06:29:11.000 022 22493.00 153.03 41467.80 88888.00 2024-01-22 06:29:12.000 022 22493.02 153.03 41467.73 88888.00 2024-01-22 06:29:13.000 022 22493.08 153.03 41467.68 88888.00 2024-01-22 06:29:14.000 022 22493.13 153.02 41467.66 88888.00 2024-01-22 06:29:15.000 022 22493.12 153.00 41467.66 47561.13 2024-01-22 06:29:16.000 022 22493.09 153.00 41467.68 88888.00 2024-01-22 06:29:17.000 022 22493.07 153.00 41467.67 88888.00 2024-01-22 06:29:18.000 022 22493.06 153.00 41467.62 88888.00 2024-01-22 06:29:19.000 022 22493.03 153.01 41467.62 88888.00 2024-01-22 06:29:20.000 022 22493.00 153.05 41467.66 47561.11 2024-01-22 06:29:21.000 022 22493.02 153.03 41467.67 88888.00 2024-01-22 06:29:22.000 022 22493.06 153.01 41467.65 88888.00 2024-01-22 06:29:23.000 022 22493.10 153.05 41467.63 88888.00 2024-01-22 06:29:24.000 022 22493.12 153.06 41467.60 88888.00 2024-01-22 06:29:25.000 022 22493.11 153.05 41467.61 47561.08 2024-01-22 06:29:26.000 022 22493.10 153.10 41467.65 88888.00 2024-01-22 06:29:27.000 022 22493.11 153.17 41467.61 88888.00 2024-01-22 06:29:28.000 022 22493.13 153.18 41467.53 88888.00 2024-01-22 06:29:29.000 022 22493.11 153.17 41467.54 88888.00 2024-01-22 06:29:30.000 022 22493.10 153.20 41467.57 47561.09 2024-01-22 06:29:31.000 022 22493.08 153.24 41467.54 88888.00 2024-01-22 06:29:32.000 022 22493.03 153.24 41467.47 88888.00 2024-01-22 06:29:33.000 022 22493.02 153.19 41467.46 88888.00 2024-01-22 06:29:34.000 022 22493.05 153.17 41467.44 88888.00 2024-01-22 06:29:35.000 022 22493.06 153.19 41467.39 47561.05 2024-01-22 06:29:36.000 022 22493.08 153.22 41467.41 88888.00 2024-01-22 06:29:37.000 022 22493.12 153.24 41467.51 88888.00 2024-01-22 06:29:38.000 022 22493.15 153.23 41467.56 88888.00 2024-01-22 06:29:39.000 022 22493.16 153.22 41467.53 88888.00 2024-01-22 06:29:40.000 022 22493.15 153.18 41467.50 47561.16 2024-01-22 06:29:41.000 022 22493.15 153.15 41467.46 88888.00 2024-01-22 06:29:42.000 022 22493.16 153.11 41467.43 88888.00 2024-01-22 06:29:43.000 022 22493.15 153.07 41467.46 88888.00 2024-01-22 06:29:44.000 022 22493.15 153.09 41467.57 88888.00 2024-01-22 06:29:45.000 022 22493.19 153.07 41467.61 47561.17 2024-01-22 06:29:46.000 022 22493.25 153.03 41467.56 88888.00 2024-01-22 06:29:47.000 022 22493.29 153.01 41467.53 88888.00 2024-01-22 06:29:48.000 022 22493.27 153.01 41467.53 88888.00 2024-01-22 06:29:49.000 022 22493.28 153.01 41467.48 88888.00 2024-01-22 06:29:50.000 022 22493.33 152.98 41467.40 47561.16 2024-01-22 06:29:51.000 022 22493.35 152.97 41467.43 88888.00 2024-01-22 06:29:52.000 022 22493.36 152.99 41467.54 88888.00 2024-01-22 06:29:53.000 022 22493.39 153.02 41467.59 88888.00 2024-01-22 06:29:54.000 022 22493.40 153.05 41467.55 88888.00 2024-01-22 06:29:55.000 022 22493.40 153.07 41467.56 47561.18 2024-01-22 06:29:56.000 022 22493.39 153.10 41467.61 88888.00 2024-01-22 06:29:57.000 022 22493.34 153.09 41467.58 88888.00 2024-01-22 06:29:58.000 022 22493.27 153.08 41467.46 88888.00 2024-01-22 06:29:59.000 022 22493.24 153.07 41467.35 88888.00 2024-01-22 06:30:00.000 022 22493.22 153.06 41467.36 47561.18 2024-01-22 06:30:01.000 022 22493.16 153.11 41467.47 88888.00 2024-01-22 06:30:02.000 022 22493.19 153.18 41467.54 88888.00 2024-01-22 06:30:03.000 022 22493.27 153.24 41467.55 88888.00 2024-01-22 06:30:04.000 022 22493.31 153.23 41467.60 88888.00 2024-01-22 06:30:05.000 022 22493.24 153.13 41467.57 47561.20 2024-01-22 06:30:06.000 022 22493.14 153.06 41467.51 88888.00 2024-01-22 06:30:07.000 022 22493.10 153.09 41467.56 88888.00 2024-01-22 06:30:08.000 022 22493.19 153.15 41467.62 88888.00 2024-01-22 06:30:09.000 022 22493.32 153.19 41467.59 88888.00 2024-01-22 06:30:10.000 022 22493.35 153.17 41467.57 47561.27 2024-01-22 06:30:11.000 022 22493.35 153.14 41467.61 88888.00 2024-01-22 06:30:12.000 022 22493.37 153.09 41467.62 88888.00 2024-01-22 06:30:13.000 022 22493.38 153.05 41467.55 88888.00 2024-01-22 06:30:14.000 022 22493.39 153.07 41467.52 88888.00 2024-01-22 06:30:15.000 022 22493.41 153.09 41467.54 47561.31 2024-01-22 06:30:16.000 022 22493.47 153.07 41467.58 88888.00 2024-01-22 06:30:17.000 022 22493.54 153.04 41467.65 88888.00 2024-01-22 06:30:18.000 022 22493.57 152.99 41467.66 88888.00 2024-01-22 06:30:19.000 022 22493.56 152.97 41467.61 88888.00 2024-01-22 06:30:20.000 022 22493.55 153.03 41467.54 47561.33 2024-01-22 06:30:21.000 022 22493.56 153.09 41467.50 88888.00 2024-01-22 06:30:22.000 022 22493.59 153.08 41467.51 88888.00 2024-01-22 06:30:23.000 022 22493.60 153.08 41467.54 88888.00 2024-01-22 06:30:24.000 022 22493.57 153.11 41467.55 88888.00 2024-01-22 06:30:25.000 022 22493.53 153.09 41467.54 47561.32 2024-01-22 06:30:26.000 022 22493.51 153.04 41467.57 88888.00 2024-01-22 06:30:27.000 022 22493.48 153.04 41467.55 88888.00 2024-01-22 06:30:28.000 022 22493.45 153.10 41467.57 88888.00 2024-01-22 06:30:29.000 022 22493.44 153.16 41467.67 88888.00 2024-01-22 06:30:30.000 022 22493.42 153.13 41467.65 47561.32 2024-01-22 06:30:31.000 022 22493.38 153.05 41467.54 88888.00 2024-01-22 06:30:32.000 022 22493.34 153.05 41467.56 88888.00 2024-01-22 06:30:33.000 022 22493.37 153.12 41467.72 88888.00 2024-01-22 06:30:34.000 022 22493.44 153.16 41467.80 88888.00 2024-01-22 06:30:35.000 022 22493.49 153.10 41467.71 47561.29 2024-01-22 06:30:36.000 022 22493.52 153.04 41467.66 88888.00 2024-01-22 06:30:37.000 022 22493.49 153.10 41467.69 88888.00 2024-01-22 06:30:38.000 022 22493.43 153.19 41467.67 88888.00 2024-01-22 06:30:39.000 022 22493.41 153.20 41467.63 88888.00 2024-01-22 06:30:40.000 022 22493.43 153.15 41467.66 47561.31 2024-01-22 06:30:41.000 022 22493.41 153.09 41467.63 88888.00 2024-01-22 06:30:42.000 022 22493.35 153.07 41467.62 88888.00 2024-01-22 06:30:43.000 022 22493.40 153.12 41467.75 88888.00 2024-01-22 06:30:44.000 022 22493.49 153.16 41467.79 88888.00 2024-01-22 06:30:45.000 022 22493.52 153.12 41467.64 47561.31 2024-01-22 06:30:46.000 022 22493.47 153.08 41467.54 88888.00 2024-01-22 06:30:47.000 022 22493.42 153.11 41467.59 88888.00 2024-01-22 06:30:48.000 022 22493.39 153.14 41467.59 88888.00 2024-01-22 06:30:49.000 022 22493.34 153.07 41467.46 88888.00 2024-01-22 06:30:50.000 022 22493.31 152.98 41467.32 47561.34 2024-01-22 06:30:51.000 022 22493.37 152.92 41467.31 88888.00 2024-01-22 06:30:52.000 022 22493.44 152.88 41467.35 88888.00 2024-01-22 06:30:53.000 022 22493.47 152.90 41467.39 88888.00 2024-01-22 06:30:54.000 022 22493.47 152.97 41467.45 88888.00 2024-01-22 06:30:55.000 022 22493.43 152.94 41467.50 47561.34 2024-01-22 06:30:56.000 022 22493.36 152.84 41467.52 88888.00 2024-01-22 06:30:57.000 022 22493.35 152.79 41467.51 88888.00 2024-01-22 06:30:58.000 022 22493.40 152.79 41467.44 88888.00 2024-01-22 06:30:59.000 022 22493.45 152.83 41467.45 88888.00 2024-01-22 06:31:00.000 022 22493.42 152.85 41467.52 47561.32 2024-01-22 06:31:01.000 022 22493.36 152.82 41467.52 88888.00 2024-01-22 06:31:02.000 022 22493.35 152.80 41467.46 88888.00 2024-01-22 06:31:03.000 022 22493.34 152.82 41467.43 88888.00 2024-01-22 06:31:04.000 022 22493.31 152.87 41467.43 88888.00 2024-01-22 06:31:05.000 022 22493.30 152.87 41467.50 47561.34 2024-01-22 06:31:06.000 022 22493.30 152.82 41467.59 88888.00 2024-01-22 06:31:07.000 022 22493.25 152.80 41467.61 88888.00 2024-01-22 06:31:08.000 022 22493.20 152.78 41467.57 88888.00 2024-01-22 06:31:09.000 022 22493.24 152.74 41467.54 88888.00 2024-01-22 06:31:10.000 022 22493.33 152.71 41467.57 47561.36 2024-01-22 06:31:11.000 022 22493.39 152.70 41467.63 88888.00 2024-01-22 06:31:12.000 022 22493.40 152.69 41467.62 88888.00 2024-01-22 06:31:13.000 022 22493.39 152.69 41467.61 88888.00 2024-01-22 06:31:14.000 022 22493.38 152.70 41467.56 88888.00 2024-01-22 06:31:15.000 022 22493.38 152.72 41467.48 47561.41 2024-01-22 06:31:16.000 022 22493.38 152.74 41467.47 88888.00 2024-01-22 06:31:17.000 022 22493.37 152.71 41467.48 88888.00 2024-01-22 06:31:18.000 022 22493.36 152.69 41467.41 88888.00 2024-01-22 06:31:19.000 022 22493.35 152.74 41467.37 88888.00 2024-01-22 06:31:20.000 022 22493.34 152.82 41467.36 47561.39 2024-01-22 06:31:21.000 022 22493.37 152.84 41467.36 88888.00 2024-01-22 06:31:22.000 022 22493.44 152.82 41467.36 88888.00 2024-01-22 06:31:23.000 022 22493.44 152.80 41467.34 88888.00 2024-01-22 06:31:24.000 022 22493.40 152.81 41467.39 88888.00 2024-01-22 06:31:25.000 022 22493.36 152.79 41467.46 47561.33 2024-01-22 06:31:26.000 022 22493.33 152.76 41467.50 88888.00 2024-01-22 06:31:27.000 022 22493.31 152.75 41467.50 88888.00 2024-01-22 06:31:28.000 022 22493.28 152.73 41467.39 88888.00 2024-01-22 06:31:29.000 022 22493.26 152.71 41467.31 88888.00 2024-01-22 06:31:30.000 022 22493.29 152.71 41467.34 47561.33 2024-01-22 06:31:31.000 022 22493.34 152.68 41467.44 88888.00 2024-01-22 06:31:32.000 022 22493.39 152.69 41467.55 88888.00 2024-01-22 06:31:33.000 022 22493.42 152.70 41467.57 88888.00 2024-01-22 06:31:34.000 022 22493.47 152.67 41467.54 88888.00 2024-01-22 06:31:35.000 022 22493.50 152.65 41467.53 47561.37 2024-01-22 06:31:36.000 022 22493.47 152.63 41467.47 88888.00 2024-01-22 06:31:37.000 022 22493.45 152.60 41467.45 88888.00 2024-01-22 06:31:38.000 022 22493.47 152.61 41467.52 88888.00 2024-01-22 06:31:39.000 022 22493.50 152.64 41467.64 88888.00 2024-01-22 06:31:40.000 022 22493.52 152.70 41467.73 47561.36 2024-01-22 06:31:41.000 022 22493.53 152.74 41467.69 88888.00 2024-01-22 06:31:42.000 022 22493.52 152.75 41467.59 88888.00 2024-01-22 06:31:43.000 022 22493.52 152.78 41467.62 88888.00 2024-01-22 06:31:44.000 022 22493.52 152.83 41467.65 88888.00 2024-01-22 06:31:45.000 022 22493.47 152.81 41467.57 47561.32 2024-01-22 06:31:46.000 022 22493.42 152.77 41467.49 88888.00 2024-01-22 06:31:47.000 022 22493.42 152.76 41467.49 88888.00 2024-01-22 06:31:48.000 022 22493.40 152.74 41467.50 88888.00 2024-01-22 06:31:49.000 022 22493.36 152.77 41467.48 88888.00 2024-01-22 06:31:50.000 022 22493.33 152.79 41467.41 47561.34 2024-01-22 06:31:51.000 022 22493.31 152.75 41467.35 88888.00 2024-01-22 06:31:52.000 022 22493.34 152.72 41467.32 88888.00 2024-01-22 06:31:53.000 022 22493.40 152.74 41467.41 88888.00 2024-01-22 06:31:54.000 022 22493.45 152.75 41467.56 88888.00 2024-01-22 06:31:55.000 022 22493.48 152.71 41467.61 47561.34 2024-01-22 06:31:56.000 022 22493.45 152.66 41467.63 88888.00 2024-01-22 06:31:57.000 022 22493.41 152.65 41467.73 88888.00 2024-01-22 06:31:58.000 022 22493.38 152.63 41467.77 88888.00 2024-01-22 06:31:59.000 022 22493.40 152.68 41467.79 88888.00 2024-01-22 06:32:00.000 022 22493.42 152.74 41467.81 47561.33 2024-01-22 06:32:01.000 022 22493.41 152.74 41467.74 88888.00 2024-01-22 06:32:02.000 022 22493.39 152.72 41467.66 88888.00 2024-01-22 06:32:03.000 022 22493.39 152.76 41467.63 88888.00 2024-01-22 06:32:04.000 022 22493.42 152.79 41467.57 88888.00 2024-01-22 06:32:05.000 022 22493.39 152.75 41467.46 47561.28 2024-01-22 06:32:06.000 022 22493.31 152.71 41467.39 88888.00 2024-01-22 06:32:07.000 022 22493.28 152.74 41467.36 88888.00 2024-01-22 06:32:08.000 022 22493.32 152.83 41467.39 88888.00 2024-01-22 06:32:09.000 022 22493.35 152.88 41467.45 88888.00 2024-01-22 06:32:10.000 022 22493.33 152.85 41467.44 47561.24 2024-01-22 06:32:11.000 022 22493.30 152.81 41467.38 88888.00 2024-01-22 06:32:12.000 022 22493.27 152.75 41467.34 88888.00 2024-01-22 06:32:13.000 022 22493.27 152.69 41467.32 88888.00 2024-01-22 06:32:14.000 022 22493.30 152.66 41467.30 88888.00 2024-01-22 06:32:15.000 022 22493.30 152.67 41467.29 47561.29 2024-01-22 06:32:16.000 022 22493.29 152.69 41467.29 88888.00 2024-01-22 06:32:17.000 022 22493.31 152.67 41467.31 88888.00 2024-01-22 06:32:18.000 022 22493.34 152.64 41467.36 88888.00 2024-01-22 06:32:19.000 022 22493.39 152.66 41467.46 88888.00 2024-01-22 06:32:20.000 022 22493.44 152.70 41467.54 47561.26 2024-01-22 06:32:21.000 022 22493.43 152.68 41467.57 88888.00 2024-01-22 06:32:22.000 022 22493.38 152.64 41467.56 88888.00 2024-01-22 06:32:23.000 022 22493.37 152.57 41467.51 88888.00 2024-01-22 06:32:24.000 022 22493.41 152.50 41467.43 88888.00 2024-01-22 06:32:25.000 022 22493.43 152.50 41467.41 47561.35 2024-01-22 06:32:26.000 022 22493.41 152.50 41467.44 88888.00 2024-01-22 06:32:27.000 022 22493.38 152.48 41467.44 88888.00 2024-01-22 06:32:28.000 022 22493.36 152.47 41467.38 88888.00 2024-01-22 06:32:29.000 022 22493.35 152.48 41467.32 88888.00 2024-01-22 06:32:30.000 022 22493.32 152.47 41467.30 47561.28 2024-01-22 06:32:31.000 022 22493.29 152.46 41467.33 88888.00 2024-01-22 06:32:32.000 022 22493.29 152.50 41467.41 88888.00 2024-01-22 06:32:33.000 022 22493.29 152.59 41467.51 88888.00 2024-01-22 06:32:34.000 022 22493.24 152.66 41467.59 88888.00 2024-01-22 06:32:35.000 022 22493.18 152.67 41467.62 47561.26 2024-01-22 06:32:36.000 022 22493.17 152.63 41467.60 88888.00 2024-01-22 06:32:37.000 022 22493.12 152.60 41467.54 88888.00 2024-01-22 06:32:38.000 022 22493.09 152.61 41467.54 88888.00 2024-01-22 06:32:39.000 022 22493.14 152.59 41467.56 88888.00 2024-01-22 06:32:40.000 022 22493.16 152.55 41467.54 47561.23 2024-01-22 06:32:41.000 022 22493.13 152.53 41467.51 88888.00 2024-01-22 06:32:42.000 022 22493.16 152.58 41467.52 88888.00 2024-01-22 06:32:43.000 022 22493.21 152.63 41467.48 88888.00 2024-01-22 06:32:44.000 022 22493.17 152.62 41467.38 88888.00 2024-01-22 06:32:45.000 022 22493.08 152.57 41467.29 47561.21 2024-01-22 06:32:46.000 022 22493.05 152.56 41467.26 88888.00 2024-01-22 06:32:47.000 022 22493.05 152.59 41467.33 88888.00 2024-01-22 06:32:48.000 022 22493.05 152.63 41467.46 88888.00 2024-01-22 06:32:49.000 022 22493.06 152.68 41467.54 88888.00 2024-01-22 06:32:50.000 022 22493.07 152.72 41467.56 47561.18 2024-01-22 06:32:51.000 022 22493.05 152.72 41467.56 88888.00 2024-01-22 06:32:52.000 022 22493.00 152.72 41467.56 88888.00 2024-01-22 06:32:53.000 022 22492.98 152.76 41467.54 88888.00 2024-01-22 06:32:54.000 022 22492.99 152.79 41467.48 88888.00 2024-01-22 06:32:55.000 022 22493.00 152.82 41467.43 47561.13 2024-01-22 06:32:56.000 022 22493.02 152.85 41467.45 88888.00 2024-01-22 06:32:57.000 022 22493.03 152.83 41467.43 88888.00 2024-01-22 06:32:58.000 022 22493.04 152.79 41467.38 88888.00 2024-01-22 06:32:59.000 022 22493.07 152.78 41467.37 88888.00 2024-01-22 06:33:00.000 022 22493.09 152.79 41467.39 47561.12 2024-01-22 06:33:01.000 022 22493.06 152.72 41467.34 88888.00 2024-01-22 06:33:02.000 022 22493.02 152.62 41467.34 88888.00 2024-01-22 06:33:03.000 022 22493.03 152.61 41467.39 88888.00 2024-01-22 06:33:04.000 022 22493.04 152.65 41467.41 88888.00 2024-01-22 06:33:05.000 022 22493.06 152.68 41467.41 47561.13 2024-01-22 06:33:06.000 022 22493.10 152.69 41467.46 88888.00 2024-01-22 06:33:07.000 022 22493.12 152.68 41467.47 88888.00 2024-01-22 06:33:08.000 022 22493.10 152.69 41467.46 88888.00 2024-01-22 06:33:09.000 022 22493.07 152.72 41467.52 88888.00 2024-01-22 06:33:10.000 022 22493.04 152.68 41467.61 47561.12 2024-01-22 06:33:11.000 022 22493.00 152.61 41467.64 88888.00 2024-01-22 06:33:12.000 022 22492.98 152.62 41467.61 88888.00 2024-01-22 06:33:13.000 022 22492.97 152.66 41467.53 88888.00 2024-01-22 06:33:14.000 022 22492.96 152.65 41467.48 88888.00 2024-01-22 06:33:15.000 022 22492.96 152.66 41467.48 47561.06 2024-01-22 06:33:16.000 022 22492.95 152.69 41467.46 88888.00 2024-01-22 06:33:17.000 022 22492.98 152.67 41467.46 88888.00 2024-01-22 06:33:18.000 022 22493.03 152.65 41467.52 88888.00 2024-01-22 06:33:19.000 022 22493.03 152.68 41467.54 88888.00 2024-01-22 06:33:20.000 022 22492.97 152.72 41467.54 47561.06 2024-01-22 06:33:21.000 022 22492.91 152.74 41467.56 88888.00 2024-01-22 06:33:22.000 022 22492.93 152.77 41467.62 88888.00 2024-01-22 06:33:23.000 022 22493.00 152.85 41467.70 88888.00 2024-01-22 06:33:24.000 022 22493.05 152.92 41467.73 88888.00 2024-01-22 06:33:25.000 022 22493.02 152.93 41467.69 47561.03 2024-01-22 06:33:26.000 022 22492.98 152.92 41467.66 88888.00 2024-01-22 06:33:27.000 022 22492.94 152.90 41467.59 88888.00 2024-01-22 06:33:28.000 022 22492.88 152.87 41467.46 88888.00 2024-01-22 06:33:29.000 022 22492.87 152.89 41467.40 88888.00 2024-01-22 06:33:30.000 022 22492.90 152.93 41467.44 47561.02 2024-01-22 06:33:31.000 022 22492.90 152.96 41467.44 88888.00 2024-01-22 06:33:32.000 022 22492.88 152.97 41467.40 88888.00 2024-01-22 06:33:33.000 022 22492.90 152.96 41467.40 88888.00 2024-01-22 06:33:34.000 022 22492.93 152.95 41467.44 88888.00 2024-01-22 06:33:35.000 022 22492.95 152.92 41467.47 47561.02 2024-01-22 06:33:36.000 022 22492.91 152.84 41467.44 88888.00 2024-01-22 06:33:37.000 022 22492.85 152.76 41467.38 88888.00 2024-01-22 06:33:38.000 022 22492.83 152.77 41467.37 88888.00 2024-01-22 06:33:39.000 022 22492.87 152.83 41467.43 88888.00 2024-01-22 06:33:40.000 022 22492.90 152.85 41467.51 47560.99 2024-01-22 06:33:41.000 022 22492.86 152.82 41467.54 88888.00 2024-01-22 06:33:42.000 022 22492.82 152.79 41467.54 88888.00 2024-01-22 06:33:43.000 022 22492.82 152.77 41467.52 88888.00 2024-01-22 06:33:44.000 022 22492.85 152.76 41467.52 88888.00 2024-01-22 06:33:45.000 022 22492.85 152.80 41467.53 47560.97 2024-01-22 06:33:46.000 022 22492.81 152.86 41467.54 88888.00 2024-01-22 06:33:47.000 022 22492.78 152.89 41467.58 88888.00 2024-01-22 06:33:48.000 022 22492.76 152.89 41467.56 88888.00 2024-01-22 06:33:49.000 022 22492.73 152.90 41467.50 88888.00 2024-01-22 06:33:50.000 022 22492.72 152.94 41467.52 47560.96 2024-01-22 06:33:51.000 022 22492.72 152.97 41467.60 88888.00 2024-01-22 06:33:52.000 022 22492.67 152.93 41467.62 88888.00 2024-01-22 06:33:53.000 022 22492.64 152.88 41467.62 88888.00 2024-01-22 06:33:54.000 022 22492.68 152.89 41467.61 88888.00 2024-01-22 06:33:55.000 022 22492.73 152.92 41467.62 47560.92 2024-01-22 06:33:56.000 022 22492.75 152.95 41467.66 88888.00 2024-01-22 06:33:57.000 022 22492.75 152.99 41467.73 88888.00 2024-01-22 06:33:58.000 022 22492.73 152.99 41467.77 88888.00 2024-01-22 06:33:59.000 022 22492.71 152.95 41467.75 88888.00 2024-01-22 06:34:00.000 022 22492.69 152.91 41467.68 47560.90 2024-01-22 06:34:01.000 022 22492.68 152.88 41467.64 88888.00 2024-01-22 06:34:02.000 022 22492.68 152.88 41467.63 88888.00 2024-01-22 06:34:03.000 022 22492.68 152.89 41467.54 88888.00 2024-01-22 06:34:04.000 022 22492.71 152.89 41467.48 88888.00 2024-01-22 06:34:05.000 022 22492.76 152.93 41467.60 47560.88 2024-01-22 06:34:06.000 022 22492.77 152.98 41467.71 88888.00 2024-01-22 06:34:07.000 022 22492.72 152.98 41467.63 88888.00 2024-01-22 06:34:08.000 022 22492.69 152.95 41467.54 88888.00 2024-01-22 06:34:09.000 022 22492.72 152.95 41467.57 88888.00 2024-01-22 06:34:10.000 022 22492.75 152.97 41467.66 47560.87 2024-01-22 06:34:11.000 022 22492.73 152.97 41467.68 88888.00 2024-01-22 06:34:12.000 022 22492.69 152.98 41467.63 88888.00 2024-01-22 06:34:13.000 022 22492.69 153.02 41467.66 88888.00 2024-01-22 06:34:14.000 022 22492.69 153.10 41467.75 88888.00 2024-01-22 06:34:15.000 022 22492.67 153.16 41467.81 47560.84 2024-01-22 06:34:16.000 022 22492.65 153.15 41467.77 88888.00 2024-01-22 06:34:17.000 022 22492.63 153.07 41467.66 88888.00 2024-01-22 06:34:18.000 022 22492.63 153.06 41467.55 88888.00 2024-01-22 06:34:19.000 022 22492.66 153.13 41467.52 88888.00 2024-01-22 06:34:20.000 022 22492.70 153.15 41467.57 47560.83 2024-01-22 06:34:21.000 022 22492.72 153.12 41467.69 88888.00 2024-01-22 06:34:22.000 022 22492.70 153.14 41467.84 88888.00 2024-01-22 06:34:23.000 022 22492.69 153.17 41467.89 88888.00 2024-01-22 06:34:24.000 022 22492.75 153.16 41467.82 88888.00 2024-01-22 06:34:25.000 022 22492.82 153.10 41467.71 47560.89 2024-01-22 06:34:26.000 022 22492.81 153.04 41467.65 88888.00 2024-01-22 06:34:27.000 022 22492.78 153.00 41467.62 88888.00 2024-01-22 06:34:28.000 022 22492.83 153.01 41467.59 88888.00 2024-01-22 06:34:29.000 022 22492.92 153.06 41467.64 88888.00 2024-01-22 06:34:30.000 022 22492.96 153.04 41467.75 47560.89 2024-01-22 06:34:31.000 022 22492.95 152.97 41467.79 88888.00 2024-01-22 06:34:32.000 022 22492.96 152.96 41467.80 88888.00 2024-01-22 06:34:33.000 022 22492.98 153.05 41467.82 88888.00 2024-01-22 06:34:34.000 022 22492.99 153.10 41467.72 88888.00 2024-01-22 06:34:35.000 022 22492.96 153.09 41467.55 47560.89 2024-01-22 06:34:36.000 022 22492.91 153.08 41467.46 88888.00 2024-01-22 06:34:37.000 022 22492.90 153.12 41467.51 88888.00 2024-01-22 06:34:38.000 022 22492.94 153.19 41467.55 88888.00 2024-01-22 06:34:39.000 022 22492.96 153.21 41467.51 88888.00 2024-01-22 06:34:40.000 022 22492.94 153.22 41467.48 47560.89 2024-01-22 06:34:41.000 022 22492.93 153.22 41467.46 88888.00 2024-01-22 06:34:42.000 022 22492.94 153.18 41467.37 88888.00 2024-01-22 06:34:43.000 022 22492.98 153.11 41467.28 88888.00 2024-01-22 06:34:44.000 022 22493.01 153.09 41467.28 88888.00 2024-01-22 06:34:45.000 022 22492.99 153.10 41467.29 47560.91 2024-01-22 06:34:46.000 022 22492.94 153.09 41467.30 88888.00 2024-01-22 06:34:47.000 022 22492.93 153.09 41467.30 88888.00 2024-01-22 06:34:48.000 022 22492.98 153.10 41467.34 88888.00 2024-01-22 06:34:49.000 022 22493.05 153.11 41467.40 88888.00 2024-01-22 06:34:50.000 022 22493.08 153.11 41467.44 47560.91 2024-01-22 06:34:51.000 022 22493.06 153.11 41467.46 88888.00 2024-01-22 06:34:52.000 022 22493.02 153.07 41467.43 88888.00 2024-01-22 06:34:53.000 022 22492.99 153.05 41467.40 88888.00 2024-01-22 06:34:54.000 022 22493.00 153.13 41467.48 88888.00 2024-01-22 06:34:55.000 022 22493.00 153.21 41467.56 47560.89 2024-01-22 06:34:56.000 022 22492.97 153.22 41467.55 88888.00 2024-01-22 06:34:57.000 022 22492.95 153.19 41467.50 88888.00 2024-01-22 06:34:58.000 022 22492.96 153.17 41467.45 88888.00 2024-01-22 06:34:59.000 022 22492.94 153.17 41467.39 88888.00 2024-01-22 06:35:00.000 022 22492.90 153.16 41467.39 47560.94 2024-01-22 06:35:01.000 022 22492.88 153.16 41467.46 88888.00 2024-01-22 06:35:02.000 022 22492.85 153.18 41467.54 88888.00 2024-01-22 06:35:03.000 022 22492.84 153.21 41467.55 88888.00 2024-01-22 06:35:04.000 022 22492.89 153.21 41467.49 88888.00 2024-01-22 06:35:05.000 022 22492.96 153.20 41467.47 47560.93 2024-01-22 06:35:06.000 022 22492.98 153.17 41467.52 88888.00 2024-01-22 06:35:07.000 022 22492.97 153.14 41467.53 88888.00 2024-01-22 06:35:08.000 022 22492.94 153.16 41467.48 88888.00 2024-01-22 06:35:09.000 022 22492.91 153.19 41467.53 88888.00 2024-01-22 06:35:10.000 022 22492.86 153.20 41467.63 47560.92 2024-01-22 06:35:11.000 022 22492.82 153.20 41467.60 88888.00 2024-01-22 06:35:12.000 022 22492.80 153.20 41467.50 88888.00 2024-01-22 06:35:13.000 022 22492.82 153.24 41467.48 88888.00 2024-01-22 06:35:14.000 022 22492.85 153.31 41467.53 88888.00 2024-01-22 06:35:15.000 022 22492.83 153.31 41467.53 47560.90 2024-01-22 06:35:16.000 022 22492.77 153.22 41467.45 88888.00 2024-01-22 06:35:17.000 022 22492.72 153.12 41467.41 88888.00 2024-01-22 06:35:18.000 022 22492.72 153.11 41467.41 88888.00 2024-01-22 06:35:19.000 022 22492.76 153.19 41467.45 88888.00 2024-01-22 06:35:20.000 022 22492.80 153.26 41467.54 47560.90 2024-01-22 06:35:21.000 022 22492.80 153.31 41467.63 88888.00 2024-01-22 06:35:22.000 022 22492.81 153.31 41467.64 88888.00 2024-01-22 06:35:23.000 022 22492.78 153.26 41467.54 88888.00 2024-01-22 06:35:24.000 022 22492.74 153.21 41467.43 88888.00 2024-01-22 06:35:25.000 022 22492.77 153.19 41467.44 47560.97 2024-01-22 06:35:26.000 022 22492.85 153.19 41467.50 88888.00 2024-01-22 06:35:27.000 022 22492.87 153.15 41467.53 88888.00 2024-01-22 06:35:28.000 022 22492.84 153.13 41467.54 88888.00 2024-01-22 06:35:29.000 022 22492.85 153.15 41467.52 88888.00 2024-01-22 06:35:30.000 022 22492.90 153.14 41467.50 47560.95 2024-01-22 06:35:31.000 022 22492.95 153.09 41467.49 88888.00 2024-01-22 06:35:32.000 022 22492.92 153.03 41467.52 88888.00 2024-01-22 06:35:33.000 022 22492.87 153.04 41467.54 88888.00 2024-01-22 06:35:34.000 022 22492.90 153.07 41467.49 88888.00 2024-01-22 06:35:35.000 022 22492.94 153.07 41467.46 47560.95 2024-01-22 06:35:36.000 022 22492.94 153.06 41467.52 88888.00 2024-01-22 06:35:37.000 022 22492.92 153.07 41467.59 88888.00 2024-01-22 06:35:38.000 022 22492.88 153.09 41467.62 88888.00 2024-01-22 06:35:39.000 022 22492.81 153.11 41467.63 88888.00 2024-01-22 06:35:40.000 022 22492.78 153.11 41467.59 47560.93 2024-01-22 06:35:41.000 022 22492.77 153.12 41467.51 88888.00 2024-01-22 06:35:42.000 022 22492.75 153.15 41467.47 88888.00 2024-01-22 06:35:43.000 022 22492.74 153.16 41467.48 88888.00 2024-01-22 06:35:44.000 022 22492.78 153.15 41467.56 88888.00 2024-01-22 06:35:45.000 022 22492.81 153.15 41467.68 47560.95 2024-01-22 06:35:46.000 022 22492.83 153.16 41467.71 88888.00 2024-01-22 06:35:47.000 022 22492.82 153.13 41467.64 88888.00 2024-01-22 06:35:48.000 022 22492.82 153.11 41467.55 88888.00 2024-01-22 06:35:49.000 022 22492.80 153.11 41467.51 88888.00 2024-01-22 06:35:50.000 022 22492.78 153.11 41467.51 47561.01 2024-01-22 06:35:51.000 022 22492.78 153.11 41467.50 88888.00 2024-01-22 06:35:52.000 022 22492.79 153.13 41467.52 88888.00 2024-01-22 06:35:53.000 022 22492.81 153.15 41467.61 88888.00 2024-01-22 06:35:54.000 022 22492.82 153.16 41467.65 88888.00 2024-01-22 06:35:55.000 022 22492.84 153.13 41467.61 47560.97 2024-01-22 06:35:56.000 022 22492.88 153.12 41467.59 88888.00 2024-01-22 06:35:57.000 022 22492.90 153.13 41467.58 88888.00 2024-01-22 06:35:58.000 022 22492.88 153.13 41467.54 88888.00 2024-01-22 06:35:59.000 022 22492.85 153.10 41467.50 88888.00 2024-01-22 06:36:00.000 022 22492.84 153.08 41467.47 47560.94 2024-01-22 06:36:01.000 022 22492.85 153.11 41467.52 88888.00 2024-01-22 06:36:02.000 022 22492.87 153.15 41467.64 88888.00 2024-01-22 06:36:03.000 022 22492.88 153.20 41467.70 88888.00 2024-01-22 06:36:04.000 022 22492.88 153.21 41467.71 88888.00 2024-01-22 06:36:05.000 022 22492.85 153.17 41467.70 47560.98 2024-01-22 06:36:06.000 022 22492.81 153.12 41467.68 88888.00 2024-01-22 06:36:07.000 022 22492.82 153.07 41467.66 88888.00 2024-01-22 06:36:08.000 022 22492.85 153.08 41467.67 88888.00 2024-01-22 06:36:09.000 022 22492.86 153.16 41467.71 88888.00 2024-01-22 06:36:10.000 022 22492.86 153.24 41467.77 47560.98 2024-01-22 06:36:11.000 022 22492.88 153.26 41467.77 88888.00 2024-01-22 06:36:12.000 022 22492.91 153.24 41467.75 88888.00 2024-01-22 06:36:13.000 022 22492.90 153.21 41467.71 88888.00 2024-01-22 06:36:14.000 022 22492.86 153.18 41467.62 88888.00 2024-01-22 06:36:15.000 022 22492.87 153.16 41467.55 47560.97 2024-01-22 06:36:16.000 022 22492.92 153.14 41467.56 88888.00 2024-01-22 06:36:17.000 022 22492.95 153.11 41467.64 88888.00 2024-01-22 06:36:18.000 022 22492.98 153.09 41467.66 88888.00 2024-01-22 06:36:19.000 022 22492.99 153.10 41467.63 88888.00 2024-01-22 06:36:20.000 022 22492.97 153.07 41467.63 47561.03 2024-01-22 06:36:21.000 022 22492.93 153.01 41467.62 88888.00 2024-01-22 06:36:22.000 022 22492.89 152.96 41467.61 88888.00 2024-01-22 06:36:23.000 022 22492.88 152.93 41467.63 88888.00 2024-01-22 06:36:24.000 022 22492.94 152.91 41467.62 88888.00 2024-01-22 06:36:25.000 022 22492.99 152.93 41467.62 47561.02 2024-01-22 06:36:26.000 022 22492.95 152.99 41467.66 88888.00 2024-01-22 06:36:27.000 022 22492.87 153.03 41467.69 88888.00 2024-01-22 06:36:28.000 022 22492.85 153.04 41467.76 88888.00 2024-01-22 06:36:29.000 022 22492.89 153.06 41467.83 88888.00 2024-01-22 06:36:30.000 022 22492.90 153.09 41467.82 47561.00 2024-01-22 06:36:31.000 022 22492.89 153.04 41467.70 88888.00 2024-01-22 06:36:32.000 022 22492.88 152.96 41467.61 88888.00 2024-01-22 06:36:33.000 022 22492.88 152.97 41467.61 88888.00 2024-01-22 06:36:34.000 022 22492.85 153.06 41467.66 88888.00 2024-01-22 06:36:35.000 022 22492.84 153.16 41467.68 47560.94 2024-01-22 06:36:36.000 022 22492.83 153.20 41467.63 88888.00 2024-01-22 06:36:37.000 022 22492.79 153.19 41467.56 88888.00 2024-01-22 06:36:38.000 022 22492.74 153.18 41467.52 88888.00 2024-01-22 06:36:39.000 022 22492.77 153.19 41467.54 88888.00 2024-01-22 06:36:40.000 022 22492.84 153.19 41467.59 47560.98 2024-01-22 06:36:41.000 022 22492.88 153.13 41467.70 88888.00 2024-01-22 06:36:42.000 022 22492.89 153.11 41467.89 88888.00 2024-01-22 06:36:43.000 022 22492.90 153.17 41467.96 88888.00 2024-01-22 06:36:44.000 022 22492.92 153.21 41467.87 88888.00 2024-01-22 06:36:45.000 022 22492.97 153.13 41467.75 47561.01 2024-01-22 06:36:46.000 022 22493.03 153.01 41467.65 88888.00 2024-01-22 06:36:47.000 022 22493.06 152.93 41467.57 88888.00 2024-01-22 06:36:48.000 022 22493.08 152.93 41467.61 88888.00 2024-01-22 06:36:49.000 022 22493.10 152.95 41467.70 88888.00 2024-01-22 06:36:50.000 022 22493.12 152.97 41467.73 47561.06 2024-01-22 06:36:51.000 022 22493.10 152.96 41467.73 88888.00 2024-01-22 06:36:52.000 022 22493.08 152.94 41467.74 88888.00 2024-01-22 06:36:53.000 022 22493.06 152.95 41467.72 88888.00 2024-01-22 06:36:54.000 022 22493.06 152.97 41467.71 88888.00 2024-01-22 06:36:55.000 022 22493.05 152.96 41467.71 47561.05 2024-01-22 06:36:56.000 022 22493.00 152.90 41467.68 88888.00 2024-01-22 06:36:57.000 022 22492.93 152.86 41467.63 88888.00 2024-01-22 06:36:58.000 022 22492.90 152.89 41467.56 88888.00 2024-01-22 06:36:59.000 022 22492.93 152.94 41467.61 88888.00 2024-01-22 06:37:00.000 022 22493.00 153.00 41467.74 47561.04 2024-01-22 06:37:01.000 022 22493.04 153.04 41467.75 88888.00 2024-01-22 06:37:02.000 022 22493.07 153.05 41467.66 88888.00 2024-01-22 06:37:03.000 022 22493.07 153.01 41467.65 88888.00 2024-01-22 06:37:04.000 022 22493.01 152.94 41467.64 88888.00 2024-01-22 06:37:05.000 022 22492.97 152.94 41467.59 47561.04 2024-01-22 06:37:06.000 022 22492.99 152.97 41467.59 88888.00 2024-01-22 06:37:07.000 022 22493.07 152.98 41467.66 88888.00 2024-01-22 06:37:08.000 022 22493.12 153.01 41467.74 88888.00 2024-01-22 06:37:09.000 022 22493.11 153.07 41467.81 88888.00 2024-01-22 06:37:10.000 022 22493.06 153.06 41467.76 47561.05 2024-01-22 06:37:11.000 022 22493.06 152.99 41467.66 88888.00 2024-01-22 06:37:12.000 022 22493.06 152.95 41467.64 88888.00 2024-01-22 06:37:13.000 022 22493.04 152.94 41467.59 88888.00 2024-01-22 06:37:14.000 022 22493.03 152.94 41467.46 88888.00 2024-01-22 06:37:15.000 022 22493.04 152.93 41467.44 47561.04 2024-01-22 06:37:16.000 022 22493.02 152.91 41467.49 88888.00 2024-01-22 06:37:17.000 022 22492.99 152.93 41467.50 88888.00 2024-01-22 06:37:18.000 022 22493.00 152.97 41467.52 88888.00 2024-01-22 06:37:19.000 022 22493.00 152.95 41467.60 88888.00 2024-01-22 06:37:20.000 022 22492.98 152.88 41467.61 47561.04 2024-01-22 06:37:21.000 022 22492.99 152.87 41467.56 88888.00 2024-01-22 06:37:22.000 022 22493.06 152.93 41467.57 88888.00 2024-01-22 06:37:23.000 022 22493.14 152.99 41467.58 88888.00 2024-01-22 06:37:24.000 022 22493.14 153.03 41467.56 88888.00 2024-01-22 06:37:25.000 022 22493.06 153.06 41467.50 47561.05 2024-01-22 06:37:26.000 022 22493.00 153.06 41467.45 88888.00 2024-01-22 06:37:27.000 022 22493.02 153.04 41467.45 88888.00 2024-01-22 06:37:28.000 022 22493.08 153.02 41467.47 88888.00 2024-01-22 06:37:29.000 022 22493.08 152.97 41467.47 88888.00 2024-01-22 06:37:30.000 022 22493.03 152.90 41467.52 47561.09 2024-01-22 06:37:31.000 022 22493.04 152.84 41467.64 88888.00 2024-01-22 06:37:32.000 022 22493.10 152.79 41467.74 88888.00 2024-01-22 06:37:33.000 022 22493.14 152.79 41467.80 88888.00 2024-01-22 06:37:34.000 022 22493.17 152.86 41467.82 88888.00 2024-01-22 06:37:35.000 022 22493.20 152.92 41467.78 47561.15 2024-01-22 06:37:36.000 022 22493.18 152.87 41467.65 88888.00 2024-01-22 06:37:37.000 022 22493.11 152.81 41467.54 88888.00 2024-01-22 06:37:38.000 022 22493.07 152.81 41467.52 88888.00 2024-01-22 06:37:39.000 022 22493.10 152.83 41467.59 88888.00 2024-01-22 06:37:40.000 022 22493.12 152.83 41467.69 47561.08 2024-01-22 06:37:41.000 022 22493.08 152.81 41467.76 88888.00 2024-01-22 06:37:42.000 022 22493.05 152.81 41467.73 88888.00 2024-01-22 06:37:43.000 022 22493.09 152.77 41467.60 88888.00 2024-01-22 06:37:44.000 022 22493.13 152.72 41467.49 88888.00 2024-01-22 06:37:45.000 022 22493.10 152.69 41467.46 47561.08 2024-01-22 06:37:46.000 022 22493.06 152.69 41467.41 88888.00 2024-01-22 06:37:47.000 022 22493.08 152.75 41467.37 88888.00 2024-01-22 06:37:48.000 022 22493.08 152.80 41467.40 88888.00 2024-01-22 06:37:49.000 022 22493.03 152.83 41467.48 88888.00 2024-01-22 06:37:50.000 022 22493.03 152.84 41467.54 47561.11 2024-01-22 06:37:51.000 022 22493.11 152.84 41467.55 88888.00 2024-01-22 06:37:52.000 022 22493.16 152.84 41467.53 88888.00 2024-01-22 06:37:53.000 022 22493.15 152.83 41467.52 88888.00 2024-01-22 06:37:54.000 022 22493.11 152.79 41467.43 88888.00 2024-01-22 06:37:55.000 022 22493.10 152.70 41467.30 47561.13 2024-01-22 06:37:56.000 022 22493.11 152.61 41467.33 88888.00 2024-01-22 06:37:57.000 022 22493.10 152.62 41467.43 88888.00 2024-01-22 06:37:58.000 022 22493.11 152.69 41467.40 88888.00 2024-01-22 06:37:59.000 022 22493.15 152.72 41467.32 88888.00 2024-01-22 06:38:00.000 022 22493.17 152.70 41467.35 47561.14 2024-01-22 06:38:01.000 022 22493.10 152.70 41467.44 88888.00 2024-01-22 06:38:02.000 022 22493.01 152.70 41467.44 88888.00 2024-01-22 06:38:03.000 022 22492.96 152.72 41467.39 88888.00 2024-01-22 06:38:04.000 022 22492.97 152.78 41467.44 88888.00 2024-01-22 06:38:05.000 022 22492.99 152.79 41467.50 47561.07 2024-01-22 06:38:06.000 022 22493.00 152.75 41467.48 88888.00 2024-01-22 06:38:07.000 022 22493.02 152.73 41467.50 88888.00 2024-01-22 06:38:08.000 022 22493.03 152.75 41467.58 88888.00 2024-01-22 06:38:09.000 022 22493.02 152.76 41467.59 88888.00 2024-01-22 06:38:10.000 022 22492.98 152.74 41467.51 47561.07 2024-01-22 06:38:11.000 022 22492.97 152.65 41467.43 88888.00 2024-01-22 06:38:12.000 022 22493.01 152.61 41467.37 88888.00 2024-01-22 06:38:13.000 022 22493.01 152.64 41467.33 88888.00 2024-01-22 06:38:14.000 022 22492.98 152.69 41467.34 88888.00 2024-01-22 06:38:15.000 022 22492.97 152.73 41467.36 47561.07 2024-01-22 06:38:16.000 022 22492.98 152.74 41467.35 88888.00 2024-01-22 06:38:17.000 022 22493.00 152.74 41467.36 88888.00 2024-01-22 06:38:18.000 022 22492.98 152.71 41467.38 88888.00 2024-01-22 06:38:19.000 022 22492.92 152.63 41467.43 88888.00 2024-01-22 06:38:20.000 022 22492.91 152.59 41467.46 47561.14 2024-01-22 06:38:21.000 022 22492.97 152.57 41467.49 88888.00 2024-01-22 06:38:22.000 022 22493.00 152.57 41467.49 88888.00 2024-01-22 06:38:23.000 022 22492.99 152.57 41467.48 88888.00 2024-01-22 06:38:24.000 022 22493.00 152.58 41467.53 88888.00 2024-01-22 06:38:25.000 022 22493.00 152.61 41467.55 47561.13 2024-01-22 06:38:26.000 022 22492.99 152.60 41467.50 88888.00 2024-01-22 06:38:27.000 022 22492.99 152.53 41467.43 88888.00 2024-01-22 06:38:28.000 022 22493.01 152.50 41467.43 88888.00 2024-01-22 06:38:29.000 022 22493.02 152.56 41467.48 88888.00 2024-01-22 06:38:30.000 022 22493.05 152.62 41467.57 47561.12 2024-01-22 06:38:31.000 022 22493.11 152.66 41467.64 88888.00 2024-01-22 06:38:32.000 022 22493.17 152.68 41467.62 88888.00 2024-01-22 06:38:33.000 022 22493.22 152.69 41467.58 88888.00 2024-01-22 06:38:34.000 022 22493.21 152.71 41467.56 88888.00 2024-01-22 06:38:35.000 022 22493.16 152.65 41467.46 47561.13 2024-01-22 06:38:36.000 022 22493.07 152.56 41467.34 88888.00 2024-01-22 06:38:37.000 022 22493.01 152.53 41467.32 88888.00 2024-01-22 06:38:38.000 022 22492.99 152.54 41467.34 88888.00 2024-01-22 06:38:39.000 022 22492.99 152.54 41467.31 88888.00 2024-01-22 06:38:40.000 022 22493.02 152.54 41467.27 47561.10 2024-01-22 06:38:41.000 022 22493.06 152.54 41467.28 88888.00 2024-01-22 06:38:42.000 022 22493.10 152.58 41467.31 88888.00 2024-01-22 06:38:43.000 022 22493.10 152.60 41467.32 88888.00 2024-01-22 06:38:44.000 022 22493.00 152.57 41467.29 88888.00 2024-01-22 06:38:45.000 022 22492.93 152.56 41467.32 47561.08 2024-01-22 06:38:46.000 022 22492.90 152.57 41467.36 88888.00 2024-01-22 06:38:47.000 022 22492.90 152.55 41467.34 88888.00 2024-01-22 06:38:48.000 022 22492.93 152.54 41467.35 88888.00 2024-01-22 06:38:49.000 022 22492.97 152.51 41467.37 88888.00 2024-01-22 06:38:50.000 022 22493.00 152.44 41467.38 47561.09 2024-01-22 06:38:51.000 022 22493.02 152.39 41467.41 88888.00 2024-01-22 06:38:52.000 022 22493.03 152.38 41467.37 88888.00 2024-01-22 06:38:53.000 022 22493.00 152.37 41467.29 88888.00 2024-01-22 06:38:54.000 022 22492.99 152.36 41467.34 88888.00 2024-01-22 06:38:55.000 022 22493.00 152.35 41467.43 47561.14 2024-01-22 06:38:56.000 022 22493.04 152.32 41467.53 88888.00 2024-01-22 06:38:57.000 022 22493.07 152.33 41467.65 88888.00 2024-01-22 06:38:58.000 022 22493.10 152.34 41467.71 88888.00 2024-01-22 06:38:59.000 022 22493.10 152.32 41467.69 88888.00 2024-01-22 06:39:00.000 022 22493.06 152.28 41467.64 47561.13 2024-01-22 06:39:01.000 022 22493.01 152.26 41467.58 88888.00 2024-01-22 06:39:02.000 022 22493.02 152.26 41467.61 88888.00 2024-01-22 06:39:03.000 022 22493.03 152.27 41467.66 88888.00 2024-01-22 06:39:04.000 022 22492.99 152.29 41467.61 88888.00 2024-01-22 06:39:05.000 022 22492.97 152.30 41467.49 47561.08 2024-01-22 06:39:06.000 022 22492.99 152.28 41467.46 88888.00 2024-01-22 06:39:07.000 022 22493.03 152.29 41467.50 88888.00 2024-01-22 06:39:08.000 022 22493.03 152.34 41467.47 88888.00 2024-01-22 06:39:09.000 022 22492.99 152.38 41467.39 88888.00 2024-01-22 06:39:10.000 022 22492.98 152.37 41467.37 47561.02 2024-01-22 06:39:11.000 022 22492.98 152.35 41467.40 88888.00 2024-01-22 06:39:12.000 022 22492.94 152.35 41467.44 88888.00 2024-01-22 06:39:13.000 022 22492.88 152.35 41467.47 88888.00 2024-01-22 06:39:14.000 022 22492.90 152.34 41467.54 88888.00 2024-01-22 06:39:15.000 022 22492.98 152.37 41467.62 47561.01 2024-01-22 06:39:16.000 022 22493.00 152.40 41467.64 88888.00 2024-01-22 06:39:17.000 022 22492.90 152.38 41467.62 88888.00 2024-01-22 06:39:18.000 022 22492.83 152.38 41467.71 88888.00 2024-01-22 06:39:19.000 022 22492.86 152.43 41467.84 88888.00 2024-01-22 06:39:20.000 022 22492.88 152.47 41467.90 47561.01 2024-01-22 06:39:21.000 022 22492.87 152.48 41467.88 88888.00 2024-01-22 06:39:22.000 022 22492.82 152.47 41467.82 88888.00 2024-01-22 06:39:23.000 022 22492.77 152.46 41467.79 88888.00 2024-01-22 06:39:24.000 022 22492.74 152.47 41467.83 88888.00 2024-01-22 06:39:25.000 022 22492.74 152.49 41467.86 47560.97 2024-01-22 06:39:26.000 022 22492.74 152.49 41467.85 88888.00 2024-01-22 06:39:27.000 022 22492.77 152.48 41467.86 88888.00 2024-01-22 06:39:28.000 022 22492.78 152.42 41467.84 88888.00 2024-01-22 06:39:29.000 022 22492.77 152.37 41467.79 88888.00 2024-01-22 06:39:30.000 022 22492.77 152.40 41467.78 47560.97 2024-01-22 06:39:31.000 022 22492.81 152.43 41467.79 88888.00 2024-01-22 06:39:32.000 022 22492.88 152.44 41467.86 88888.00 2024-01-22 06:39:33.000 022 22492.90 152.46 41467.94 88888.00 2024-01-22 06:39:34.000 022 22492.87 152.43 41467.88 88888.00 2024-01-22 06:39:35.000 022 22492.82 152.36 41467.78 47560.99 2024-01-22 06:39:36.000 022 22492.79 152.31 41467.83 88888.00 2024-01-22 06:39:37.000 022 22492.77 152.31 41467.97 88888.00 2024-01-22 06:39:38.000 022 22492.78 152.35 41468.02 88888.00 2024-01-22 06:39:39.000 022 22492.82 152.39 41468.00 88888.00 2024-01-22 06:39:40.000 022 22492.83 152.41 41467.96 47560.99 2024-01-22 06:39:41.000 022 22492.80 152.38 41467.92 88888.00 2024-01-22 06:39:42.000 022 22492.73 152.35 41467.86 88888.00 2024-01-22 06:39:43.000 022 22492.65 152.37 41467.82 88888.00 2024-01-22 06:39:44.000 022 22492.62 152.40 41467.84 88888.00 2024-01-22 06:39:45.000 022 22492.61 152.37 41467.86 47560.96 2024-01-22 06:39:46.000 022 22492.63 152.31 41467.83 88888.00 2024-01-22 06:39:47.000 022 22492.66 152.31 41467.79 88888.00 2024-01-22 06:39:48.000 022 22492.65 152.32 41467.77 88888.00 2024-01-22 06:39:49.000 022 22492.58 152.34 41467.79 88888.00 2024-01-22 06:39:50.000 022 22492.52 152.37 41467.80 47560.91 2024-01-22 06:39:51.000 022 22492.50 152.37 41467.81 88888.00 2024-01-22 06:39:52.000 022 22492.53 152.38 41467.86 88888.00 2024-01-22 06:39:53.000 022 22492.55 152.39 41467.85 88888.00 2024-01-22 06:39:54.000 022 22492.54 152.35 41467.73 88888.00 2024-01-22 06:39:55.000 022 22492.52 152.31 41467.66 47560.92 2024-01-22 06:39:56.000 022 22492.52 152.33 41467.77 88888.00 2024-01-22 06:39:57.000 022 22492.50 152.36 41467.87 88888.00 2024-01-22 06:39:58.000 022 22492.43 152.33 41467.79 88888.00 2024-01-22 06:39:59.000 022 22492.38 152.29 41467.64 88888.00 2024-01-22 06:40:00.000 022 22492.39 152.29 41467.59 47560.89 2024-01-22 06:40:01.000 022 22492.42 152.26 41467.65 88888.00 2024-01-22 06:40:02.000 022 22492.43 152.20 41467.71 88888.00 2024-01-22 06:40:03.000 022 22492.41 152.21 41467.78 88888.00 2024-01-22 06:40:04.000 022 22492.40 152.21 41467.82 88888.00 2024-01-22 06:40:05.000 022 22492.38 152.15 41467.77 47560.92 2024-01-22 06:40:06.000 022 22492.37 152.09 41467.71 88888.00 2024-01-22 06:40:07.000 022 22492.44 152.10 41467.75 88888.00 2024-01-22 06:40:08.000 022 22492.54 152.18 41467.88 88888.00 2024-01-22 06:40:09.000 022 22492.56 152.23 41467.91 88888.00 2024-01-22 06:40:10.000 022 22492.51 152.19 41467.80 47560.91 2024-01-22 06:40:11.000 022 22492.48 152.19 41467.80 88888.00 2024-01-22 06:40:12.000 022 22492.48 152.23 41467.94 88888.00 2024-01-22 06:40:13.000 022 22492.47 152.23 41467.96 88888.00 2024-01-22 06:40:14.000 022 22492.43 152.22 41467.88 88888.00 2024-01-22 06:40:15.000 022 22492.40 152.21 41467.81 47560.86 2024-01-22 06:40:16.000 022 22492.41 152.22 41467.79 88888.00 2024-01-22 06:40:17.000 022 22492.42 152.25 41467.75 88888.00 2024-01-22 06:40:18.000 022 22492.37 152.26 41467.72 88888.00 2024-01-22 06:40:19.000 022 22492.32 152.25 41467.69 88888.00 2024-01-22 06:40:20.000 022 22492.31 152.22 41467.68 47560.85 2024-01-22 06:40:21.000 022 22492.35 152.21 41467.71 88888.00 2024-01-22 06:40:22.000 022 22492.40 152.22 41467.71 88888.00 2024-01-22 06:40:23.000 022 22492.44 152.25 41467.70 88888.00 2024-01-22 06:40:24.000 022 22492.48 152.24 41467.70 88888.00 2024-01-22 06:40:25.000 022 22492.52 152.19 41467.66 47560.87 2024-01-22 06:40:26.000 022 22492.56 152.15 41467.63 88888.00 2024-01-22 06:40:27.000 022 22492.59 152.13 41467.64 88888.00 2024-01-22 06:40:28.000 022 22492.65 152.14 41467.69 88888.00 2024-01-22 06:40:29.000 022 22492.66 152.12 41467.69 88888.00 2024-01-22 06:40:30.000 022 22492.65 152.08 41467.66 47560.86 2024-01-22 06:40:31.000 022 22492.66 152.08 41467.66 88888.00 2024-01-22 06:40:32.000 022 22492.70 152.09 41467.62 88888.00 2024-01-22 06:40:33.000 022 22492.69 152.11 41467.62 88888.00 2024-01-22 06:40:34.000 022 22492.69 152.18 41467.72 88888.00 2024-01-22 06:40:35.000 022 22492.67 152.22 41467.77 47560.85 2024-01-22 06:40:36.000 022 22492.66 152.19 41467.74 88888.00 2024-01-22 06:40:37.000 022 22492.66 152.14 41467.71 88888.00 2024-01-22 06:40:38.000 022 22492.66 152.17 41467.70 88888.00 2024-01-22 06:40:39.000 022 22492.60 152.22 41467.70 88888.00 2024-01-22 06:40:40.000 022 22492.56 152.22 41467.70 47560.81 2024-01-22 06:40:41.000 022 22492.59 152.19 41467.72 88888.00 2024-01-22 06:40:42.000 022 22492.61 152.19 41467.72 88888.00 2024-01-22 06:40:43.000 022 22492.56 152.21 41467.68 88888.00 2024-01-22 06:40:44.000 022 22492.51 152.22 41467.64 88888.00 2024-01-22 06:40:45.000 022 22492.49 152.22 41467.63 47560.74 2024-01-22 06:40:46.000 022 22492.53 152.23 41467.67 88888.00 2024-01-22 06:40:47.000 022 22492.60 152.22 41467.69 88888.00 2024-01-22 06:40:48.000 022 22492.62 152.20 41467.67 88888.00 2024-01-22 06:40:49.000 022 22492.62 152.16 41467.64 88888.00 2024-01-22 06:40:50.000 022 22492.62 152.11 41467.60 47560.77 2024-01-22 06:40:51.000 022 22492.61 152.10 41467.59 88888.00 2024-01-22 06:40:52.000 022 22492.59 152.11 41467.66 88888.00 2024-01-22 06:40:53.000 022 22492.62 152.13 41467.75 88888.00 2024-01-22 06:40:54.000 022 22492.67 152.12 41467.71 88888.00 2024-01-22 06:40:55.000 022 22492.68 152.12 41467.55 47560.77 2024-01-22 06:40:56.000 022 22492.64 152.12 41467.45 88888.00 2024-01-22 06:40:57.000 022 22492.58 152.12 41467.46 88888.00 2024-01-22 06:40:58.000 022 22492.55 152.15 41467.51 88888.00 2024-01-22 06:40:59.000 022 22492.56 152.19 41467.55 88888.00 2024-01-22 06:41:00.000 022 22492.55 152.17 41467.61 47560.76 2024-01-22 06:41:01.000 022 22492.56 152.10 41467.67 88888.00 2024-01-22 06:41:02.000 022 22492.57 152.05 41467.64 88888.00 2024-01-22 06:41:03.000 022 22492.56 152.05 41467.57 88888.00 2024-01-22 06:41:04.000 022 22492.52 152.09 41467.50 88888.00 2024-01-22 06:41:05.000 022 22492.47 152.07 41467.38 47560.73 2024-01-22 06:41:06.000 022 22492.45 152.04 41467.35 88888.00 2024-01-22 06:41:07.000 022 22492.53 152.10 41467.48 88888.00 2024-01-22 06:41:08.000 022 22492.61 152.16 41467.59 88888.00 2024-01-22 06:41:09.000 022 22492.59 152.19 41467.58 88888.00 2024-01-22 06:41:10.000 022 22492.52 152.17 41467.48 47560.74 2024-01-22 06:41:11.000 022 22492.48 152.14 41467.37 88888.00 2024-01-22 06:41:12.000 022 22492.51 152.17 41467.34 88888.00 2024-01-22 06:41:13.000 022 22492.53 152.22 41467.37 88888.00 2024-01-22 06:41:14.000 022 22492.51 152.23 41467.40 88888.00 2024-01-22 06:41:15.000 022 22492.48 152.21 41467.44 47560.75 2024-01-22 06:41:16.000 022 22492.46 152.17 41467.41 88888.00 2024-01-22 06:41:17.000 022 22492.43 152.12 41467.34 88888.00 2024-01-22 06:41:18.000 022 22492.43 152.11 41467.32 88888.00 2024-01-22 06:41:19.000 022 22492.44 152.12 41467.37 88888.00 2024-01-22 06:41:20.000 022 22492.44 152.13 41467.43 47560.74 2024-01-22 06:41:21.000 022 22492.44 152.19 41467.44 88888.00 2024-01-22 06:41:22.000 022 22492.47 152.27 41467.38 88888.00 2024-01-22 06:41:23.000 022 22492.49 152.30 41467.34 88888.00 2024-01-22 06:41:24.000 022 22492.47 152.28 41467.34 88888.00 2024-01-22 06:41:25.000 022 22492.38 152.23 41467.34 47560.75 2024-01-22 06:41:26.000 022 22492.31 152.18 41467.34 88888.00 2024-01-22 06:41:27.000 022 22492.28 152.16 41467.38 88888.00 2024-01-22 06:41:28.000 022 22492.27 152.18 41467.50 88888.00 2024-01-22 06:41:29.000 022 22492.33 152.26 41467.62 88888.00 2024-01-22 06:41:30.000 022 22492.37 152.33 41467.67 47560.70 2024-01-22 06:41:31.000 022 22492.37 152.33 41467.68 88888.00 2024-01-22 06:41:32.000 022 22492.41 152.30 41467.70 88888.00 2024-01-22 06:41:33.000 022 22492.43 152.28 41467.68 88888.00 2024-01-22 06:41:34.000 022 22492.38 152.28 41467.65 88888.00 2024-01-22 06:41:35.000 022 22492.35 152.29 41467.66 47560.72 2024-01-22 06:41:36.000 022 22492.37 152.30 41467.66 88888.00 2024-01-22 06:41:37.000 022 22492.43 152.31 41467.67 88888.00 2024-01-22 06:41:38.000 022 22492.42 152.30 41467.67 88888.00 2024-01-22 06:41:39.000 022 22492.36 152.28 41467.65 88888.00 2024-01-22 06:41:40.000 022 22492.35 152.27 41467.67 47560.70 2024-01-22 06:41:41.000 022 22492.42 152.23 41467.73 88888.00 2024-01-22 06:41:42.000 022 22492.44 152.18 41467.79 88888.00 2024-01-22 06:41:43.000 022 22492.44 152.22 41467.81 88888.00 2024-01-22 06:41:44.000 022 22492.48 152.29 41467.79 88888.00 2024-01-22 06:41:45.000 022 22492.51 152.32 41467.79 47560.72 2024-01-22 06:41:46.000 022 22492.48 152.33 41467.79 88888.00 2024-01-22 06:41:47.000 022 22492.42 152.32 41467.73 88888.00 2024-01-22 06:41:48.000 022 22492.41 152.33 41467.69 88888.00 2024-01-22 06:41:49.000 022 22492.41 152.35 41467.68 88888.00 2024-01-22 06:41:50.000 022 22492.37 152.36 41467.67 47560.69 2024-01-22 06:41:51.000 022 22492.33 152.34 41467.63 88888.00 2024-01-22 06:41:52.000 022 22492.32 152.30 41467.55 88888.00 2024-01-22 06:41:53.000 022 22492.32 152.31 41467.47 88888.00 2024-01-22 06:41:54.000 022 22492.34 152.39 41467.48 88888.00 2024-01-22 06:41:55.000 022 22492.33 152.45 41467.52 47560.66 2024-01-22 06:41:56.000 022 22492.28 152.46 41467.50 88888.00 2024-01-22 06:41:57.000 022 22492.26 152.46 41467.49 88888.00 2024-01-22 06:41:58.000 022 22492.28 152.48 41467.49 88888.00 2024-01-22 06:41:59.000 022 22492.31 152.51 41467.50 88888.00 2024-01-22 06:42:00.000 022 22492.28 152.52 41467.53 47560.65 2024-01-22 06:42:01.000 022 22492.24 152.47 41467.53 88888.00 2024-01-22 06:42:02.000 022 22492.27 152.44 41467.55 88888.00 2024-01-22 06:42:03.000 022 22492.34 152.45 41467.61 88888.00 2024-01-22 06:42:04.000 022 22492.34 152.47 41467.64 88888.00 2024-01-22 06:42:05.000 022 22492.30 152.45 41467.65 47560.65 2024-01-22 06:42:06.000 022 22492.28 152.41 41467.62 88888.00 2024-01-22 06:42:07.000 022 22492.24 152.41 41467.62 88888.00 2024-01-22 06:42:08.000 022 22492.21 152.44 41467.66 88888.00 2024-01-22 06:42:09.000 022 22492.23 152.46 41467.66 88888.00 2024-01-22 06:42:10.000 022 22492.27 152.48 41467.63 47560.60 2024-01-22 06:42:11.000 022 22492.27 152.51 41467.60 88888.00 2024-01-22 06:42:12.000 022 22492.26 152.54 41467.58 88888.00 2024-01-22 06:42:13.000 022 22492.30 152.58 41467.57 88888.00 2024-01-22 06:42:14.000 022 22492.32 152.62 41467.54 88888.00 2024-01-22 06:42:15.000 022 22492.27 152.58 41467.45 47560.63 2024-01-22 06:42:16.000 022 22492.24 152.51 41467.39 88888.00 2024-01-22 06:42:17.000 022 22492.26 152.48 41467.40 88888.00 2024-01-22 06:42:18.000 022 22492.25 152.52 41467.43 88888.00 2024-01-22 06:42:19.000 022 22492.25 152.61 41467.52 88888.00 2024-01-22 06:42:20.000 022 22492.26 152.66 41467.62 47560.62 2024-01-22 06:42:21.000 022 22492.29 152.65 41467.59 88888.00 2024-01-22 06:42:22.000 022 22492.32 152.62 41467.48 88888.00 2024-01-22 06:42:23.000 022 22492.32 152.59 41467.44 88888.00 2024-01-22 06:42:24.000 022 22492.28 152.60 41467.45 88888.00 2024-01-22 06:42:25.000 022 22492.26 152.61 41467.44 47560.65 2024-01-22 06:42:26.000 022 22492.26 152.61 41467.46 88888.00 2024-01-22 06:42:27.000 022 22492.32 152.61 41467.54 88888.00 2024-01-22 06:42:28.000 022 22492.38 152.64 41467.61 88888.00 2024-01-22 06:42:29.000 022 22492.37 152.67 41467.60 88888.00 2024-01-22 06:42:30.000 022 22492.36 152.65 41467.54 47560.66 2024-01-22 06:42:31.000 022 22492.38 152.59 41467.44 88888.00 2024-01-22 06:42:32.000 022 22492.37 152.57 41467.38 88888.00 2024-01-22 06:42:33.000 022 22492.34 152.61 41467.41 88888.00 2024-01-22 06:42:34.000 022 22492.34 152.66 41467.46 88888.00 2024-01-22 06:42:35.000 022 22492.35 152.72 41467.52 47560.63 2024-01-22 06:42:36.000 022 22492.32 152.76 41467.60 88888.00 2024-01-22 06:42:37.000 022 22492.28 152.73 41467.59 88888.00 2024-01-22 06:42:38.000 022 22492.27 152.73 41467.57 88888.00 2024-01-22 06:42:39.000 022 22492.28 152.76 41467.58 88888.00 2024-01-22 06:42:40.000 022 22492.28 152.78 41467.52 47560.58 2024-01-22 06:42:41.000 022 22492.28 152.81 41467.42 88888.00 2024-01-22 06:42:42.000 022 22492.26 152.79 41467.38 88888.00 2024-01-22 06:42:43.000 022 22492.29 152.78 41467.40 88888.00 2024-01-22 06:42:44.000 022 22492.34 152.80 41467.46 88888.00 2024-01-22 06:42:45.000 022 22492.33 152.81 41467.52 47560.62 2024-01-22 06:42:46.000 022 22492.31 152.77 41467.56 88888.00 2024-01-22 06:42:47.000 022 22492.32 152.72 41467.57 88888.00 2024-01-22 06:42:48.000 022 22492.35 152.69 41467.50 88888.00 2024-01-22 06:42:49.000 022 22492.35 152.66 41467.38 88888.00 2024-01-22 06:42:50.000 022 22492.36 152.62 41467.33 47560.70 2024-01-22 06:42:51.000 022 22492.37 152.61 41467.40 88888.00 2024-01-22 06:42:52.000 022 22492.35 152.68 41467.42 88888.00 2024-01-22 06:42:53.000 022 22492.33 152.74 41467.36 88888.00 2024-01-22 06:42:54.000 022 22492.35 152.77 41467.38 88888.00 2024-01-22 06:42:55.000 022 22492.38 152.77 41467.46 47560.71 2024-01-22 06:42:56.000 022 22492.38 152.74 41467.45 88888.00 2024-01-22 06:42:57.000 022 22492.38 152.70 41467.39 88888.00 2024-01-22 06:42:58.000 022 22492.38 152.69 41467.35 88888.00 2024-01-22 06:42:59.000 022 22492.40 152.69 41467.35 88888.00 2024-01-22 06:43:00.000 022 22492.43 152.72 41467.43 47560.71 2024-01-22 06:43:01.000 022 22492.42 152.74 41467.51 88888.00 2024-01-22 06:43:02.000 022 22492.38 152.74 41467.53 88888.00 2024-01-22 06:43:03.000 022 22492.39 152.78 41467.51 88888.00 2024-01-22 06:43:04.000 022 22492.44 152.81 41467.47 88888.00 2024-01-22 06:43:05.000 022 22492.44 152.79 41467.44 47560.65 2024-01-22 06:43:06.000 022 22492.41 152.76 41467.48 88888.00 2024-01-22 06:43:07.000 022 22492.38 152.78 41467.52 88888.00 2024-01-22 06:43:08.000 022 22492.35 152.82 41467.54 88888.00 2024-01-22 06:43:09.000 022 22492.33 152.83 41467.57 88888.00 2024-01-22 06:43:10.000 022 22492.35 152.82 41467.59 47560.67 2024-01-22 06:43:11.000 022 22492.39 152.80 41467.57 88888.00 2024-01-22 06:43:12.000 022 22492.42 152.81 41467.58 88888.00 2024-01-22 06:43:13.000 022 22492.43 152.82 41467.61 88888.00 2024-01-22 06:43:14.000 022 22492.49 152.81 41467.60 88888.00 2024-01-22 06:43:15.000 022 22492.52 152.78 41467.59 47560.70 2024-01-22 06:43:16.000 022 22492.47 152.78 41467.66 88888.00 2024-01-22 06:43:17.000 022 22492.40 152.85 41467.75 88888.00 2024-01-22 06:43:18.000 022 22492.40 152.94 41467.78 88888.00 2024-01-22 06:43:19.000 022 22492.40 152.97 41467.77 88888.00 2024-01-22 06:43:20.000 022 22492.37 152.95 41467.72 47560.73 2024-01-22 06:43:21.000 022 22492.36 152.91 41467.62 88888.00 2024-01-22 06:43:22.000 022 22492.41 152.88 41467.51 88888.00 2024-01-22 06:43:23.000 022 22492.46 152.87 41467.49 88888.00 2024-01-22 06:43:24.000 022 22492.47 152.91 41467.51 88888.00 2024-01-22 06:43:25.000 022 22492.45 152.97 41467.52 47560.72 2024-01-22 06:43:26.000 022 22492.44 153.00 41467.52 88888.00 2024-01-22 06:43:27.000 022 22492.44 152.97 41467.48 88888.00 2024-01-22 06:43:28.000 022 22492.46 152.95 41467.44 88888.00 2024-01-22 06:43:29.000 022 22492.46 152.96 41467.40 88888.00 2024-01-22 06:43:30.000 022 22492.43 152.93 41467.40 47560.71 2024-01-22 06:43:31.000 022 22492.38 152.90 41467.43 88888.00 2024-01-22 06:43:32.000 022 22492.34 152.91 41467.46 88888.00 2024-01-22 06:43:33.000 022 22492.34 152.94 41467.49 88888.00 2024-01-22 06:43:34.000 022 22492.36 152.99 41467.50 88888.00 2024-01-22 06:43:35.000 022 22492.34 153.02 41467.48 47560.73 2024-01-22 06:43:36.000 022 22492.33 153.00 41467.52 88888.00 2024-01-22 06:43:37.000 022 22492.35 152.97 41467.59 88888.00 2024-01-22 06:43:38.000 022 22492.37 152.94 41467.56 88888.00 2024-01-22 06:43:39.000 022 22492.38 152.94 41467.53 88888.00 2024-01-22 06:43:40.000 022 22492.38 152.95 41467.62 47560.76 2024-01-22 06:43:41.000 022 22492.40 152.97 41467.73 88888.00 2024-01-22 06:43:42.000 022 22492.45 152.97 41467.68 88888.00 2024-01-22 06:43:43.000 022 22492.49 152.96 41467.51 88888.00 2024-01-22 06:43:44.000 022 22492.54 152.97 41467.38 88888.00 2024-01-22 06:43:45.000 022 22492.58 152.98 41467.32 47560.74 2024-01-22 06:43:46.000 022 22492.54 152.95 41467.29 88888.00 2024-01-22 06:43:47.000 022 22492.49 152.92 41467.33 88888.00 2024-01-22 06:43:48.000 022 22492.51 153.00 41467.42 88888.00 2024-01-22 06:43:49.000 022 22492.56 153.06 41467.44 88888.00 2024-01-22 06:43:50.000 022 22492.59 153.05 41467.39 47560.70 2024-01-22 06:43:51.000 022 22492.60 153.02 41467.37 88888.00 2024-01-22 06:43:52.000 022 22492.58 153.00 41467.36 88888.00 2024-01-22 06:43:53.000 022 22492.52 153.06 41467.36 88888.00 2024-01-22 06:43:54.000 022 22492.44 153.14 41467.39 88888.00 2024-01-22 06:43:55.000 022 22492.41 153.17 41467.45 47560.72 2024-01-22 06:43:56.000 022 22492.45 153.19 41467.50 88888.00 2024-01-22 06:43:57.000 022 22492.49 153.20 41467.50 88888.00 2024-01-22 06:43:58.000 022 22492.47 153.21 41467.47 88888.00 2024-01-22 06:43:59.000 022 22492.42 153.28 41467.46 88888.00 2024-01-22 06:44:00.000 022 22492.40 153.31 41467.48 47560.72 2024-01-22 06:44:01.000 022 22492.42 153.29 41467.49 88888.00 2024-01-22 06:44:02.000 022 22492.44 153.26 41467.46 88888.00 2024-01-22 06:44:03.000 022 22492.44 153.24 41467.38 88888.00 2024-01-22 06:44:04.000 022 22492.45 153.23 41467.37 88888.00 2024-01-22 06:44:05.000 022 22492.50 153.22 41467.43 47560.76 2024-01-22 06:44:06.000 022 22492.56 153.25 41467.48 88888.00 2024-01-22 06:44:07.000 022 22492.62 153.32 41467.52 88888.00 2024-01-22 06:44:08.000 022 22492.67 153.35 41467.50 88888.00 2024-01-22 06:44:09.000 022 22492.69 153.33 41467.44 88888.00 2024-01-22 06:44:10.000 022 22492.69 153.31 41467.34 47560.78 2024-01-22 06:44:11.000 022 22492.68 153.24 41467.27 88888.00 2024-01-22 06:44:12.000 022 22492.65 153.16 41467.32 88888.00 2024-01-22 06:44:13.000 022 22492.60 153.15 41467.43 88888.00 2024-01-22 06:44:14.000 022 22492.59 153.20 41467.53 88888.00 2024-01-22 06:44:15.000 022 22492.62 153.25 41467.59 47560.80 2024-01-22 06:44:16.000 022 22492.68 153.28 41467.62 88888.00 2024-01-22 06:44:17.000 022 22492.72 153.27 41467.60 88888.00 2024-01-22 06:44:18.000 022 22492.72 153.29 41467.54 88888.00 2024-01-22 06:44:19.000 022 22492.73 153.32 41467.49 88888.00 2024-01-22 06:44:20.000 022 22492.71 153.29 41467.43 47560.81 2024-01-22 06:44:21.000 022 22492.65 153.23 41467.33 88888.00 2024-01-22 06:44:22.000 022 22492.65 153.19 41467.30 88888.00 2024-01-22 06:44:23.000 022 22492.71 153.22 41467.35 88888.00 2024-01-22 06:44:24.000 022 22492.72 153.34 41467.41 88888.00 2024-01-22 06:44:25.000 022 22492.68 153.43 41467.45 47560.83 2024-01-22 06:44:26.000 022 22492.71 153.39 41467.44 88888.00 2024-01-22 06:44:27.000 022 22492.77 153.30 41467.41 88888.00 2024-01-22 06:44:28.000 022 22492.78 153.29 41467.38 88888.00 2024-01-22 06:44:29.000 022 22492.76 153.34 41467.35 88888.00 2024-01-22 06:44:30.000 022 22492.71 153.33 41467.35 47560.83 2024-01-22 06:44:31.000 022 22492.70 153.29 41467.43 88888.00 2024-01-22 06:44:32.000 022 22492.71 153.31 41467.48 88888.00 2024-01-22 06:44:33.000 022 22492.70 153.36 41467.43 88888.00 2024-01-22 06:44:34.000 022 22492.69 153.38 41467.35 88888.00 2024-01-22 06:44:35.000 022 22492.72 153.37 41467.32 47560.85 2024-01-22 06:44:36.000 022 22492.72 153.35 41467.31 88888.00 2024-01-22 06:44:37.000 022 22492.68 153.34 41467.30 88888.00 2024-01-22 06:44:38.000 022 22492.68 153.34 41467.29 88888.00 2024-01-22 06:44:39.000 022 22492.76 153.34 41467.32 88888.00 2024-01-22 06:44:40.000 022 22492.84 153.36 41467.39 47560.88 2024-01-22 06:44:41.000 022 22492.87 153.36 41467.48 88888.00 2024-01-22 06:44:42.000 022 22492.84 153.34 41467.50 88888.00 2024-01-22 06:44:43.000 022 22492.81 153.34 41467.53 88888.00 2024-01-22 06:44:44.000 022 22492.79 153.34 41467.55 88888.00 2024-01-22 06:44:45.000 022 22492.76 153.30 41467.49 47560.89 2024-01-22 06:44:46.000 022 22492.76 153.24 41467.46 88888.00 2024-01-22 06:44:47.000 022 22492.81 153.21 41467.51 88888.00 2024-01-22 06:44:48.000 022 22492.86 153.22 41467.53 88888.00 2024-01-22 06:44:49.000 022 22492.90 153.27 41467.52 88888.00 2024-01-22 06:44:50.000 022 22492.89 153.33 41467.55 47560.90 2024-01-22 06:44:51.000 022 22492.86 153.37 41467.59 88888.00 2024-01-22 06:44:52.000 022 22492.88 153.43 41467.55 88888.00 2024-01-22 06:44:53.000 022 22492.94 153.46 41467.44 88888.00 2024-01-22 06:44:54.000 022 22492.92 153.44 41467.39 88888.00 2024-01-22 06:44:55.000 022 22492.88 153.43 41467.46 47560.94 2024-01-22 06:44:56.000 022 22492.87 153.43 41467.55 88888.00 2024-01-22 06:44:57.000 022 22492.91 153.44 41467.58 88888.00 2024-01-22 06:44:58.000 022 22492.95 153.46 41467.56 88888.00 2024-01-22 06:44:59.000 022 22492.94 153.42 41467.52 88888.00 2024-01-22 06:45:00.000 022 22492.87 153.34 41467.44 47560.91 2024-01-22 06:45:01.000 022 22492.82 153.29 41467.37 88888.00 2024-01-22 06:45:02.000 022 22492.81 153.30 41467.31 88888.00 2024-01-22 06:45:03.000 022 22492.84 153.32 41467.29 88888.00 2024-01-22 06:45:04.000 022 22492.87 153.35 41467.34 88888.00 2024-01-22 06:45:05.000 022 22492.88 153.38 41467.40 47560.93 2024-01-22 06:45:06.000 022 22492.91 153.40 41467.45 88888.00 2024-01-22 06:45:07.000 022 22492.95 153.44 41467.51 88888.00 2024-01-22 06:45:08.000 022 22492.95 153.50 41467.54 88888.00 2024-01-22 06:45:09.000 022 22492.92 153.52 41467.49 88888.00 2024-01-22 06:45:10.000 022 22492.88 153.51 41467.47 47560.91 2024-01-22 06:45:11.000 022 22492.89 153.51 41467.52 88888.00 2024-01-22 06:45:12.000 022 22492.95 153.54 41467.50 88888.00 2024-01-22 06:45:13.000 022 22492.95 153.59 41467.43 88888.00 2024-01-22 06:45:14.000 022 22492.91 153.61 41467.46 88888.00 2024-01-22 06:45:15.000 022 22492.90 153.54 41467.55 47560.91 2024-01-22 06:45:16.000 022 22492.90 153.44 41467.63 88888.00 2024-01-22 06:45:17.000 022 22492.90 153.41 41467.66 88888.00 2024-01-22 06:45:18.000 022 22492.88 153.40 41467.59 88888.00 2024-01-22 06:45:19.000 022 22492.84 153.41 41467.51 88888.00 2024-01-22 06:45:20.000 022 22492.85 153.42 41467.54 47560.94 2024-01-22 06:45:21.000 022 22492.90 153.44 41467.53 88888.00 2024-01-22 06:45:22.000 022 22492.91 153.46 41467.38 88888.00 2024-01-22 06:45:23.000 022 22492.90 153.48 41467.24 88888.00 2024-01-22 06:45:24.000 022 22492.90 153.49 41467.29 88888.00 2024-01-22 06:45:25.000 022 22492.88 153.50 41467.40 47560.93 2024-01-22 06:45:26.000 022 22492.85 153.49 41467.38 88888.00 2024-01-22 06:45:27.000 022 22492.83 153.50 41467.30 88888.00 2024-01-22 06:45:28.000 022 22492.83 153.55 41467.33 88888.00 2024-01-22 06:45:29.000 022 22492.85 153.60 41467.39 88888.00 2024-01-22 06:45:30.000 022 22492.85 153.62 41467.41 47560.89 2024-01-22 06:45:31.000 022 22492.84 153.60 41467.44 88888.00 2024-01-22 06:45:32.000 022 22492.85 153.61 41467.46 88888.00 2024-01-22 06:45:33.000 022 22492.86 153.66 41467.48 88888.00 2024-01-22 06:45:34.000 022 22492.84 153.65 41467.51 88888.00 2024-01-22 06:45:35.000 022 22492.82 153.62 41467.50 47560.91 2024-01-22 06:45:36.000 022 22492.82 153.62 41467.44 88888.00 2024-01-22 06:45:37.000 022 22492.82 153.63 41467.40 88888.00 2024-01-22 06:45:38.000 022 22492.82 153.62 41467.41 88888.00 2024-01-22 06:45:39.000 022 22492.82 153.61 41467.41 88888.00 2024-01-22 06:45:40.000 022 22492.82 153.62 41467.45 47560.95 2024-01-22 06:45:41.000 022 22492.81 153.63 41467.59 88888.00 2024-01-22 06:45:42.000 022 22492.80 153.61 41467.61 88888.00 2024-01-22 06:45:43.000 022 22492.78 153.58 41467.50 88888.00 2024-01-22 06:45:44.000 022 22492.75 153.59 41467.46 88888.00 2024-01-22 06:45:45.000 022 22492.76 153.57 41467.47 47560.96 2024-01-22 06:45:46.000 022 22492.82 153.49 41467.49 88888.00 2024-01-22 06:45:47.000 022 22492.87 153.49 41467.54 88888.00 2024-01-22 06:45:48.000 022 22492.88 153.55 41467.56 88888.00 2024-01-22 06:45:49.000 022 22492.87 153.60 41467.54 88888.00 2024-01-22 06:45:50.000 022 22492.85 153.57 41467.53 47560.99 2024-01-22 06:45:51.000 022 22492.83 153.48 41467.53 88888.00 2024-01-22 06:45:52.000 022 22492.82 153.44 41467.47 88888.00 2024-01-22 06:45:53.000 022 22492.84 153.47 41467.40 88888.00 2024-01-22 06:45:54.000 022 22492.88 153.53 41467.41 88888.00 2024-01-22 06:45:55.000 022 22492.92 153.57 41467.49 47561.00 2024-01-22 06:45:56.000 022 22492.94 153.57 41467.57 88888.00 2024-01-22 06:45:57.000 022 22492.96 153.54 41467.60 88888.00 2024-01-22 06:45:58.000 022 22492.97 153.54 41467.61 88888.00 2024-01-22 06:45:59.000 022 22492.95 153.56 41467.64 88888.00 2024-01-22 06:46:00.000 022 22492.93 153.57 41467.69 47560.98 2024-01-22 06:46:01.000 022 22492.94 153.53 41467.71 88888.00 2024-01-22 06:46:02.000 022 22492.98 153.51 41467.69 88888.00 2024-01-22 06:46:03.000 022 22492.99 153.55 41467.70 88888.00 2024-01-22 06:46:04.000 022 22492.95 153.60 41467.71 88888.00 2024-01-22 06:46:05.000 022 22492.88 153.60 41467.69 47560.98 2024-01-22 06:46:06.000 022 22492.86 153.59 41467.71 88888.00 2024-01-22 06:46:07.000 022 22492.90 153.59 41467.76 88888.00 2024-01-22 06:46:08.000 022 22492.89 153.60 41467.69 88888.00 2024-01-22 06:46:09.000 022 22492.83 153.66 41467.60 88888.00 2024-01-22 06:46:10.000 022 22492.82 153.69 41467.56 47560.96 2024-01-22 06:46:11.000 022 22492.87 153.69 41467.55 88888.00 2024-01-22 06:46:12.000 022 22492.90 153.71 41467.54 88888.00 2024-01-22 06:46:13.000 022 22492.87 153.68 41467.50 88888.00 2024-01-22 06:46:14.000 022 22492.82 153.63 41467.46 88888.00 2024-01-22 06:46:15.000 022 22492.76 153.65 41467.41 47560.93 2024-01-22 06:46:16.000 022 22492.71 153.69 41467.39 88888.00 2024-01-22 06:46:17.000 022 22492.68 153.71 41467.42 88888.00 2024-01-22 06:46:18.000 022 22492.66 153.71 41467.46 88888.00 2024-01-22 06:46:19.000 022 22492.65 153.70 41467.48 88888.00 2024-01-22 06:46:20.000 022 22492.67 153.71 41467.47 47560.86 2024-01-22 06:46:21.000 022 22492.72 153.73 41467.48 88888.00 2024-01-22 06:46:22.000 022 22492.72 153.75 41467.54 88888.00 2024-01-22 06:46:23.000 022 22492.71 153.78 41467.57 88888.00 2024-01-22 06:46:24.000 022 22492.69 153.79 41467.53 88888.00 2024-01-22 06:46:25.000 022 22492.70 153.76 41467.48 47560.93 2024-01-22 06:46:26.000 022 22492.75 153.72 41467.45 88888.00 2024-01-22 06:46:27.000 022 22492.78 153.66 41467.43 88888.00 2024-01-22 06:46:28.000 022 22492.80 153.67 41467.43 88888.00 2024-01-22 06:46:29.000 022 22492.84 153.74 41467.45 88888.00 2024-01-22 06:46:30.000 022 22492.88 153.75 41467.42 47560.93 2024-01-22 06:46:31.000 022 22492.90 153.71 41467.38 88888.00 2024-01-22 06:46:32.000 022 22492.93 153.68 41467.34 88888.00 2024-01-22 06:46:33.000 022 22492.94 153.66 41467.28 88888.00 2024-01-22 06:46:34.000 022 22492.92 153.63 41467.26 88888.00 2024-01-22 06:46:35.000 022 22492.88 153.58 41467.29 47560.96 2024-01-22 06:46:36.000 022 22492.89 153.55 41467.28 88888.00 2024-01-22 06:46:37.000 022 22492.97 153.56 41467.21 88888.00 2024-01-22 06:46:38.000 022 22493.00 153.57 41467.15 88888.00 2024-01-22 06:46:39.000 022 22493.01 153.60 41467.23 88888.00 2024-01-22 06:46:40.000 022 22493.02 153.66 41467.37 47561.03 2024-01-22 06:46:41.000 022 22492.99 153.66 41467.40 88888.00 2024-01-22 06:46:42.000 022 22492.94 153.64 41467.35 88888.00 2024-01-22 06:46:43.000 022 22492.90 153.66 41467.34 88888.00 2024-01-22 06:46:44.000 022 22492.89 153.72 41467.41 88888.00 2024-01-22 06:46:45.000 022 22492.90 153.79 41467.48 47561.00 2024-01-22 06:46:46.000 022 22492.91 153.76 41467.48 88888.00 2024-01-22 06:46:47.000 022 22492.95 153.67 41467.43 88888.00 2024-01-22 06:46:48.000 022 22492.99 153.66 41467.42 88888.00 2024-01-22 06:46:49.000 022 22493.02 153.74 41467.49 88888.00 2024-01-22 06:46:50.000 022 22493.04 153.78 41467.54 47561.01 2024-01-22 06:46:51.000 022 22493.06 153.74 41467.54 88888.00 2024-01-22 06:46:52.000 022 22493.11 153.69 41467.59 88888.00 2024-01-22 06:46:53.000 022 22493.16 153.70 41467.73 88888.00 2024-01-22 06:46:54.000 022 22493.18 153.72 41467.86 88888.00 2024-01-22 06:46:55.000 022 22493.19 153.74 41467.85 47561.08 2024-01-22 06:46:56.000 022 22493.20 153.75 41467.73 88888.00 2024-01-22 06:46:57.000 022 22493.19 153.73 41467.60 88888.00 2024-01-22 06:46:58.000 022 22493.18 153.71 41467.56 88888.00 2024-01-22 06:46:59.000 022 22493.17 153.71 41467.60 88888.00 2024-01-22 06:47:00.000 022 22493.14 153.67 41467.62 47561.07 2024-01-22 06:47:01.000 022 22493.12 153.62 41467.63 88888.00 2024-01-22 06:47:02.000 022 22493.16 153.65 41467.65 88888.00 2024-01-22 06:47:03.000 022 22493.22 153.72 41467.65 88888.00 2024-01-22 06:47:04.000 022 22493.22 153.76 41467.66 88888.00 2024-01-22 06:47:05.000 022 22493.16 153.75 41467.66 47561.10 2024-01-22 06:47:06.000 022 22493.11 153.70 41467.63 88888.00 2024-01-22 06:47:07.000 022 22493.14 153.69 41467.66 88888.00 2024-01-22 06:47:08.000 022 22493.18 153.72 41467.69 88888.00 2024-01-22 06:47:09.000 022 22493.17 153.74 41467.67 88888.00 2024-01-22 06:47:10.000 022 22493.13 153.76 41467.68 47561.06 2024-01-22 06:47:11.000 022 22493.13 153.79 41467.68 88888.00 2024-01-22 06:47:12.000 022 22493.11 153.82 41467.65 88888.00 2024-01-22 06:47:13.000 022 22493.06 153.87 41467.70 88888.00 2024-01-22 06:47:14.000 022 22493.02 153.89 41467.76 88888.00 2024-01-22 06:47:15.000 022 22493.02 153.87 41467.69 47561.07 2024-01-22 06:47:16.000 022 22493.04 153.85 41467.59 88888.00 2024-01-22 06:47:17.000 022 22493.05 153.81 41467.57 88888.00 2024-01-22 06:47:18.000 022 22493.06 153.76 41467.62 88888.00 2024-01-22 06:47:19.000 022 22493.09 153.73 41467.67 88888.00 2024-01-22 06:47:20.000 022 22493.12 153.71 41467.71 47561.10 2024-01-22 06:47:21.000 022 22493.15 153.75 41467.73 88888.00 2024-01-22 06:47:22.000 022 22493.17 153.80 41467.76 88888.00 2024-01-22 06:47:23.000 022 22493.17 153.82 41467.77 88888.00 2024-01-22 06:47:24.000 022 22493.15 153.80 41467.74 88888.00 2024-01-22 06:47:25.000 022 22493.12 153.75 41467.70 47561.10 2024-01-22 06:47:26.000 022 22493.11 153.69 41467.69 88888.00 2024-01-22 06:47:27.000 022 22493.11 153.66 41467.76 88888.00 2024-01-22 06:47:28.000 022 22493.09 153.67 41467.78 88888.00 2024-01-22 06:47:29.000 022 22493.11 153.68 41467.67 88888.00 2024-01-22 06:47:30.000 022 22493.13 153.65 41467.52 47561.12 2024-01-22 06:47:31.000 022 22493.08 153.61 41467.45 88888.00 2024-01-22 06:47:32.000 022 22493.03 153.66 41467.50 88888.00 2024-01-22 06:47:33.000 022 22493.06 153.72 41467.55 88888.00 2024-01-22 06:47:34.000 022 22493.10 153.74 41467.59 88888.00 2024-01-22 06:47:35.000 022 22493.14 153.78 41467.67 47561.09 2024-01-22 06:47:36.000 022 22493.16 153.78 41467.71 88888.00 2024-01-22 06:47:37.000 022 22493.17 153.74 41467.73 88888.00 2024-01-22 06:47:38.000 022 22493.19 153.79 41467.82 88888.00 2024-01-22 06:47:39.000 022 22493.19 153.89 41467.89 88888.00 2024-01-22 06:47:40.000 022 22493.19 153.93 41467.90 47561.12 2024-01-22 06:47:41.000 022 22493.19 153.90 41467.87 88888.00 2024-01-22 06:47:42.000 022 22493.20 153.84 41467.79 88888.00 2024-01-22 06:47:43.000 022 22493.24 153.79 41467.75 88888.00 2024-01-22 06:47:44.000 022 22493.29 153.76 41467.75 88888.00 2024-01-22 06:47:45.000 022 22493.33 153.79 41467.70 47561.12 2024-01-22 06:47:46.000 022 22493.37 153.86 41467.64 88888.00 2024-01-22 06:47:47.000 022 22493.38 153.92 41467.64 88888.00 2024-01-22 06:47:48.000 022 22493.36 153.93 41467.71 88888.00 2024-01-22 06:47:49.000 022 22493.34 153.94 41467.78 88888.00 2024-01-22 06:47:50.000 022 22493.31 153.94 41467.76 47561.11 2024-01-22 06:47:51.000 022 22493.26 153.88 41467.73 88888.00 2024-01-22 06:47:52.000 022 22493.22 153.81 41467.76 88888.00 2024-01-22 06:47:53.000 022 22493.25 153.81 41467.80 88888.00 2024-01-22 06:47:54.000 022 22493.32 153.84 41467.83 88888.00 2024-01-22 06:47:55.000 022 22493.36 153.90 41467.82 47561.14 2024-01-22 06:47:56.000 022 22493.37 153.92 41467.82 88888.00 2024-01-22 06:47:57.000 022 22493.39 153.92 41467.93 88888.00 2024-01-22 06:47:58.000 022 22493.42 153.95 41468.06 88888.00 2024-01-22 06:47:59.000 022 22493.42 153.99 41468.08 88888.00 2024-01-22 06:48:00.000 022 22493.42 153.98 41468.02 47561.14 2024-01-22 06:48:01.000 022 22493.44 153.93 41467.99 88888.00 2024-01-22 06:48:02.000 022 22493.47 153.92 41468.00 88888.00 2024-01-22 06:48:03.000 022 22493.47 153.92 41467.99 88888.00 2024-01-22 06:48:04.000 022 22493.42 153.91 41467.91 88888.00 2024-01-22 06:48:05.000 022 22493.41 153.91 41467.86 47561.16 2024-01-22 06:48:06.000 022 22493.43 153.92 41467.82 88888.00 2024-01-22 06:48:07.000 022 22493.42 153.92 41467.81 88888.00 2024-01-22 06:48:08.000 022 22493.40 153.93 41467.87 88888.00 2024-01-22 06:48:09.000 022 22493.39 153.91 41467.89 88888.00 2024-01-22 06:48:10.000 022 22493.41 153.90 41467.87 47561.13 2024-01-22 06:48:11.000 022 22493.43 153.93 41467.85 88888.00 2024-01-22 06:48:12.000 022 22493.40 153.93 41467.81 88888.00 2024-01-22 06:48:13.000 022 22493.35 153.91 41467.78 88888.00 2024-01-22 06:48:14.000 022 22493.32 153.93 41467.77 88888.00 2024-01-22 06:48:15.000 022 22493.32 153.95 41467.79 47561.15 2024-01-22 06:48:16.000 022 22493.35 153.96 41467.87 88888.00 2024-01-22 06:48:17.000 022 22493.36 153.95 41467.94 88888.00 2024-01-22 06:48:18.000 022 22493.38 153.94 41467.97 88888.00 2024-01-22 06:48:19.000 022 22493.39 153.97 41467.97 88888.00 2024-01-22 06:48:20.000 022 22493.32 153.98 41467.91 47561.13 2024-01-22 06:48:21.000 022 22493.22 153.92 41467.82 88888.00 2024-01-22 06:48:22.000 022 22493.22 153.87 41467.78 88888.00 2024-01-22 06:48:23.000 022 22493.29 153.88 41467.79 88888.00 2024-01-22 06:48:24.000 022 22493.31 153.90 41467.82 88888.00 2024-01-22 06:48:25.000 022 22493.25 153.94 41467.89 47561.10 2024-01-22 06:48:26.000 022 22493.26 153.99 41467.96 88888.00 2024-01-22 06:48:27.000 022 22493.36 154.03 41467.98 88888.00 2024-01-22 06:48:28.000 022 22493.39 154.04 41467.93 88888.00 2024-01-22 06:48:29.000 022 22493.32 154.01 41467.86 88888.00 2024-01-22 06:48:30.000 022 22493.28 153.98 41467.82 47561.09 2024-01-22 06:48:31.000 022 22493.26 153.95 41467.83 88888.00 2024-01-22 06:48:32.000 022 22493.24 153.93 41467.85 88888.00 2024-01-22 06:48:33.000 022 22493.26 153.96 41467.90 88888.00 2024-01-22 06:48:34.000 022 22493.31 154.01 41467.97 88888.00 2024-01-22 06:48:35.000 022 22493.30 154.02 41467.97 47561.13 2024-01-22 06:48:36.000 022 22493.24 153.99 41467.92 88888.00 2024-01-22 06:48:37.000 022 22493.20 153.95 41467.93 88888.00 2024-01-22 06:48:38.000 022 22493.22 153.94 41468.00 88888.00 2024-01-22 06:48:39.000 022 22493.25 153.94 41467.99 88888.00 2024-01-22 06:48:40.000 022 22493.25 153.86 41467.89 47561.14 2024-01-22 06:48:41.000 022 22493.25 153.78 41467.88 88888.00 2024-01-22 06:48:42.000 022 22493.25 153.76 41467.91 88888.00 2024-01-22 06:48:43.000 022 22493.23 153.80 41467.91 88888.00 2024-01-22 06:48:44.000 022 22493.22 153.88 41467.92 88888.00 2024-01-22 06:48:45.000 022 22493.21 153.97 41467.91 47561.18 2024-01-22 06:48:46.000 022 22493.18 153.99 41467.87 88888.00 2024-01-22 06:48:47.000 022 22493.17 153.95 41467.79 88888.00 2024-01-22 06:48:48.000 022 22493.22 153.90 41467.73 88888.00 2024-01-22 06:48:49.000 022 22493.28 153.89 41467.73 88888.00 2024-01-22 06:48:50.000 022 22493.31 153.89 41467.74 47561.18 2024-01-22 06:48:51.000 022 22493.29 153.85 41467.71 88888.00 2024-01-22 06:48:52.000 022 22493.30 153.85 41467.80 88888.00 2024-01-22 06:48:53.000 022 22493.33 153.93 41467.95 88888.00 2024-01-22 06:48:54.000 022 22493.29 154.00 41468.01 88888.00 2024-01-22 06:48:55.000 022 22493.24 154.02 41467.94 47561.12 2024-01-22 06:48:56.000 022 22493.23 153.98 41467.86 88888.00 2024-01-22 06:48:57.000 022 22493.23 153.95 41467.85 88888.00 2024-01-22 06:48:58.000 022 22493.22 153.98 41467.89 88888.00 2024-01-22 06:48:59.000 022 22493.21 154.04 41467.86 88888.00 2024-01-22 06:49:00.000 022 22493.18 154.05 41467.76 47561.08 2024-01-22 06:49:01.000 022 22493.16 154.04 41467.69 88888.00 2024-01-22 06:49:02.000 022 22493.17 154.07 41467.74 88888.00 2024-01-22 06:49:03.000 022 22493.17 154.12 41467.80 88888.00 2024-01-22 06:49:04.000 022 22493.16 154.12 41467.75 88888.00 2024-01-22 06:49:05.000 022 22493.17 154.08 41467.66 47561.07 2024-01-22 06:49:06.000 022 22493.18 154.03 41467.59 88888.00 2024-01-22 06:49:07.000 022 22493.20 154.01 41467.56 88888.00 2024-01-22 06:49:08.000 022 22493.26 154.03 41467.65 88888.00 2024-01-22 06:49:09.000 022 22493.29 154.07 41467.76 88888.00 2024-01-22 06:49:10.000 022 22493.25 154.07 41467.76 47561.12 2024-01-22 06:49:11.000 022 22493.22 154.07 41467.73 88888.00 2024-01-22 06:49:12.000 022 22493.27 154.08 41467.73 88888.00 2024-01-22 06:49:13.000 022 22493.25 154.02 41467.68 88888.00 2024-01-22 06:49:14.000 022 22493.16 153.93 41467.60 88888.00 2024-01-22 06:49:15.000 022 22493.14 153.88 41467.61 47561.11 2024-01-22 06:49:16.000 022 22493.20 153.88 41467.67 88888.00 2024-01-22 06:49:17.000 022 22493.31 153.94 41467.74 88888.00 2024-01-22 06:49:18.000 022 22493.39 154.03 41467.75 88888.00 2024-01-22 06:49:19.000 022 22493.40 154.09 41467.70 88888.00 2024-01-22 06:49:20.000 022 22493.34 154.10 41467.70 47561.12 2024-01-22 06:49:21.000 022 22493.29 154.08 41467.73 88888.00 2024-01-22 06:49:22.000 022 22493.28 154.06 41467.77 88888.00 2024-01-22 06:49:23.000 022 22493.27 154.06 41467.81 88888.00 2024-01-22 06:49:24.000 022 22493.24 154.04 41467.81 88888.00 2024-01-22 06:49:25.000 022 22493.24 154.04 41467.76 47561.11 2024-01-22 06:49:26.000 022 22493.27 154.06 41467.71 88888.00 2024-01-22 06:49:27.000 022 22493.25 154.05 41467.63 88888.00 2024-01-22 06:49:28.000 022 22493.24 154.04 41467.60 88888.00 2024-01-22 06:49:29.000 022 22493.30 154.09 41467.67 88888.00 2024-01-22 06:49:30.000 022 22493.33 154.06 41467.74 47561.07 2024-01-22 06:49:31.000 022 22493.31 153.98 41467.77 88888.00 2024-01-22 06:49:32.000 022 22493.33 153.97 41467.75 88888.00 2024-01-22 06:49:33.000 022 22493.37 154.03 41467.75 88888.00 2024-01-22 06:49:34.000 022 22493.37 154.11 41467.77 88888.00 2024-01-22 06:49:35.000 022 22493.37 154.11 41467.78 47561.09 2024-01-22 06:49:36.000 022 22493.38 154.05 41467.84 88888.00 2024-01-22 06:49:37.000 022 22493.38 154.04 41467.95 88888.00 2024-01-22 06:49:38.000 022 22493.38 154.03 41467.96 88888.00 2024-01-22 06:49:39.000 022 22493.41 153.96 41467.85 88888.00 2024-01-22 06:49:40.000 022 22493.44 153.91 41467.74 47561.18 2024-01-22 06:49:41.000 022 22493.46 153.95 41467.70 88888.00 2024-01-22 06:49:42.000 022 22493.48 154.02 41467.71 88888.00 2024-01-22 06:49:43.000 022 22493.51 154.05 41467.73 88888.00 2024-01-22 06:49:44.000 022 22493.49 154.04 41467.76 88888.00 2024-01-22 06:49:45.000 022 22493.44 154.00 41467.79 47561.17 2024-01-22 06:49:46.000 022 22493.43 153.94 41467.72 88888.00 2024-01-22 06:49:47.000 022 22493.43 153.91 41467.57 88888.00 2024-01-22 06:49:48.000 022 22493.42 153.90 41467.49 88888.00 2024-01-22 06:49:49.000 022 22493.43 153.96 41467.51 88888.00 2024-01-22 06:49:50.000 022 22493.44 154.04 41467.57 47561.17 2024-01-22 06:49:51.000 022 22493.44 154.06 41467.64 88888.00 2024-01-22 06:49:52.000 022 22493.42 153.99 41467.68 88888.00 2024-01-22 06:49:53.000 022 22493.44 153.98 41467.71 88888.00 2024-01-22 06:49:54.000 022 22493.44 154.01 41467.69 88888.00 2024-01-22 06:49:55.000 022 22493.39 153.98 41467.66 47561.15 2024-01-22 06:49:56.000 022 22493.34 153.98 41467.75 88888.00 2024-01-22 06:49:57.000 022 22493.38 154.02 41467.89 88888.00 2024-01-22 06:49:58.000 022 22493.46 154.02 41467.89 88888.00 2024-01-22 06:49:59.000 022 22493.48 154.04 41467.85 88888.00 2024-01-22 06:50:00.000 022 22493.44 154.05 41467.86 47561.16 2024-01-22 06:50:01.000 022 22493.36 153.99 41467.84 88888.00 2024-01-22 06:50:02.000 022 22493.30 153.90 41467.75 88888.00 2024-01-22 06:50:03.000 022 22493.31 153.82 41467.67 88888.00 2024-01-22 06:50:04.000 022 22493.35 153.79 41467.69 88888.00 2024-01-22 06:50:05.000 022 22493.40 153.83 41467.72 47561.20 2024-01-22 06:50:06.000 022 22493.44 153.88 41467.73 88888.00 2024-01-22 06:50:07.000 022 22493.51 153.89 41467.81 88888.00 2024-01-22 06:50:08.000 022 22493.56 153.90 41467.89 88888.00 2024-01-22 06:50:09.000 022 22493.58 153.94 41467.90 88888.00 2024-01-22 06:50:10.000 022 22493.58 153.98 41467.85 47561.17 2024-01-22 06:50:11.000 022 22493.53 153.93 41467.70 88888.00 2024-01-22 06:50:12.000 022 22493.49 153.85 41467.59 88888.00 2024-01-22 06:50:13.000 022 22493.51 153.82 41467.64 88888.00 2024-01-22 06:50:14.000 022 22493.56 153.80 41467.76 88888.00 2024-01-22 06:50:15.000 022 22493.56 153.74 41467.82 47561.22 2024-01-22 06:50:16.000 022 22493.51 153.72 41467.79 88888.00 2024-01-22 06:50:17.000 022 22493.50 153.78 41467.72 88888.00 2024-01-22 06:50:18.000 022 22493.56 153.89 41467.73 88888.00 2024-01-22 06:50:19.000 022 22493.60 153.94 41467.77 88888.00 2024-01-22 06:50:20.000 022 22493.56 153.89 41467.76 47561.22 2024-01-22 06:50:21.000 022 22493.51 153.83 41467.76 88888.00 2024-01-22 06:50:22.000 022 22493.50 153.80 41467.77 88888.00 2024-01-22 06:50:23.000 022 22493.53 153.82 41467.77 88888.00 2024-01-22 06:50:24.000 022 22493.54 153.87 41467.78 88888.00 2024-01-22 06:50:25.000 022 22493.52 153.91 41467.74 47561.24 2024-01-22 06:50:26.000 022 22493.51 153.91 41467.68 88888.00 2024-01-22 06:50:27.000 022 22493.53 153.90 41467.64 88888.00 2024-01-22 06:50:28.000 022 22493.56 153.84 41467.61 88888.00 2024-01-22 06:50:29.000 022 22493.58 153.77 41467.60 88888.00 2024-01-22 06:50:30.000 022 22493.59 153.76 41467.59 47561.23 2024-01-22 06:50:31.000 022 22493.64 153.82 41467.62 88888.00 2024-01-22 06:50:32.000 022 22493.70 153.94 41467.71 88888.00 2024-01-22 06:50:33.000 022 22493.68 154.02 41467.80 88888.00 2024-01-22 06:50:34.000 022 22493.61 154.03 41467.79 88888.00 2024-01-22 06:50:35.000 022 22493.58 154.02 41467.67 47561.23 2024-01-22 06:50:36.000 022 22493.57 153.97 41467.51 88888.00 2024-01-22 06:50:37.000 022 22493.52 153.88 41467.40 88888.00 2024-01-22 06:50:38.000 022 22493.48 153.84 41467.41 88888.00 2024-01-22 06:50:39.000 022 22493.47 153.83 41467.53 88888.00 2024-01-22 06:50:40.000 022 22493.51 153.84 41467.64 47561.22 2024-01-22 06:50:41.000 022 22493.55 153.90 41467.69 88888.00 2024-01-22 06:50:42.000 022 22493.54 153.96 41467.70 88888.00 2024-01-22 06:50:43.000 022 22493.50 153.96 41467.66 88888.00 2024-01-22 06:50:44.000 022 22493.48 153.93 41467.59 88888.00 2024-01-22 06:50:45.000 022 22493.50 153.89 41467.59 47561.23 2024-01-22 06:50:46.000 022 22493.56 153.87 41467.59 88888.00 2024-01-22 06:50:47.000 022 22493.62 153.84 41467.51 88888.00 2024-01-22 06:50:48.000 022 22493.65 153.83 41467.50 88888.00 2024-01-22 06:50:49.000 022 22493.65 153.86 41467.64 88888.00 2024-01-22 06:50:50.000 022 22493.62 153.88 41467.74 47561.25 2024-01-22 06:50:51.000 022 22493.58 153.84 41467.72 88888.00 2024-01-22 06:50:52.000 022 22493.56 153.81 41467.73 88888.00 2024-01-22 06:50:53.000 022 22493.58 153.82 41467.80 88888.00 2024-01-22 06:50:54.000 022 22493.60 153.84 41467.82 88888.00 2024-01-22 06:50:55.000 022 22493.56 153.81 41467.79 47561.23 2024-01-22 06:50:56.000 022 22493.52 153.77 41467.80 88888.00 2024-01-22 06:50:57.000 022 22493.56 153.79 41467.88 88888.00 2024-01-22 06:50:58.000 022 22493.62 153.85 41467.96 88888.00 2024-01-22 06:50:59.000 022 22493.65 153.91 41467.96 88888.00 2024-01-22 06:51:00.000 022 22493.62 153.91 41467.93 47561.22 2024-01-22 06:51:01.000 022 22493.59 153.87 41467.86 88888.00 2024-01-22 06:51:02.000 022 22493.59 153.82 41467.76 88888.00 2024-01-22 06:51:03.000 022 22493.61 153.81 41467.69 88888.00 2024-01-22 06:51:04.000 022 22493.62 153.86 41467.66 88888.00 2024-01-22 06:51:05.000 022 22493.66 153.91 41467.64 47561.24 2024-01-22 06:51:06.000 022 22493.69 153.91 41467.71 88888.00 2024-01-22 06:51:07.000 022 22493.67 153.88 41467.77 88888.00 2024-01-22 06:51:08.000 022 22493.65 153.90 41467.74 88888.00 2024-01-22 06:51:09.000 022 22493.66 153.91 41467.73 88888.00 2024-01-22 06:51:10.000 022 22493.66 153.83 41467.71 47561.25 2024-01-22 06:51:11.000 022 22493.65 153.75 41467.67 88888.00 2024-01-22 06:51:12.000 022 22493.65 153.79 41467.71 88888.00 2024-01-22 06:51:13.000 022 22493.68 153.89 41467.83 88888.00 2024-01-22 06:51:14.000 022 22493.70 153.93 41467.86 88888.00 2024-01-22 06:51:15.000 022 22493.68 153.91 41467.83 47561.26 2024-01-22 06:51:16.000 022 22493.67 153.88 41467.86 88888.00 2024-01-22 06:51:17.000 022 22493.69 153.85 41467.89 88888.00 2024-01-22 06:51:18.000 022 22493.70 153.81 41467.84 88888.00 2024-01-22 06:51:19.000 022 22493.68 153.79 41467.79 88888.00 2024-01-22 06:51:20.000 022 22493.69 153.79 41467.79 47561.23 2024-01-22 06:51:21.000 022 22493.72 153.79 41467.79 88888.00 2024-01-22 06:51:22.000 022 22493.78 153.84 41467.76 88888.00 2024-01-22 06:51:23.000 022 22493.82 153.90 41467.73 88888.00 2024-01-22 06:51:24.000 022 22493.83 153.95 41467.74 88888.00 2024-01-22 06:51:25.000 022 22493.86 153.96 41467.80 47561.24 2024-01-22 06:51:26.000 022 22493.84 153.89 41467.79 88888.00 2024-01-22 06:51:27.000 022 22493.76 153.77 41467.71 88888.00 2024-01-22 06:51:28.000 022 22493.74 153.67 41467.63 88888.00 2024-01-22 06:51:29.000 022 22493.78 153.67 41467.60 88888.00 2024-01-22 06:51:30.000 022 22493.82 153.78 41467.68 47561.24 2024-01-22 06:51:31.000 022 22493.84 153.88 41467.76 88888.00 2024-01-22 06:51:32.000 022 22493.82 153.84 41467.79 88888.00 2024-01-22 06:51:33.000 022 22493.81 153.78 41467.84 88888.00 2024-01-22 06:51:34.000 022 22493.77 153.73 41467.88 88888.00 2024-01-22 06:51:35.000 022 22493.69 153.69 41467.83 47561.25 2024-01-22 06:51:36.000 022 22493.62 153.64 41467.76 88888.00 2024-01-22 06:51:37.000 022 22493.60 153.60 41467.71 88888.00 2024-01-22 06:51:38.000 022 22493.60 153.60 41467.71 88888.00 2024-01-22 06:51:39.000 022 22493.58 153.66 41467.74 88888.00 2024-01-22 06:51:40.000 022 22493.56 153.71 41467.77 47561.24 2024-01-22 06:51:41.000 022 22493.57 153.74 41467.79 88888.00 2024-01-22 06:51:42.000 022 22493.60 153.75 41467.77 88888.00 2024-01-22 06:51:43.000 022 22493.59 153.74 41467.68 88888.00 2024-01-22 06:51:44.000 022 22493.56 153.77 41467.67 88888.00 2024-01-22 06:51:45.000 022 22493.59 153.79 41467.69 47561.19 2024-01-22 06:51:46.000 022 22493.66 153.76 41467.66 88888.00 2024-01-22 06:51:47.000 022 22493.72 153.75 41467.64 88888.00 2024-01-22 06:51:48.000 022 22493.78 153.81 41467.67 88888.00 2024-01-22 06:51:49.000 022 22493.81 153.84 41467.71 88888.00 2024-01-22 06:51:50.000 022 22493.77 153.83 41467.65 47561.18 2024-01-22 06:51:51.000 022 22493.69 153.78 41467.54 88888.00 2024-01-22 06:51:52.000 022 22493.66 153.74 41467.52 88888.00 2024-01-22 06:51:53.000 022 22493.64 153.73 41467.55 88888.00 2024-01-22 06:51:54.000 022 22493.60 153.77 41467.51 88888.00 2024-01-22 06:51:55.000 022 22493.59 153.82 41467.46 47561.19 2024-01-22 06:51:56.000 022 22493.58 153.81 41467.48 88888.00 2024-01-22 06:51:57.000 022 22493.56 153.78 41467.50 88888.00 2024-01-22 06:51:58.000 022 22493.58 153.79 41467.44 88888.00 2024-01-22 06:51:59.000 022 22493.59 153.81 41467.34 88888.00 2024-01-22 06:52:00.000 022 22493.56 153.76 41467.29 47561.18 2024-01-22 06:52:01.000 022 22493.50 153.68 41467.33 88888.00 2024-01-22 06:52:02.000 022 22493.46 153.65 41467.36 88888.00 2024-01-22 06:52:03.000 022 22493.46 153.68 41467.36 88888.00 2024-01-22 06:52:04.000 022 22493.55 153.76 41467.41 88888.00 2024-01-22 06:52:05.000 022 22493.65 153.82 41467.52 47561.19 2024-01-22 06:52:06.000 022 22493.63 153.79 41467.60 88888.00 2024-01-22 06:52:07.000 022 22493.59 153.76 41467.62 88888.00 2024-01-22 06:52:08.000 022 22493.60 153.77 41467.63 88888.00 2024-01-22 06:52:09.000 022 22493.60 153.77 41467.66 88888.00 2024-01-22 06:52:10.000 022 22493.55 153.76 41467.71 47561.15 2024-01-22 06:52:11.000 022 22493.53 153.78 41467.83 88888.00 2024-01-22 06:52:12.000 022 22493.56 153.81 41467.94 88888.00 2024-01-22 06:52:13.000 022 22493.57 153.78 41467.97 88888.00 2024-01-22 06:52:14.000 022 22493.57 153.74 41467.93 88888.00 2024-01-22 06:52:15.000 022 22493.58 153.77 41467.89 47561.17 2024-01-22 06:52:16.000 022 22493.56 153.79 41467.86 88888.00 2024-01-22 06:52:17.000 022 22493.48 153.79 41467.82 88888.00 2024-01-22 06:52:18.000 022 22493.47 153.80 41467.76 88888.00 2024-01-22 06:52:19.000 022 22493.53 153.78 41467.72 88888.00 2024-01-22 06:52:20.000 022 22493.60 153.77 41467.73 47561.17 2024-01-22 06:52:21.000 022 22493.66 153.77 41467.72 88888.00 2024-01-22 06:52:22.000 022 22493.66 153.76 41467.66 88888.00 2024-01-22 06:52:23.000 022 22493.62 153.76 41467.64 88888.00 2024-01-22 06:52:24.000 022 22493.59 153.77 41467.69 88888.00 2024-01-22 06:52:25.000 022 22493.62 153.75 41467.74 47561.17 2024-01-22 06:52:26.000 022 22493.67 153.70 41467.77 88888.00 2024-01-22 06:52:27.000 022 22493.68 153.70 41467.81 88888.00 2024-01-22 06:52:28.000 022 22493.70 153.77 41467.86 88888.00 2024-01-22 06:52:29.000 022 22493.75 153.83 41467.86 88888.00 2024-01-22 06:52:30.000 022 22493.74 153.86 41467.81 47561.18 2024-01-22 06:52:31.000 022 22493.70 153.88 41467.75 88888.00 2024-01-22 06:52:32.000 022 22493.68 153.88 41467.74 88888.00 2024-01-22 06:52:33.000 022 22493.67 153.84 41467.69 88888.00 2024-01-22 06:52:34.000 022 22493.65 153.77 41467.64 88888.00 2024-01-22 06:52:35.000 022 22493.66 153.74 41467.69 47561.17 2024-01-22 06:52:36.000 022 22493.69 153.79 41467.78 88888.00 2024-01-22 06:52:37.000 022 22493.71 153.90 41467.84 88888.00 2024-01-22 06:52:38.000 022 22493.69 153.96 41467.89 88888.00 2024-01-22 06:52:39.000 022 22493.66 153.93 41467.98 88888.00 2024-01-22 06:52:40.000 022 22493.66 153.87 41468.04 47561.19 2024-01-22 06:52:41.000 022 22493.68 153.77 41468.03 88888.00 2024-01-22 06:52:42.000 022 22493.72 153.70 41467.93 88888.00 2024-01-22 06:52:43.000 022 22493.78 153.69 41467.77 88888.00 2024-01-22 06:52:44.000 022 22493.80 153.70 41467.66 88888.00 2024-01-22 06:52:45.000 022 22493.83 153.70 41467.71 47561.23 2024-01-22 06:52:46.000 022 22493.87 153.69 41467.81 88888.00 2024-01-22 06:52:47.000 022 22493.84 153.66 41467.82 88888.00 2024-01-22 06:52:48.000 022 22493.80 153.64 41467.77 88888.00 2024-01-22 06:52:49.000 022 22493.78 153.62 41467.71 88888.00 2024-01-22 06:52:50.000 022 22493.75 153.57 41467.68 47561.26 2024-01-22 06:52:51.000 022 22493.69 153.54 41467.67 88888.00 2024-01-22 06:52:52.000 022 22493.67 153.54 41467.72 88888.00 2024-01-22 06:52:53.000 022 22493.76 153.59 41467.79 88888.00 2024-01-22 06:52:54.000 022 22493.87 153.66 41467.84 88888.00 2024-01-22 06:52:55.000 022 22493.85 153.72 41467.83 47561.26 2024-01-22 06:52:56.000 022 22493.76 153.72 41467.74 88888.00 2024-01-22 06:52:57.000 022 22493.68 153.67 41467.66 88888.00 2024-01-22 06:52:58.000 022 22493.66 153.62 41467.64 88888.00 2024-01-22 06:52:59.000 022 22493.69 153.63 41467.61 88888.00 2024-01-22 06:53:00.000 022 22493.72 153.66 41467.56 47561.21 2024-01-22 06:53:01.000 022 22493.72 153.62 41467.57 88888.00 2024-01-22 06:53:02.000 022 22493.69 153.61 41467.66 88888.00 2024-01-22 06:53:03.000 022 22493.66 153.66 41467.77 88888.00 2024-01-22 06:53:04.000 022 22493.69 153.71 41467.88 88888.00 2024-01-22 06:53:05.000 022 22493.73 153.71 41467.95 47561.23 2024-01-22 06:53:06.000 022 22493.68 153.66 41467.91 88888.00 2024-01-22 06:53:07.000 022 22493.62 153.61 41467.86 88888.00 2024-01-22 06:53:08.000 022 22493.62 153.64 41467.82 88888.00 2024-01-22 06:53:09.000 022 22493.64 153.68 41467.82 88888.00 2024-01-22 06:53:10.000 022 22493.66 153.71 41467.91 47561.20 2024-01-22 06:53:11.000 022 22493.68 153.75 41468.01 88888.00 2024-01-22 06:53:12.000 022 22493.67 153.79 41467.95 88888.00 2024-01-22 06:53:13.000 022 22493.64 153.80 41467.86 88888.00 2024-01-22 06:53:14.000 022 22493.62 153.79 41467.82 88888.00 2024-01-22 06:53:15.000 022 22493.65 153.78 41467.78 47561.19 2024-01-22 06:53:16.000 022 22493.66 153.75 41467.73 88888.00 2024-01-22 06:53:17.000 022 22493.64 153.71 41467.73 88888.00 2024-01-22 06:53:18.000 022 22493.62 153.71 41467.83 88888.00 2024-01-22 06:53:19.000 022 22493.60 153.76 41467.88 88888.00 2024-01-22 06:53:20.000 022 22493.60 153.75 41467.83 47561.19 2024-01-22 06:53:21.000 022 22493.63 153.72 41467.79 88888.00 2024-01-22 06:53:22.000 022 22493.63 153.70 41467.79 88888.00 2024-01-22 06:53:23.000 022 22493.59 153.68 41467.78 88888.00 2024-01-22 06:53:24.000 022 22493.58 153.68 41467.79 88888.00 2024-01-22 06:53:25.000 022 22493.63 153.66 41467.82 47561.21 2024-01-22 06:53:26.000 022 22493.66 153.65 41467.84 88888.00 2024-01-22 06:53:27.000 022 22493.65 153.65 41467.89 88888.00 2024-01-22 06:53:28.000 022 22493.66 153.66 41467.91 88888.00 2024-01-22 06:53:29.000 022 22493.69 153.65 41467.92 88888.00 2024-01-22 06:53:30.000 022 22493.67 153.60 41467.89 47561.25 2024-01-22 06:53:31.000 022 22493.61 153.55 41467.83 88888.00 2024-01-22 06:53:32.000 022 22493.58 153.55 41467.76 88888.00 2024-01-22 06:53:33.000 022 22493.60 153.62 41467.73 88888.00 2024-01-22 06:53:34.000 022 22493.65 153.71 41467.72 88888.00 2024-01-22 06:53:35.000 022 22493.72 153.76 41467.73 47561.22 2024-01-22 06:53:36.000 022 22493.73 153.73 41467.77 88888.00 2024-01-22 06:53:37.000 022 22493.67 153.64 41467.82 88888.00 2024-01-22 06:53:38.000 022 22493.65 153.62 41467.84 88888.00 2024-01-22 06:53:39.000 022 22493.68 153.62 41467.78 88888.00 2024-01-22 06:53:40.000 022 22493.69 153.60 41467.67 47561.25 2024-01-22 06:53:41.000 022 22493.69 153.61 41467.66 88888.00 2024-01-22 06:53:42.000 022 22493.70 153.65 41467.73 88888.00 2024-01-22 06:53:43.000 022 22493.75 153.70 41467.86 88888.00 2024-01-22 06:53:44.000 022 22493.81 153.76 41467.97 88888.00 2024-01-22 06:53:45.000 022 22493.84 153.80 41468.00 47561.24 2024-01-22 06:53:46.000 022 22493.81 153.76 41467.99 88888.00 2024-01-22 06:53:47.000 022 22493.78 153.68 41467.95 88888.00 2024-01-22 06:53:48.000 022 22493.77 153.65 41467.89 88888.00 2024-01-22 06:53:49.000 022 22493.76 153.64 41467.88 88888.00 2024-01-22 06:53:50.000 022 22493.76 153.63 41467.91 47561.24 2024-01-22 06:53:51.000 022 22493.74 153.65 41467.94 88888.00 2024-01-22 06:53:52.000 022 22493.69 153.70 41467.96 88888.00 2024-01-22 06:53:53.000 022 22493.66 153.76 41467.94 88888.00 2024-01-22 06:53:54.000 022 22493.66 153.78 41467.93 88888.00 2024-01-22 06:53:55.000 022 22493.67 153.75 41467.96 47561.21 2024-01-22 06:53:56.000 022 22493.67 153.66 41467.98 88888.00 2024-01-22 06:53:57.000 022 22493.64 153.62 41467.95 88888.00 2024-01-22 06:53:58.000 022 22493.64 153.66 41467.93 88888.00 2024-01-22 06:53:59.000 022 22493.69 153.71 41468.01 88888.00 2024-01-22 06:54:00.000 022 22493.71 153.71 41468.06 47561.21 2024-01-22 06:54:01.000 022 22493.68 153.69 41468.00 88888.00 2024-01-22 06:54:02.000 022 22493.64 153.69 41467.93 88888.00 2024-01-22 06:54:03.000 022 22493.65 153.70 41467.94 88888.00 2024-01-22 06:54:04.000 022 22493.69 153.66 41467.97 88888.00 2024-01-22 06:54:05.000 022 22493.74 153.64 41468.00 47561.22 2024-01-22 06:54:06.000 022 22493.74 153.68 41468.01 88888.00 2024-01-22 06:54:07.000 022 22493.72 153.72 41468.00 88888.00 2024-01-22 06:54:08.000 022 22493.69 153.73 41468.00 88888.00 2024-01-22 06:54:09.000 022 22493.67 153.76 41467.95 88888.00 2024-01-22 06:54:10.000 022 22493.67 153.76 41467.90 47561.22 2024-01-22 06:54:11.000 022 22493.67 153.72 41467.93 88888.00 2024-01-22 06:54:12.000 022 22493.64 153.68 41467.89 88888.00 2024-01-22 06:54:13.000 022 22493.60 153.64 41467.74 88888.00 2024-01-22 06:54:14.000 022 22493.58 153.63 41467.66 88888.00 2024-01-22 06:54:15.000 022 22493.57 153.64 41467.67 47561.21 2024-01-22 06:54:16.000 022 22493.58 153.66 41467.70 88888.00 2024-01-22 06:54:17.000 022 22493.62 153.67 41467.72 88888.00 2024-01-22 06:54:18.000 022 22493.62 153.67 41467.81 88888.00 2024-01-22 06:54:19.000 022 22493.61 153.68 41467.91 88888.00 2024-01-22 06:54:20.000 022 22493.62 153.65 41467.93 47561.21 2024-01-22 06:54:21.000 022 22493.61 153.57 41467.85 88888.00 2024-01-22 06:54:22.000 022 22493.57 153.53 41467.82 88888.00 2024-01-22 06:54:23.000 022 22493.59 153.54 41467.89 88888.00 2024-01-22 06:54:24.000 022 22493.62 153.58 41467.95 88888.00 2024-01-22 06:54:25.000 022 22493.60 153.66 41467.94 47561.21 2024-01-22 06:54:26.000 022 22493.59 153.72 41467.90 88888.00 2024-01-22 06:54:27.000 022 22493.58 153.71 41467.82 88888.00 2024-01-22 06:54:28.000 022 22493.55 153.67 41467.71 88888.00 2024-01-22 06:54:29.000 022 22493.57 153.63 41467.69 88888.00 2024-01-22 06:54:30.000 022 22493.65 153.63 41467.75 47561.24 2024-01-22 06:54:31.000 022 22493.72 153.63 41467.78 88888.00 2024-01-22 06:54:32.000 022 22493.73 153.60 41467.75 88888.00 2024-01-22 06:54:33.000 022 22493.72 153.58 41467.73 88888.00 2024-01-22 06:54:34.000 022 22493.69 153.58 41467.71 88888.00 2024-01-22 06:54:35.000 022 22493.69 153.54 41467.69 47561.25 2024-01-22 06:54:36.000 022 22493.68 153.48 41467.73 88888.00 2024-01-22 06:54:37.000 022 22493.64 153.43 41467.77 88888.00 2024-01-22 06:54:38.000 022 22493.60 153.42 41467.73 88888.00 2024-01-22 06:54:39.000 022 22493.59 153.43 41467.68 88888.00 2024-01-22 06:54:40.000 022 22493.59 153.44 41467.62 47561.24 2024-01-22 06:54:41.000 022 22493.60 153.47 41467.59 88888.00 2024-01-22 06:54:42.000 022 22493.61 153.50 41467.61 88888.00 2024-01-22 06:54:43.000 022 22493.65 153.53 41467.63 88888.00 2024-01-22 06:54:44.000 022 22493.69 153.56 41467.67 88888.00 2024-01-22 06:54:45.000 022 22493.68 153.51 41467.70 47561.25 2024-01-22 06:54:46.000 022 22493.62 153.39 41467.64 88888.00 2024-01-22 06:54:47.000 022 22493.58 153.30 41467.57 88888.00 2024-01-22 06:54:48.000 022 22493.53 153.28 41467.51 88888.00 2024-01-22 06:54:49.000 022 22493.49 153.28 41467.48 88888.00 2024-01-22 06:54:50.000 022 22493.47 153.34 41467.53 47561.24 2024-01-22 06:54:51.000 022 22493.50 153.44 41467.56 88888.00 2024-01-22 06:54:52.000 022 22493.53 153.49 41467.46 88888.00 2024-01-22 06:54:53.000 022 22493.53 153.46 41467.34 88888.00 2024-01-22 06:54:54.000 022 22493.50 153.43 41467.34 88888.00 2024-01-22 06:54:55.000 022 22493.47 153.43 41467.44 47561.25 2024-01-22 06:54:56.000 022 22493.44 153.43 41467.48 88888.00 2024-01-22 06:54:57.000 022 22493.42 153.47 41467.49 88888.00 2024-01-22 06:54:58.000 022 22493.42 153.54 41467.54 88888.00 2024-01-22 06:54:59.000 022 22493.44 153.56 41467.57 88888.00 2024-01-22 06:55:00.000 022 22493.45 153.51 41467.53 47561.22 2024-01-22 06:55:01.000 022 22493.44 153.47 41467.48 88888.00 2024-01-22 06:55:02.000 022 22493.42 153.44 41467.45 88888.00 2024-01-22 06:55:03.000 022 22493.43 153.42 41467.44 88888.00 2024-01-22 06:55:04.000 022 22493.47 153.42 41467.45 88888.00 2024-01-22 06:55:05.000 022 22493.49 153.41 41467.51 47561.21 2024-01-22 06:55:06.000 022 22493.49 153.39 41467.62 88888.00 2024-01-22 06:55:07.000 022 22493.50 153.42 41467.71 88888.00 2024-01-22 06:55:08.000 022 22493.53 153.49 41467.74 88888.00 2024-01-22 06:55:09.000 022 22493.52 153.53 41467.72 88888.00 2024-01-22 06:55:10.000 022 22493.48 153.45 41467.61 47561.21 2024-01-22 06:55:11.000 022 22493.42 153.34 41467.48 88888.00 2024-01-22 06:55:12.000 022 22493.36 153.31 41467.49 88888.00 2024-01-22 06:55:13.000 022 22493.35 153.38 41467.59 88888.00 2024-01-22 06:55:14.000 022 22493.38 153.47 41467.67 88888.00 2024-01-22 06:55:15.000 022 22493.44 153.53 41467.74 47561.16 2024-01-22 06:55:16.000 022 22493.46 153.50 41467.77 88888.00 2024-01-22 06:55:17.000 022 22493.45 153.47 41467.77 88888.00 2024-01-22 06:55:18.000 022 22493.46 153.49 41467.77 88888.00 2024-01-22 06:55:19.000 022 22493.45 153.49 41467.74 88888.00 2024-01-22 06:55:20.000 022 22493.42 153.45 41467.67 47561.15 2024-01-22 06:55:21.000 022 22493.40 153.40 41467.59 88888.00 2024-01-22 06:55:22.000 022 22493.41 153.33 41467.54 88888.00 2024-01-22 06:55:23.000 022 22493.40 153.31 41467.56 88888.00 2024-01-22 06:55:24.000 022 22493.38 153.38 41467.65 88888.00 2024-01-22 06:55:25.000 022 22493.34 153.43 41467.69 47561.16 2024-01-22 06:55:26.000 022 22493.30 153.39 41467.66 88888.00 2024-01-22 06:55:27.000 022 22493.28 153.32 41467.57 88888.00 2024-01-22 06:55:28.000 022 22493.28 153.29 41467.48 88888.00 2024-01-22 06:55:29.000 022 22493.27 153.34 41467.46 88888.00 2024-01-22 06:55:30.000 022 22493.26 153.38 41467.51 47561.15 2024-01-22 06:55:31.000 022 22493.31 153.38 41467.61 88888.00 2024-01-22 06:55:32.000 022 22493.39 153.41 41467.69 88888.00 2024-01-22 06:55:33.000 022 22493.42 153.49 41467.71 88888.00 2024-01-22 06:55:34.000 022 22493.40 153.52 41467.69 88888.00 2024-01-22 06:55:35.000 022 22493.36 153.43 41467.63 47561.12 2024-01-22 06:55:36.000 022 22493.31 153.30 41467.57 88888.00 2024-01-22 06:55:37.000 022 22493.29 153.32 41467.57 88888.00 2024-01-22 06:55:38.000 022 22493.32 153.38 41467.52 88888.00 2024-01-22 06:55:39.000 022 22493.29 153.39 41467.39 88888.00 2024-01-22 06:55:40.000 022 22493.24 153.42 41467.36 47561.08 2024-01-22 06:55:41.000 022 22493.24 153.46 41467.46 88888.00 2024-01-22 06:55:42.000 022 22493.26 153.45 41467.59 88888.00 2024-01-22 06:55:43.000 022 22493.24 153.43 41467.63 88888.00 2024-01-22 06:55:44.000 022 22493.19 153.40 41467.55 88888.00 2024-01-22 06:55:45.000 022 22493.13 153.37 41467.48 47561.05 2024-01-22 06:55:46.000 022 22493.07 153.39 41467.51 88888.00 2024-01-22 06:55:47.000 022 22493.06 153.42 41467.56 88888.00 2024-01-22 06:55:48.000 022 22493.10 153.41 41467.52 88888.00 2024-01-22 06:55:49.000 022 22493.13 153.40 41467.49 88888.00 2024-01-22 06:55:50.000 022 22493.11 153.44 41467.56 47561.05 2024-01-22 06:55:51.000 022 22493.05 153.48 41467.64 88888.00 2024-01-22 06:55:52.000 022 22493.02 153.46 41467.61 88888.00 2024-01-22 06:55:53.000 022 22493.07 153.46 41467.54 88888.00 2024-01-22 06:55:54.000 022 22493.13 153.53 41467.56 88888.00 2024-01-22 06:55:55.000 022 22493.14 153.58 41467.58 47561.06 2024-01-22 06:55:56.000 022 22493.10 153.57 41467.57 88888.00 2024-01-22 06:55:57.000 022 22493.09 153.56 41467.59 88888.00 2024-01-22 06:55:58.000 022 22493.12 153.54 41467.62 88888.00 2024-01-22 06:55:59.000 022 22493.15 153.53 41467.69 88888.00 2024-01-22 06:56:00.000 022 22493.15 153.56 41467.75 47561.04 2024-01-22 06:56:01.000 022 22493.16 153.59 41467.74 88888.00 2024-01-22 06:56:02.000 022 22493.17 153.61 41467.65 88888.00 2024-01-22 06:56:03.000 022 22493.18 153.62 41467.54 88888.00 2024-01-22 06:56:04.000 022 22493.19 153.60 41467.49 88888.00 2024-01-22 06:56:05.000 022 22493.18 153.57 41467.53 47561.03 2024-01-22 06:56:06.000 022 22493.16 153.57 41467.65 88888.00 2024-01-22 06:56:07.000 022 22493.13 153.58 41467.77 88888.00 2024-01-22 06:56:08.000 022 22493.10 153.55 41467.73 88888.00 2024-01-22 06:56:09.000 022 22493.11 153.53 41467.56 88888.00 2024-01-22 06:56:10.000 022 22493.16 153.54 41467.48 47560.99 2024-01-22 06:56:11.000 022 22493.16 153.51 41467.51 88888.00 2024-01-22 06:56:12.000 022 22493.15 153.47 41467.60 88888.00 2024-01-22 06:56:13.000 022 22493.18 153.53 41467.68 88888.00 2024-01-22 06:56:14.000 022 22493.23 153.65 41467.70 88888.00 2024-01-22 06:56:15.000 022 22493.24 153.67 41467.65 47561.04 2024-01-22 06:56:16.000 022 22493.21 153.61 41467.61 88888.00 2024-01-22 06:56:17.000 022 22493.18 153.55 41467.59 88888.00 2024-01-22 06:56:18.000 022 22493.18 153.53 41467.55 88888.00 2024-01-22 06:56:19.000 022 22493.22 153.56 41467.56 88888.00 2024-01-22 06:56:20.000 022 22493.24 153.60 41467.62 47561.03 2024-01-22 06:56:21.000 022 22493.25 153.61 41467.67 88888.00 2024-01-22 06:56:22.000 022 22493.26 153.62 41467.69 88888.00 2024-01-22 06:56:23.000 022 22493.27 153.63 41467.67 88888.00 2024-01-22 06:56:24.000 022 22493.29 153.61 41467.63 88888.00 2024-01-22 06:56:25.000 022 22493.32 153.59 41467.67 47561.00 2024-01-22 06:56:26.000 022 22493.28 153.56 41467.76 88888.00 2024-01-22 06:56:27.000 022 22493.19 153.56 41467.82 88888.00 2024-01-22 06:56:28.000 022 22493.12 153.57 41467.81 88888.00 2024-01-22 06:56:29.000 022 22493.07 153.61 41467.81 88888.00 2024-01-22 06:56:30.000 022 22493.09 153.66 41467.88 47561.03 2024-01-22 06:56:31.000 022 22493.14 153.67 41467.93 88888.00 2024-01-22 06:56:32.000 022 22493.16 153.69 41467.96 88888.00 2024-01-22 06:56:33.000 022 22493.16 153.74 41467.98 88888.00 2024-01-22 06:56:34.000 022 22493.11 153.72 41467.88 88888.00 2024-01-22 06:56:35.000 022 22493.06 153.61 41467.71 47561.02 2024-01-22 06:56:36.000 022 22493.06 153.56 41467.62 88888.00 2024-01-22 06:56:37.000 022 22493.08 153.61 41467.62 88888.00 2024-01-22 06:56:38.000 022 22493.11 153.66 41467.65 88888.00 2024-01-22 06:56:39.000 022 22493.16 153.68 41467.66 88888.00 2024-01-22 06:56:40.000 022 22493.23 153.73 41467.64 47561.01 2024-01-22 06:56:41.000 022 22493.22 153.79 41467.64 88888.00 2024-01-22 06:56:42.000 022 22493.11 153.79 41467.62 88888.00 2024-01-22 06:56:43.000 022 22493.06 153.75 41467.56 88888.00 2024-01-22 06:56:44.000 022 22493.12 153.73 41467.55 88888.00 2024-01-22 06:56:45.000 022 22493.22 153.74 41467.62 47560.99 2024-01-22 06:56:46.000 022 22493.27 153.78 41467.70 88888.00 2024-01-22 06:56:47.000 022 22493.29 153.85 41467.74 88888.00 2024-01-22 06:56:48.000 022 22493.31 153.90 41467.72 88888.00 2024-01-22 06:56:49.000 022 22493.29 153.89 41467.68 88888.00 2024-01-22 06:56:50.000 022 22493.24 153.83 41467.60 47561.00 2024-01-22 06:56:51.000 022 22493.22 153.75 41467.53 88888.00 2024-01-22 06:56:52.000 022 22493.25 153.72 41467.54 88888.00 2024-01-22 06:56:53.000 022 22493.27 153.73 41467.58 88888.00 2024-01-22 06:56:54.000 022 22493.29 153.75 41467.64 88888.00 2024-01-22 06:56:55.000 022 22493.32 153.79 41467.71 47560.99 2024-01-22 06:56:56.000 022 22493.32 153.80 41467.75 88888.00 2024-01-22 06:56:57.000 022 22493.32 153.77 41467.79 88888.00 2024-01-22 06:56:58.000 022 22493.34 153.74 41467.80 88888.00 2024-01-22 06:56:59.000 022 22493.33 153.73 41467.73 88888.00 2024-01-22 06:57:00.000 022 22493.35 153.73 41467.65 47561.02 2024-01-22 06:57:01.000 022 22493.39 153.73 41467.56 88888.00 2024-01-22 06:57:02.000 022 22493.37 153.71 41467.46 88888.00 2024-01-22 06:57:03.000 022 22493.34 153.71 41467.48 88888.00 2024-01-22 06:57:04.000 022 22493.36 153.75 41467.60 88888.00 2024-01-22 06:57:05.000 022 22493.40 153.78 41467.62 47560.98 2024-01-22 06:57:06.000 022 22493.35 153.75 41467.55 88888.00 2024-01-22 06:57:07.000 022 22493.27 153.69 41467.43 88888.00 2024-01-22 06:57:08.000 022 22493.25 153.68 41467.32 88888.00 2024-01-22 06:57:09.000 022 22493.31 153.71 41467.30 88888.00 2024-01-22 06:57:10.000 022 22493.33 153.71 41467.35 47561.03 2024-01-22 06:57:11.000 022 22493.31 153.70 41467.41 88888.00 2024-01-22 06:57:12.000 022 22493.33 153.75 41467.46 88888.00 2024-01-22 06:57:13.000 022 22493.36 153.81 41467.48 88888.00 2024-01-22 06:57:14.000 022 22493.38 153.80 41467.47 88888.00 2024-01-22 06:57:15.000 022 22493.35 153.77 41467.41 47561.00 2024-01-22 06:57:16.000 022 22493.32 153.79 41467.36 88888.00 2024-01-22 06:57:17.000 022 22493.37 153.86 41467.39 88888.00 2024-01-22 06:57:18.000 022 22493.41 153.88 41467.43 88888.00 2024-01-22 06:57:19.000 022 22493.38 153.84 41467.49 88888.00 2024-01-22 06:57:20.000 022 22493.34 153.84 41467.53 47561.00 2024-01-22 06:57:21.000 022 22493.33 153.84 41467.48 88888.00 2024-01-22 06:57:22.000 022 22493.31 153.82 41467.47 88888.00 2024-01-22 06:57:23.000 022 22493.29 153.81 41467.54 88888.00 2024-01-22 06:57:24.000 022 22493.31 153.83 41467.60 88888.00 2024-01-22 06:57:25.000 022 22493.33 153.83 41467.62 47561.03 2024-01-22 06:57:26.000 022 22493.35 153.80 41467.61 88888.00 2024-01-22 06:57:27.000 022 22493.36 153.78 41467.62 88888.00 2024-01-22 06:57:28.000 022 22493.35 153.74 41467.64 88888.00 2024-01-22 06:57:29.000 022 22493.38 153.70 41467.61 88888.00 2024-01-22 06:57:30.000 022 22493.46 153.72 41467.57 47561.09 2024-01-22 06:57:31.000 022 22493.50 153.75 41467.54 88888.00 2024-01-22 06:57:32.000 022 22493.47 153.73 41467.48 88888.00 2024-01-22 06:57:33.000 022 22493.42 153.71 41467.43 88888.00 2024-01-22 06:57:34.000 022 22493.41 153.71 41467.45 88888.00 2024-01-22 06:57:35.000 022 22493.42 153.68 41467.50 47561.12 2024-01-22 06:57:36.000 022 22493.41 153.67 41467.53 88888.00 2024-01-22 06:57:37.000 022 22493.41 153.73 41467.52 88888.00 2024-01-22 06:57:38.000 022 22493.44 153.80 41467.45 88888.00 2024-01-22 06:57:39.000 022 22493.48 153.84 41467.41 88888.00 2024-01-22 06:57:40.000 022 22493.48 153.86 41467.40 47561.13 2024-01-22 06:57:41.000 022 22493.44 153.86 41467.40 88888.00 2024-01-22 06:57:42.000 022 22493.44 153.86 41467.44 88888.00 2024-01-22 06:57:43.000 022 22493.47 153.87 41467.46 88888.00 2024-01-22 06:57:44.000 022 22493.46 153.89 41467.42 88888.00 2024-01-22 06:57:45.000 022 22493.41 153.90 41467.40 47561.07 2024-01-22 06:57:46.000 022 22493.36 153.87 41467.43 88888.00 2024-01-22 06:57:47.000 022 22493.36 153.87 41467.43 88888.00 2024-01-22 06:57:48.000 022 22493.35 153.91 41467.38 88888.00 2024-01-22 06:57:49.000 022 22493.35 153.95 41467.35 88888.00 2024-01-22 06:57:50.000 022 22493.41 153.97 41467.44 47561.05 2024-01-22 06:57:51.000 022 22493.45 153.91 41467.52 88888.00 2024-01-22 06:57:52.000 022 22493.40 153.83 41467.54 88888.00 2024-01-22 06:57:53.000 022 22493.38 153.82 41467.51 88888.00 2024-01-22 06:57:54.000 022 22493.40 153.83 41467.48 88888.00 2024-01-22 06:57:55.000 022 22493.44 153.81 41467.53 47561.11 2024-01-22 06:57:56.000 022 22493.48 153.80 41467.62 88888.00 2024-01-22 06:57:57.000 022 22493.47 153.77 41467.62 88888.00 2024-01-22 06:57:58.000 022 22493.49 153.72 41467.52 88888.00 2024-01-22 06:57:59.000 022 22493.54 153.70 41467.40 88888.00 2024-01-22 06:58:00.000 022 22493.56 153.72 41467.34 47561.13 2024-01-22 06:58:01.000 022 22493.54 153.74 41467.38 88888.00 2024-01-22 06:58:02.000 022 22493.53 153.74 41467.44 88888.00 2024-01-22 06:58:03.000 022 22493.60 153.72 41467.44 88888.00 2024-01-22 06:58:04.000 022 22493.67 153.72 41467.40 88888.00 2024-01-22 06:58:05.000 022 22493.66 153.74 41467.40 47561.16 2024-01-22 06:58:06.000 022 22493.63 153.71 41467.41 88888.00 2024-01-22 06:58:07.000 022 22493.64 153.70 41467.39 88888.00 2024-01-22 06:58:08.000 022 22493.63 153.75 41467.37 88888.00 2024-01-22 06:58:09.000 022 22493.59 153.82 41467.39 88888.00 2024-01-22 06:58:10.000 022 22493.57 153.85 41467.45 47561.18 2024-01-22 06:58:11.000 022 22493.60 153.84 41467.50 88888.00 2024-01-22 06:58:12.000 022 22493.66 153.83 41467.55 88888.00 2024-01-22 06:58:13.000 022 22493.69 153.84 41467.53 88888.00 2024-01-22 06:58:14.000 022 22493.62 153.83 41467.41 88888.00 2024-01-22 06:58:15.000 022 22493.50 153.80 41467.35 47561.19 2024-01-22 06:58:16.000 022 22493.46 153.80 41467.37 88888.00 2024-01-22 06:58:17.000 022 22493.45 153.81 41467.38 88888.00 2024-01-22 06:58:18.000 022 22493.45 153.81 41467.38 88888.00 2024-01-22 06:58:19.000 022 22493.46 153.78 41467.39 88888.00 2024-01-22 06:58:20.000 022 22493.50 153.79 41467.43 47561.20 2024-01-22 06:58:21.000 022 22493.56 153.84 41467.48 88888.00 2024-01-22 06:58:22.000 022 22493.59 153.87 41467.44 88888.00 2024-01-22 06:58:23.000 022 22493.57 153.88 41467.35 88888.00 2024-01-22 06:58:24.000 022 22493.56 153.89 41467.34 88888.00 2024-01-22 06:58:25.000 022 22493.58 153.87 41467.41 47561.21 2024-01-22 06:58:26.000 022 22493.60 153.82 41467.52 88888.00 2024-01-22 06:58:27.000 022 22493.58 153.75 41467.61 88888.00 2024-01-22 06:58:28.000 022 22493.58 153.71 41467.66 88888.00 2024-01-22 06:58:29.000 022 22493.63 153.68 41467.66 88888.00 2024-01-22 06:58:30.000 022 22493.64 153.63 41467.55 47561.25 2024-01-22 06:58:31.000 022 22493.61 153.60 41467.43 88888.00 2024-01-22 06:58:32.000 022 22493.61 153.64 41467.44 88888.00 2024-01-22 06:58:33.000 022 22493.64 153.67 41467.49 88888.00 2024-01-22 06:58:34.000 022 22493.65 153.69 41467.48 88888.00 2024-01-22 06:58:35.000 022 22493.67 153.70 41467.50 47561.26 2024-01-22 06:58:36.000 022 22493.70 153.70 41467.54 88888.00 2024-01-22 06:58:37.000 022 22493.72 153.71 41467.62 88888.00 2024-01-22 06:58:38.000 022 22493.69 153.70 41467.65 88888.00 2024-01-22 06:58:39.000 022 22493.65 153.70 41467.66 88888.00 2024-01-22 06:58:40.000 022 22493.69 153.76 41467.71 47561.28 2024-01-22 06:58:41.000 022 22493.74 153.75 41467.74 88888.00 2024-01-22 06:58:42.000 022 22493.72 153.71 41467.73 88888.00 2024-01-22 06:58:43.000 022 22493.69 153.74 41467.79 88888.00 2024-01-22 06:58:44.000 022 22493.70 153.80 41467.86 88888.00 2024-01-22 06:58:45.000 022 22493.74 153.81 41467.84 47561.26 2024-01-22 06:58:46.000 022 22493.77 153.79 41467.70 88888.00 2024-01-22 06:58:47.000 022 22493.72 153.75 41467.52 88888.00 2024-01-22 06:58:48.000 022 22493.66 153.74 41467.46 88888.00 2024-01-22 06:58:49.000 022 22493.66 153.78 41467.46 88888.00 2024-01-22 06:58:50.000 022 22493.65 153.79 41467.39 47561.25 2024-01-22 06:58:51.000 022 22493.58 153.75 41467.34 88888.00 2024-01-22 06:58:52.000 022 22493.56 153.72 41467.38 88888.00 2024-01-22 06:58:53.000 022 22493.65 153.81 41467.50 88888.00 2024-01-22 06:58:54.000 022 22493.71 153.89 41467.51 88888.00 2024-01-22 06:58:55.000 022 22493.68 153.85 41467.40 47561.26 2024-01-22 06:58:56.000 022 22493.66 153.77 41467.34 88888.00 2024-01-22 06:58:57.000 022 22493.69 153.71 41467.35 88888.00 2024-01-22 06:58:58.000 022 22493.71 153.70 41467.32 88888.00 2024-01-22 06:58:59.000 022 22493.74 153.77 41467.31 88888.00 2024-01-22 06:59:00.000 022 22493.75 153.80 41467.37 47561.28 2024-01-22 06:59:01.000 022 22493.73 153.72 41467.42 88888.00 2024-01-22 06:59:02.000 022 22493.67 153.63 41467.47 88888.00 2024-01-22 06:59:03.000 022 22493.63 153.60 41467.54 88888.00 2024-01-22 06:59:04.000 022 22493.65 153.60 41467.56 88888.00 2024-01-22 06:59:05.000 022 22493.72 153.62 41467.52 47561.25 2024-01-22 06:59:06.000 022 22493.76 153.64 41467.46 88888.00 2024-01-22 06:59:07.000 022 22493.77 153.65 41467.41 88888.00 2024-01-22 06:59:08.000 022 22493.77 153.65 41467.41 88888.00 2024-01-22 06:59:09.000 022 22493.77 153.61 41467.45 88888.00 2024-01-22 06:59:10.000 022 22493.75 153.58 41467.50 47561.26 2024-01-22 06:59:11.000 022 22493.73 153.56 41467.54 88888.00 2024-01-22 06:59:12.000 022 22493.74 153.59 41467.56 88888.00 2024-01-22 06:59:13.000 022 22493.78 153.65 41467.60 88888.00 2024-01-22 06:59:14.000 022 22493.79 153.66 41467.63 88888.00 2024-01-22 06:59:15.000 022 22493.76 153.61 41467.62 47561.30 2024-01-22 06:59:16.000 022 22493.75 153.61 41467.57 88888.00 2024-01-22 06:59:17.000 022 22493.75 153.63 41467.51 88888.00 2024-01-22 06:59:18.000 022 22493.75 153.64 41467.47 88888.00 2024-01-22 06:59:19.000 022 22493.82 153.67 41467.50 88888.00 2024-01-22 06:59:20.000 022 22493.89 153.70 41467.56 47561.30 2024-01-22 06:59:21.000 022 22493.89 153.66 41467.61 88888.00 2024-01-22 06:59:22.000 022 22493.85 153.60 41467.55 88888.00 2024-01-22 06:59:23.000 022 22493.81 153.58 41467.47 88888.00 2024-01-22 06:59:24.000 022 22493.81 153.63 41467.48 88888.00 2024-01-22 06:59:25.000 022 22493.85 153.65 41467.52 47561.28 2024-01-22 06:59:26.000 022 22493.92 153.58 41467.54 88888.00 2024-01-22 06:59:27.000 022 22493.91 153.53 41467.55 88888.00 2024-01-22 06:59:28.000 022 22493.84 153.55 41467.56 88888.00 2024-01-22 06:59:29.000 022 22493.80 153.58 41467.56 88888.00 2024-01-22 06:59:30.000 022 22493.81 153.58 41467.61 47561.34 2024-01-22 06:59:31.000 022 22493.82 153.56 41467.67 88888.00 2024-01-22 06:59:32.000 022 22493.85 153.60 41467.66 88888.00 2024-01-22 06:59:33.000 022 22493.87 153.65 41467.62 88888.00 2024-01-22 06:59:34.000 022 22493.87 153.65 41467.59 88888.00 2024-01-22 06:59:35.000 022 22493.91 153.63 41467.63 47561.36 2024-01-22 06:59:36.000 022 22493.96 153.62 41467.63 88888.00 2024-01-22 06:59:37.000 022 22493.95 153.59 41467.54 88888.00 2024-01-22 06:59:38.000 022 22493.91 153.60 41467.50 88888.00 2024-01-22 06:59:39.000 022 22493.90 153.69 41467.53 88888.00 2024-01-22 06:59:40.000 022 22493.91 153.77 41467.56 47561.33 2024-01-22 06:59:41.000 022 22493.93 153.78 41467.57 88888.00 2024-01-22 06:59:42.000 022 22493.93 153.71 41467.53 88888.00 2024-01-22 06:59:43.000 022 22493.92 153.67 41467.50 88888.00 2024-01-22 06:59:44.000 022 22493.91 153.70 41467.57 88888.00 2024-01-22 06:59:45.000 022 22493.92 153.71 41467.62 47561.38 2024-01-22 06:59:46.000 022 22493.93 153.65 41467.61 88888.00 2024-01-22 06:59:47.000 022 22493.93 153.58 41467.66 88888.00 2024-01-22 06:59:48.000 022 22493.94 153.57 41467.73 88888.00 2024-01-22 06:59:49.000 022 22493.97 153.59 41467.76 88888.00 2024-01-22 06:59:50.000 022 22493.97 153.58 41467.76 47561.39 2024-01-22 06:59:51.000 022 22493.98 153.56 41467.76 88888.00 2024-01-22 06:59:52.000 022 22494.05 153.58 41467.77 88888.00 2024-01-22 06:59:53.000 022 22494.07 153.61 41467.75 88888.00 2024-01-22 06:59:54.000 022 22494.01 153.58 41467.71 88888.00 2024-01-22 06:59:55.000 022 22493.97 153.56 41467.72 47561.38 2024-01-22 06:59:56.000 022 22493.96 153.57 41467.73 88888.00 2024-01-22 06:59:57.000 022 22493.93 153.57 41467.68 88888.00 2024-01-22 06:59:58.000 022 22493.94 153.56 41467.63 88888.00 2024-01-22 06:59:59.000 022 22493.98 153.56 41467.62 88888.00 2024-01-22 07:00:00.000 022 22493.99 153.56 41467.68 47561.38 2024-01-22 07:00:01.000 022 22493.93 153.52 41467.70 88888.00 2024-01-22 07:00:02.000 022 22493.90 153.49 41467.64 88888.00 2024-01-22 07:00:03.000 022 22493.97 153.52 41467.65 88888.00 2024-01-22 07:00:04.000 022 22494.06 153.56 41467.76 88888.00 2024-01-22 07:00:05.000 022 22494.06 153.52 41467.82 47561.37 2024-01-22 07:00:06.000 022 22494.03 153.46 41467.85 88888.00 2024-01-22 07:00:07.000 022 22494.02 153.44 41467.86 88888.00 2024-01-22 07:00:08.000 022 22494.06 153.48 41467.84 88888.00 2024-01-22 07:00:09.000 022 22494.09 153.50 41467.78 88888.00 2024-01-22 07:00:10.000 022 22494.08 153.46 41467.70 47561.45 2024-01-22 07:00:11.000 022 22494.06 153.40 41467.68 88888.00 2024-01-22 07:00:12.000 022 22494.08 153.37 41467.73 88888.00 2024-01-22 07:00:13.000 022 22494.13 153.38 41467.79 88888.00 2024-01-22 07:00:14.000 022 22494.13 153.39 41467.75 88888.00 2024-01-22 07:00:15.000 022 22494.10 153.42 41467.66 47561.46 2024-01-22 07:00:16.000 022 22494.10 153.48 41467.69 88888.00 2024-01-22 07:00:17.000 022 22494.13 153.51 41467.79 88888.00 2024-01-22 07:00:18.000 022 22494.12 153.53 41467.84 88888.00 2024-01-22 07:00:19.000 022 22494.06 153.54 41467.77 88888.00 2024-01-22 07:00:20.000 022 22494.00 153.51 41467.68 47561.44 2024-01-22 07:00:21.000 022 22493.98 153.48 41467.62 88888.00 2024-01-22 07:00:22.000 022 22493.98 153.47 41467.57 88888.00 2024-01-22 07:00:23.000 022 22493.95 153.46 41467.58 88888.00 2024-01-22 07:00:24.000 022 22493.96 153.45 41467.67 88888.00 2024-01-22 07:00:25.000 022 22494.00 153.45 41467.76 47561.42 2024-01-22 07:00:26.000 022 22494.00 153.43 41467.78 88888.00 2024-01-22 07:00:27.000 022 22493.98 153.41 41467.73 88888.00 2024-01-22 07:00:28.000 022 22493.98 153.41 41467.68 88888.00 2024-01-22 07:00:29.000 022 22493.95 153.39 41467.62 88888.00 2024-01-22 07:00:30.000 022 22493.89 153.34 41467.59 47561.45 2024-01-22 07:00:31.000 022 22493.87 153.29 41467.62 88888.00 2024-01-22 07:00:32.000 022 22493.88 153.29 41467.64 88888.00 2024-01-22 07:00:33.000 022 22493.89 153.29 41467.60 88888.00 2024-01-22 07:00:34.000 022 22493.90 153.28 41467.57 88888.00 2024-01-22 07:00:35.000 022 22493.89 153.27 41467.61 47561.44 2024-01-22 07:00:36.000 022 22493.87 153.28 41467.64 88888.00 2024-01-22 07:00:37.000 022 22493.90 153.28 41467.62 88888.00 2024-01-22 07:00:38.000 022 22493.95 153.27 41467.62 88888.00 2024-01-22 07:00:39.000 022 22494.02 153.28 41467.68 88888.00 2024-01-22 07:00:40.000 022 22494.08 153.27 41467.68 47561.46 2024-01-22 07:00:41.000 022 22494.15 153.26 41467.69 88888.00 2024-01-22 07:00:42.000 022 22494.17 153.30 41467.79 88888.00 2024-01-22 07:00:43.000 022 22494.16 153.38 41467.82 88888.00 2024-01-22 07:00:44.000 022 22494.15 153.41 41467.76 88888.00 2024-01-22 07:00:45.000 022 22494.13 153.41 41467.77 47561.46 2024-01-22 07:00:46.000 022 22494.08 153.41 41467.82 88888.00 2024-01-22 07:00:47.000 022 22494.05 153.41 41467.86 88888.00 2024-01-22 07:00:48.000 022 22494.05 153.39 41467.82 88888.00 2024-01-22 07:00:49.000 022 22494.06 153.36 41467.72 88888.00 2024-01-22 07:00:50.000 022 22494.09 153.35 41467.62 47561.44 2024-01-22 07:00:51.000 022 22494.09 153.36 41467.56 88888.00 2024-01-22 07:00:52.000 022 22494.06 153.36 41467.54 88888.00 2024-01-22 07:00:53.000 022 22494.04 153.36 41467.56 88888.00 2024-01-22 07:00:54.000 022 22494.05 153.38 41467.59 88888.00 2024-01-22 07:00:55.000 022 22494.07 153.43 41467.63 47561.40 2024-01-22 07:00:56.000 022 22494.11 153.45 41467.67 88888.00 2024-01-22 07:00:57.000 022 22494.13 153.43 41467.65 88888.00 2024-01-22 07:00:58.000 022 22494.10 153.43 41467.61 88888.00 2024-01-22 07:00:59.000 022 22494.06 153.44 41467.57 88888.00 2024-01-22 07:01:00.000 022 22494.03 153.41 41467.55 47561.39 2024-01-22 07:01:01.000 022 22494.03 153.36 41467.57 88888.00 2024-01-22 07:01:02.000 022 22494.06 153.35 41467.62 88888.00 2024-01-22 07:01:03.000 022 22494.11 153.37 41467.59 88888.00 2024-01-22 07:01:04.000 022 22494.15 153.39 41467.56 88888.00 2024-01-22 07:01:05.000 022 22494.15 153.40 41467.56 47561.45 2024-01-22 07:01:06.000 022 22494.11 153.37 41467.51 88888.00 2024-01-22 07:01:07.000 022 22494.08 153.32 41467.46 88888.00 2024-01-22 07:01:08.000 022 22494.00 153.31 41467.44 88888.00 2024-01-22 07:01:09.000 022 22493.93 153.33 41467.44 88888.00 2024-01-22 07:01:10.000 022 22493.97 153.36 41467.46 47561.46 2024-01-22 07:01:11.000 022 22494.04 153.31 41467.48 88888.00 2024-01-22 07:01:12.000 022 22494.06 153.24 41467.47 88888.00 2024-01-22 07:01:13.000 022 22494.05 153.25 41467.53 88888.00 2024-01-22 07:01:14.000 022 22494.08 153.31 41467.66 88888.00 2024-01-22 07:01:15.000 022 22494.15 153.32 41467.69 47561.46 2024-01-22 07:01:16.000 022 22494.18 153.26 41467.64 88888.00 2024-01-22 07:01:17.000 022 22494.19 153.21 41467.62 88888.00 2024-01-22 07:01:18.000 022 22494.22 153.22 41467.59 88888.00 2024-01-22 07:01:19.000 022 22494.18 153.22 41467.46 88888.00 2024-01-22 07:01:20.000 022 22494.08 153.15 41467.38 47561.47 2024-01-22 07:01:21.000 022 22494.04 153.05 41467.42 88888.00 2024-01-22 07:01:22.000 022 22494.06 153.03 41467.50 88888.00 2024-01-22 07:01:23.000 022 22494.10 153.13 41467.57 88888.00 2024-01-22 07:01:24.000 022 22494.11 153.21 41467.59 88888.00 2024-01-22 07:01:25.000 022 22494.08 153.19 41467.57 47561.45 2024-01-22 07:01:26.000 022 22494.03 153.17 41467.57 88888.00 2024-01-22 07:01:27.000 022 22494.01 153.18 41467.59 88888.00 2024-01-22 07:01:28.000 022 22493.99 153.19 41467.62 88888.00 2024-01-22 07:01:29.000 022 22493.96 153.20 41467.62 88888.00 2024-01-22 07:01:30.000 022 22493.92 153.18 41467.59 47561.39 2024-01-22 07:01:31.000 022 22493.92 153.16 41467.60 88888.00 2024-01-22 07:01:32.000 022 22493.94 153.19 41467.71 88888.00 2024-01-22 07:01:33.000 022 22493.95 153.22 41467.79 88888.00 2024-01-22 07:01:34.000 022 22493.94 153.27 41467.77 88888.00 2024-01-22 07:01:35.000 022 22493.93 153.30 41467.75 47561.38 2024-01-22 07:01:36.000 022 22493.91 153.26 41467.75 88888.00 2024-01-22 07:01:37.000 022 22493.87 153.19 41467.69 88888.00 2024-01-22 07:01:38.000 022 22493.83 153.14 41467.64 88888.00 2024-01-22 07:01:39.000 022 22493.84 153.17 41467.71 88888.00 2024-01-22 07:01:40.000 022 22493.85 153.24 41467.85 47561.33 2024-01-22 07:01:41.000 022 22493.85 153.25 41467.86 88888.00 2024-01-22 07:01:42.000 022 22493.86 153.27 41467.70 88888.00 2024-01-22 07:01:43.000 022 22493.88 153.28 41467.51 88888.00 2024-01-22 07:01:44.000 022 22493.86 153.21 41467.40 88888.00 2024-01-22 07:01:45.000 022 22493.84 153.12 41467.45 47561.35 2024-01-22 07:01:46.000 022 22493.83 153.08 41467.53 88888.00 2024-01-22 07:01:47.000 022 22493.82 153.06 41467.50 88888.00 2024-01-22 07:01:48.000 022 22493.86 153.06 41467.44 88888.00 2024-01-22 07:01:49.000 022 22493.88 153.09 41467.44 88888.00 2024-01-22 07:01:50.000 022 22493.81 153.09 41467.44 47561.33 2024-01-22 07:01:51.000 022 22493.75 153.07 41467.44 88888.00 2024-01-22 07:01:52.000 022 22493.76 153.06 41467.45 88888.00 2024-01-22 07:01:53.000 022 22493.78 153.04 41467.43 88888.00 2024-01-22 07:01:54.000 022 22493.76 153.04 41467.41 88888.00 2024-01-22 07:01:55.000 022 22493.68 153.04 41467.41 47561.29 2024-01-22 07:01:56.000 022 22493.65 153.04 41467.41 88888.00 2024-01-22 07:01:57.000 022 22493.71 153.07 41467.45 88888.00 2024-01-22 07:01:58.000 022 22493.74 153.11 41467.48 88888.00 2024-01-22 07:01:59.000 022 22493.74 153.16 41467.48 88888.00 2024-01-22 07:02:00.000 022 22493.78 153.17 41467.41 47561.30 2024-01-22 07:02:01.000 022 22493.81 153.12 41467.32 88888.00 2024-01-22 07:02:02.000 022 22493.77 153.07 41467.32 88888.00 2024-01-22 07:02:03.000 022 22493.70 153.04 41467.39 88888.00 2024-01-22 07:02:04.000 022 22493.71 153.05 41467.43 88888.00 2024-01-22 07:02:05.000 022 22493.79 153.10 41467.44 47561.26 2024-01-22 07:02:06.000 022 22493.80 153.09 41467.41 88888.00 2024-01-22 07:02:07.000 022 22493.77 153.05 41467.36 88888.00 2024-01-22 07:02:08.000 022 22493.74 153.05 41467.34 88888.00 2024-01-22 07:02:09.000 022 22493.69 153.05 41467.34 88888.00 2024-01-22 07:02:10.000 022 22493.66 153.02 41467.34 47561.23 2024-01-22 07:02:11.000 022 22493.66 153.04 41467.37 88888.00 2024-01-22 07:02:12.000 022 22493.70 153.05 41467.39 88888.00 2024-01-22 07:02:13.000 022 22493.77 153.06 41467.43 88888.00 2024-01-22 07:02:14.000 022 22493.82 153.09 41467.49 88888.00 2024-01-22 07:02:15.000 022 22493.83 153.09 41467.48 47561.23 2024-01-22 07:02:16.000 022 22493.79 153.08 41467.41 88888.00 2024-01-22 07:02:17.000 022 22493.79 153.10 41467.43 88888.00 2024-01-22 07:02:18.000 022 22493.82 153.14 41467.54 88888.00 2024-01-22 07:02:19.000 022 22493.82 153.13 41467.54 88888.00 2024-01-22 07:02:20.000 022 22493.77 153.12 41467.44 47561.23 2024-01-22 07:02:21.000 022 22493.77 153.16 41467.40 88888.00 2024-01-22 07:02:22.000 022 22493.81 153.23 41467.46 88888.00 2024-01-22 07:02:23.000 022 22493.82 153.28 41467.46 88888.00 2024-01-22 07:02:24.000 022 22493.78 153.30 41467.38 88888.00 2024-01-22 07:02:25.000 022 22493.75 153.31 41467.36 47561.18 2024-01-22 07:02:26.000 022 22493.76 153.29 41467.43 88888.00 2024-01-22 07:02:27.000 022 22493.73 153.23 41467.40 88888.00 2024-01-22 07:02:28.000 022 22493.66 153.17 41467.24 88888.00 2024-01-22 07:02:29.000 022 22493.59 153.16 41467.16 88888.00 2024-01-22 07:02:30.000 022 22493.58 153.18 41467.21 47561.16 2024-01-22 07:02:31.000 022 22493.63 153.20 41467.24 88888.00 2024-01-22 07:02:32.000 022 22493.66 153.23 41467.21 88888.00 2024-01-22 07:02:33.000 022 22493.61 153.23 41467.14 88888.00 2024-01-22 07:02:34.000 022 22493.57 153.21 41467.09 88888.00 2024-01-22 07:02:35.000 022 22493.57 153.19 41467.09 47561.16 2024-01-22 07:02:36.000 022 22493.60 153.18 41467.18 88888.00 2024-01-22 07:02:37.000 022 22493.65 153.16 41467.30 88888.00 2024-01-22 07:02:38.000 022 22493.70 153.19 41467.38 88888.00 2024-01-22 07:02:39.000 022 22493.68 153.28 41467.40 88888.00 2024-01-22 07:02:40.000 022 22493.61 153.36 41467.38 47561.12 2024-01-22 07:02:41.000 022 22493.59 153.35 41467.39 88888.00 2024-01-22 07:02:42.000 022 22493.60 153.31 41467.42 88888.00 2024-01-22 07:02:43.000 022 22493.59 153.29 41467.38 88888.00 2024-01-22 07:02:44.000 022 22493.56 153.28 41467.32 88888.00 2024-01-22 07:02:45.000 022 22493.54 153.27 41467.35 47561.09 2024-01-22 07:02:46.000 022 22493.55 153.31 41467.46 88888.00 2024-01-22 07:02:47.000 022 22493.57 153.39 41467.53 88888.00 2024-01-22 07:02:48.000 022 22493.57 153.44 41467.48 88888.00 2024-01-22 07:02:49.000 022 22493.55 153.46 41467.39 88888.00 2024-01-22 07:02:50.000 022 22493.56 153.45 41467.35 47561.10 2024-01-22 07:02:51.000 022 22493.60 153.43 41467.38 88888.00 2024-01-22 07:02:52.000 022 22493.63 153.43 41467.44 88888.00 2024-01-22 07:02:53.000 022 22493.60 153.45 41467.51 88888.00 2024-01-22 07:02:54.000 022 22493.55 153.49 41467.52 88888.00 2024-01-22 07:02:55.000 022 22493.54 153.52 41467.48 47561.10 2024-01-22 07:02:56.000 022 22493.53 153.54 41467.47 88888.00 2024-01-22 07:02:57.000 022 22493.52 153.57 41467.53 88888.00 2024-01-22 07:02:58.000 022 22493.52 153.59 41467.56 88888.00 2024-01-22 07:02:59.000 022 22493.53 153.55 41467.53 88888.00 2024-01-22 07:03:00.000 022 22493.51 153.50 41467.50 47561.05 2024-01-22 07:03:01.000 022 22493.48 153.47 41467.43 88888.00 2024-01-22 07:03:02.000 022 22493.48 153.50 41467.38 88888.00 2024-01-22 07:03:03.000 022 22493.53 153.58 41467.45 88888.00 2024-01-22 07:03:04.000 022 22493.57 153.63 41467.57 88888.00 2024-01-22 07:03:05.000 022 22493.55 153.65 41467.62 47561.04 2024-01-22 07:03:06.000 022 22493.56 153.65 41467.59 88888.00 2024-01-22 07:03:07.000 022 22493.58 153.61 41467.52 88888.00 2024-01-22 07:03:08.000 022 22493.55 153.56 41467.43 88888.00 2024-01-22 07:03:09.000 022 22493.48 153.55 41467.33 88888.00 2024-01-22 07:03:10.000 022 22493.45 153.52 41467.27 47561.05 2024-01-22 07:03:11.000 022 22493.50 153.46 41467.28 88888.00 2024-01-22 07:03:12.000 022 22493.55 153.44 41467.27 88888.00 2024-01-22 07:03:13.000 022 22493.57 153.50 41467.24 88888.00 2024-01-22 07:03:14.000 022 22493.60 153.56 41467.27 88888.00 2024-01-22 07:03:15.000 022 22493.65 153.54 41467.32 47561.12 2024-01-22 07:03:16.000 022 22493.64 153.44 41467.31 88888.00 2024-01-22 07:03:17.000 022 22493.58 153.38 41467.28 88888.00 2024-01-22 07:03:18.000 022 22493.56 153.34 41467.24 88888.00 2024-01-22 07:03:19.000 022 22493.59 153.32 41467.25 88888.00 2024-01-22 07:03:20.000 022 22493.61 153.40 41467.32 47561.10 2024-01-22 07:03:21.000 022 22493.58 153.48 41467.39 88888.00 2024-01-22 07:03:22.000 022 22493.52 153.51 41467.44 88888.00 2024-01-22 07:03:23.000 022 22493.50 153.54 41467.44 88888.00 2024-01-22 07:03:24.000 022 22493.53 153.57 41467.43 88888.00 2024-01-22 07:03:25.000 022 22493.56 153.59 41467.49 47561.10 2024-01-22 07:03:26.000 022 22493.56 153.56 41467.53 88888.00 2024-01-22 07:03:27.000 022 22493.58 153.51 41467.52 88888.00 2024-01-22 07:03:28.000 022 22493.61 153.54 41467.56 88888.00 2024-01-22 07:03:29.000 022 22493.64 153.61 41467.59 88888.00 2024-01-22 07:03:30.000 022 22493.64 153.62 41467.55 47561.12 2024-01-22 07:03:31.000 022 22493.64 153.56 41467.49 88888.00 2024-01-22 07:03:32.000 022 22493.65 153.47 41467.46 88888.00 2024-01-22 07:03:33.000 022 22493.66 153.40 41467.44 88888.00 2024-01-22 07:03:34.000 022 22493.62 153.41 41467.41 88888.00 2024-01-22 07:03:35.000 022 22493.58 153.50 41467.36 47561.08 2024-01-22 07:03:36.000 022 22493.60 153.55 41467.36 88888.00 2024-01-22 07:03:37.000 022 22493.65 153.55 41467.39 88888.00 2024-01-22 07:03:38.000 022 22493.64 153.59 41467.38 88888.00 2024-01-22 07:03:39.000 022 22493.58 153.62 41467.33 88888.00 2024-01-22 07:03:40.000 022 22493.53 153.58 41467.31 47561.10 2024-01-22 07:03:41.000 022 22493.50 153.56 41467.38 88888.00 2024-01-22 07:03:42.000 022 22493.50 153.57 41467.41 88888.00 2024-01-22 07:03:43.000 022 22493.52 153.57 41467.35 88888.00 2024-01-22 07:03:44.000 022 22493.55 153.58 41467.31 88888.00 2024-01-22 07:03:45.000 022 22493.58 153.61 41467.31 47561.11 2024-01-22 07:03:46.000 022 22493.59 153.62 41467.31 88888.00 2024-01-22 07:03:47.000 022 22493.58 153.64 41467.33 88888.00 2024-01-22 07:03:48.000 022 22493.58 153.68 41467.40 88888.00 2024-01-22 07:03:49.000 022 22493.57 153.69 41467.42 88888.00 2024-01-22 07:03:50.000 022 22493.56 153.69 41467.41 47561.13 2024-01-22 07:03:51.000 022 22493.58 153.72 41467.39 88888.00 2024-01-22 07:03:52.000 022 22493.63 153.74 41467.43 88888.00 2024-01-22 07:03:53.000 022 22493.67 153.77 41467.50 88888.00 2024-01-22 07:03:54.000 022 22493.67 153.80 41467.48 88888.00 2024-01-22 07:03:55.000 022 22493.65 153.80 41467.33 47561.09 2024-01-22 07:03:56.000 022 22493.64 153.78 41467.22 88888.00 2024-01-22 07:03:57.000 022 22493.64 153.77 41467.21 88888.00 2024-01-22 07:03:58.000 022 22493.63 153.76 41467.23 88888.00 2024-01-22 07:03:59.000 022 22493.60 153.73 41467.25 88888.00 2024-01-22 07:04:00.000 022 22493.62 153.69 41467.29 47561.12 2024-01-22 07:04:01.000 022 22493.65 153.69 41467.38 88888.00 2024-01-22 07:04:02.000 022 22493.62 153.72 41467.47 88888.00 2024-01-22 07:04:03.000 022 22493.52 153.74 41467.43 88888.00 2024-01-22 07:04:04.000 022 22493.50 153.75 41467.31 88888.00 2024-01-22 07:04:05.000 022 22493.56 153.73 41467.26 47561.09 2024-01-22 07:04:06.000 022 22493.61 153.66 41467.25 88888.00 2024-01-22 07:04:07.000 022 22493.61 153.64 41467.27 88888.00 2024-01-22 07:04:08.000 022 22493.61 153.67 41467.29 88888.00 2024-01-22 07:04:09.000 022 22493.65 153.70 41467.29 88888.00 2024-01-22 07:04:10.000 022 22493.71 153.76 41467.30 47561.16 2024-01-22 07:04:11.000 022 22493.71 153.80 41467.32 88888.00 2024-01-22 07:04:12.000 022 22493.66 153.74 41467.32 88888.00 2024-01-22 07:04:13.000 022 22493.65 153.67 41467.28 88888.00 2024-01-22 07:04:14.000 022 22493.67 153.63 41467.18 88888.00 2024-01-22 07:04:15.000 022 22493.64 153.58 41467.14 47561.16 2024-01-22 07:04:16.000 022 22493.62 153.54 41467.16 88888.00 2024-01-22 07:04:17.000 022 22493.65 153.56 41467.27 88888.00 2024-01-22 07:04:18.000 022 22493.71 153.66 41467.41 88888.00 2024-01-22 07:04:19.000 022 22493.77 153.73 41467.46 88888.00 2024-01-22 07:04:20.000 022 22493.80 153.74 41467.38 47561.17 2024-01-22 07:04:21.000 022 22493.81 153.73 41467.30 88888.00 2024-01-22 07:04:22.000 022 22493.80 153.72 41467.26 88888.00 2024-01-22 07:04:23.000 022 22493.78 153.73 41467.19 88888.00 2024-01-22 07:04:24.000 022 22493.78 153.75 41467.15 88888.00 2024-01-22 07:04:25.000 022 22493.78 153.75 41467.17 47561.18 2024-01-22 07:04:26.000 022 22493.78 153.75 41467.19 88888.00 2024-01-22 07:04:27.000 022 22493.81 153.78 41467.22 88888.00 2024-01-22 07:04:28.000 022 22493.85 153.87 41467.34 88888.00 2024-01-22 07:04:29.000 022 22493.85 153.93 41467.40 88888.00 2024-01-22 07:04:30.000 022 22493.82 153.87 41467.30 47561.23 2024-01-22 07:04:31.000 022 22493.78 153.75 41467.22 88888.00 2024-01-22 07:04:32.000 022 22493.79 153.72 41467.24 88888.00 2024-01-22 07:04:33.000 022 22493.82 153.76 41467.20 88888.00 2024-01-22 07:04:34.000 022 22493.85 153.80 41467.14 88888.00 2024-01-22 07:04:35.000 022 22493.89 153.82 41467.16 47561.24 2024-01-22 07:04:36.000 022 22493.91 153.82 41467.22 88888.00 2024-01-22 07:04:37.000 022 22493.92 153.80 41467.31 88888.00 2024-01-22 07:04:38.000 022 22493.93 153.76 41467.41 88888.00 2024-01-22 07:04:39.000 022 22493.97 153.69 41467.47 88888.00 2024-01-22 07:04:40.000 022 22494.03 153.67 41467.46 47561.26 2024-01-22 07:04:41.000 022 22494.07 153.70 41467.42 88888.00 2024-01-22 07:04:42.000 022 22494.03 153.71 41467.33 88888.00 2024-01-22 07:04:43.000 022 22493.99 153.73 41467.30 88888.00 2024-01-22 07:04:44.000 022 22493.97 153.78 41467.39 88888.00 2024-01-22 07:04:45.000 022 22493.93 153.80 41467.49 47561.27 2024-01-22 07:04:46.000 022 22493.90 153.76 41467.48 88888.00 2024-01-22 07:04:47.000 022 22493.90 153.67 41467.37 88888.00 2024-01-22 07:04:48.000 022 22493.92 153.61 41467.30 88888.00 2024-01-22 07:04:49.000 022 22493.93 153.63 41467.31 88888.00 2024-01-22 07:04:50.000 022 22493.93 153.64 41467.31 47561.33 2024-01-22 07:04:51.000 022 22493.95 153.60 41467.32 88888.00 2024-01-22 07:04:52.000 022 22494.01 153.61 41467.38 88888.00 2024-01-22 07:04:53.000 022 22494.08 153.72 41467.41 88888.00 2024-01-22 07:04:54.000 022 22494.12 153.78 41467.40 88888.00 2024-01-22 07:04:55.000 022 22494.08 153.73 41467.38 47561.32 2024-01-22 07:04:56.000 022 22494.02 153.65 41467.36 88888.00 2024-01-22 07:04:57.000 022 22494.01 153.64 41467.34 88888.00 2024-01-22 07:04:58.000 022 22494.01 153.66 41467.34 88888.00 2024-01-22 07:04:59.000 022 22494.04 153.66 41467.39 88888.00 2024-01-22 07:05:00.000 022 22494.06 153.63 41467.51 47561.34 2024-01-22 07:05:01.000 022 22494.03 153.62 41467.56 88888.00 2024-01-22 07:05:02.000 022 22494.01 153.67 41467.55 88888.00 2024-01-22 07:05:03.000 022 22494.05 153.72 41467.54 88888.00 2024-01-22 07:05:04.000 022 22494.08 153.71 41467.53 88888.00 2024-01-22 07:05:05.000 022 22494.06 153.64 41467.48 47561.33 2024-01-22 07:05:06.000 022 22494.01 153.58 41467.45 88888.00 2024-01-22 07:05:07.000 022 22493.99 153.58 41467.48 88888.00 2024-01-22 07:05:08.000 022 22494.03 153.62 41467.49 88888.00 2024-01-22 07:05:09.000 022 22494.07 153.62 41467.41 88888.00 2024-01-22 07:05:10.000 022 22494.06 153.57 41467.29 47561.36 2024-01-22 07:05:11.000 022 22494.04 153.54 41467.27 88888.00 2024-01-22 07:05:12.000 022 22494.04 153.53 41467.30 88888.00 2024-01-22 07:05:13.000 022 22494.02 153.53 41467.27 88888.00 2024-01-22 07:05:14.000 022 22493.99 153.57 41467.20 88888.00 2024-01-22 07:05:15.000 022 22493.97 153.59 41467.16 47561.38 2024-01-22 07:05:16.000 022 22493.99 153.58 41467.18 88888.00 2024-01-22 07:05:17.000 022 22494.09 153.63 41467.28 88888.00 2024-01-22 07:05:18.000 022 22494.17 153.70 41467.39 88888.00 2024-01-22 07:05:19.000 022 22494.16 153.72 41467.44 88888.00 2024-01-22 07:05:20.000 022 22494.11 153.70 41467.43 47561.36 2024-01-22 07:05:21.000 022 22494.09 153.69 41467.42 88888.00 2024-01-22 07:05:22.000 022 22494.12 153.70 41467.38 88888.00 2024-01-22 07:05:23.000 022 22494.11 153.69 41467.32 88888.00 2024-01-22 07:05:24.000 022 22494.09 153.69 41467.34 88888.00 2024-01-22 07:05:25.000 022 22494.11 153.74 41467.42 47561.44 2024-01-22 07:05:26.000 022 22494.16 153.76 41467.48 88888.00 2024-01-22 07:05:27.000 022 22494.19 153.73 41467.51 88888.00 2024-01-22 07:05:28.000 022 22494.20 153.70 41467.51 88888.00 2024-01-22 07:05:29.000 022 22494.22 153.69 41467.48 88888.00 2024-01-22 07:05:30.000 022 22494.22 153.68 41467.43 47561.38 2024-01-22 07:05:31.000 022 22494.25 153.65 41467.38 88888.00 2024-01-22 07:05:32.000 022 22494.32 153.62 41467.37 88888.00 2024-01-22 07:05:33.000 022 22494.39 153.68 41467.41 88888.00 2024-01-22 07:05:34.000 022 22494.41 153.77 41467.41 88888.00 2024-01-22 07:05:35.000 022 22494.39 153.75 41467.39 47561.41 2024-01-22 07:05:36.000 022 22494.38 153.65 41467.41 88888.00 2024-01-22 07:05:37.000 022 22494.40 153.60 41467.50 88888.00 2024-01-22 07:05:38.000 022 22494.44 153.64 41467.54 88888.00 2024-01-22 07:05:39.000 022 22494.47 153.69 41467.54 88888.00 2024-01-22 07:05:40.000 022 22494.46 153.72 41467.53 47561.45 2024-01-22 07:05:41.000 022 22494.43 153.71 41467.54 88888.00 2024-01-22 07:05:42.000 022 22494.42 153.65 41467.59 88888.00 2024-01-22 07:05:43.000 022 22494.44 153.57 41467.59 88888.00 2024-01-22 07:05:44.000 022 22494.46 153.53 41467.54 88888.00 2024-01-22 07:05:45.000 022 22494.47 153.51 41467.49 47561.45 2024-01-22 07:05:46.000 022 22494.48 153.48 41467.46 88888.00 2024-01-22 07:05:47.000 022 22494.45 153.45 41467.49 88888.00 2024-01-22 07:05:48.000 022 22494.41 153.49 41467.60 88888.00 2024-01-22 07:05:49.000 022 22494.40 153.56 41467.68 88888.00 2024-01-22 07:05:50.000 022 22494.38 153.63 41467.70 47561.48 2024-01-22 07:05:51.000 022 22494.35 153.65 41467.68 88888.00 2024-01-22 07:05:52.000 022 22494.34 153.65 41467.64 88888.00 2024-01-22 07:05:53.000 022 22494.34 153.63 41467.58 88888.00 2024-01-22 07:05:54.000 022 22494.34 153.60 41467.57 88888.00 2024-01-22 07:05:55.000 022 22494.32 153.59 41467.63 47561.50 2024-01-22 07:05:56.000 022 22494.32 153.59 41467.66 88888.00 2024-01-22 07:05:57.000 022 22494.36 153.59 41467.66 88888.00 2024-01-22 07:05:58.000 022 22494.41 153.58 41467.71 88888.00 2024-01-22 07:05:59.000 022 22494.43 153.61 41467.81 88888.00 2024-01-22 07:06:00.000 022 22494.41 153.64 41467.79 47561.46 2024-01-22 07:06:01.000 022 22494.37 153.64 41467.69 88888.00 2024-01-22 07:06:02.000 022 22494.34 153.62 41467.67 88888.00 2024-01-22 07:06:03.000 022 22494.35 153.59 41467.67 88888.00 2024-01-22 07:06:04.000 022 22494.38 153.55 41467.66 88888.00 2024-01-22 07:06:05.000 022 22494.41 153.54 41467.64 47561.48 2024-01-22 07:06:06.000 022 22494.43 153.54 41467.65 88888.00 2024-01-22 07:06:07.000 022 22494.42 153.53 41467.70 88888.00 2024-01-22 07:06:08.000 022 22494.42 153.49 41467.76 88888.00 2024-01-22 07:06:09.000 022 22494.42 153.46 41467.75 88888.00 2024-01-22 07:06:10.000 022 22494.38 153.41 41467.66 47561.49 2024-01-22 07:06:11.000 022 22494.31 153.33 41467.55 88888.00 2024-01-22 07:06:12.000 022 22494.29 153.31 41467.55 88888.00 2024-01-22 07:06:13.000 022 22494.35 153.36 41467.65 88888.00 2024-01-22 07:06:14.000 022 22494.39 153.38 41467.73 88888.00 2024-01-22 07:06:15.000 022 22494.39 153.37 41467.72 47561.50 2024-01-22 07:06:16.000 022 22494.41 153.35 41467.73 88888.00 2024-01-22 07:06:17.000 022 22494.44 153.34 41467.83 88888.00 2024-01-22 07:06:18.000 022 22494.43 153.30 41467.84 88888.00 2024-01-22 07:06:19.000 022 22494.41 153.25 41467.73 88888.00 2024-01-22 07:06:20.000 022 22494.40 153.25 41467.63 47561.48 2024-01-22 07:06:21.000 022 22494.40 153.27 41467.63 88888.00 2024-01-22 07:06:22.000 022 22494.41 153.29 41467.73 88888.00 2024-01-22 07:06:23.000 022 22494.47 153.34 41467.83 88888.00 2024-01-22 07:06:24.000 022 22494.51 153.39 41467.86 88888.00 2024-01-22 07:06:25.000 022 22494.50 153.41 41467.86 47561.48 2024-01-22 07:06:26.000 022 22494.51 153.41 41467.89 88888.00 2024-01-22 07:06:27.000 022 22494.50 153.38 41467.86 88888.00 2024-01-22 07:06:28.000 022 22494.48 153.36 41467.79 88888.00 2024-01-22 07:06:29.000 022 22494.46 153.36 41467.73 88888.00 2024-01-22 07:06:30.000 022 22494.45 153.38 41467.69 47561.48 2024-01-22 07:06:31.000 022 22494.45 153.39 41467.72 88888.00 2024-01-22 07:06:32.000 022 22494.44 153.36 41467.74 88888.00 2024-01-22 07:06:33.000 022 22494.38 153.34 41467.75 88888.00 2024-01-22 07:06:34.000 022 22494.37 153.35 41467.76 88888.00 2024-01-22 07:06:35.000 022 22494.39 153.35 41467.73 47561.48 2024-01-22 07:06:36.000 022 22494.40 153.32 41467.70 88888.00 2024-01-22 07:06:37.000 022 22494.42 153.32 41467.73 88888.00 2024-01-22 07:06:38.000 022 22494.44 153.35 41467.78 88888.00 2024-01-22 07:06:39.000 022 22494.47 153.37 41467.76 88888.00 2024-01-22 07:06:40.000 022 22494.50 153.39 41467.74 47561.50 2024-01-22 07:06:41.000 022 22494.52 153.36 41467.74 88888.00 2024-01-22 07:06:42.000 022 22494.52 153.35 41467.69 88888.00 2024-01-22 07:06:43.000 022 22494.50 153.36 41467.64 88888.00 2024-01-22 07:06:44.000 022 22494.49 153.38 41467.64 88888.00 2024-01-22 07:06:45.000 022 22494.52 153.38 41467.68 47561.49 2024-01-22 07:06:46.000 022 22494.55 153.36 41467.71 88888.00 2024-01-22 07:06:47.000 022 22494.55 153.34 41467.73 88888.00 2024-01-22 07:06:48.000 022 22494.54 153.33 41467.74 88888.00 2024-01-22 07:06:49.000 022 22494.56 153.33 41467.75 88888.00 2024-01-22 07:06:50.000 022 22494.56 153.34 41467.78 47561.54 2024-01-22 07:06:51.000 022 22494.53 153.32 41467.79 88888.00 2024-01-22 07:06:52.000 022 22494.50 153.25 41467.71 88888.00 2024-01-22 07:06:53.000 022 22494.49 153.21 41467.62 88888.00 2024-01-22 07:06:54.000 022 22494.54 153.25 41467.64 88888.00 2024-01-22 07:06:55.000 022 22494.58 153.27 41467.65 47561.56 2024-01-22 07:06:56.000 022 22494.60 153.23 41467.57 88888.00 2024-01-22 07:06:57.000 022 22494.62 153.23 41467.47 88888.00 2024-01-22 07:06:58.000 022 22494.63 153.27 41467.44 88888.00 2024-01-22 07:06:59.000 022 22494.63 153.27 41467.48 88888.00 2024-01-22 07:07:00.000 022 22494.63 153.22 41467.51 47561.56 2024-01-22 07:07:01.000 022 22494.63 153.12 41467.44 88888.00 2024-01-22 07:07:02.000 022 22494.65 153.08 41467.41 88888.00 2024-01-22 07:07:03.000 022 22494.66 153.10 41467.46 88888.00 2024-01-22 07:07:04.000 022 22494.65 153.14 41467.51 88888.00 2024-01-22 07:07:05.000 022 22494.69 153.12 41467.57 47561.61 2024-01-22 07:07:06.000 022 22494.76 153.07 41467.63 88888.00 2024-01-22 07:07:07.000 022 22494.82 153.08 41467.64 88888.00 2024-01-22 07:07:08.000 022 22494.85 153.14 41467.57 88888.00 2024-01-22 07:07:09.000 022 22494.85 153.18 41467.51 88888.00 2024-01-22 07:07:10.000 022 22494.87 153.14 41467.46 47561.60 2024-01-22 07:07:11.000 022 22494.84 153.07 41467.43 88888.00 2024-01-22 07:07:12.000 022 22494.80 153.06 41467.49 88888.00 2024-01-22 07:07:13.000 022 22494.82 153.14 41467.56 88888.00 2024-01-22 07:07:14.000 022 22494.85 153.21 41467.49 88888.00 2024-01-22 07:07:15.000 022 22494.83 153.22 41467.41 47561.63 2024-01-22 07:07:16.000 022 22494.77 153.16 41467.41 88888.00 2024-01-22 07:07:17.000 022 22494.72 153.08 41467.37 88888.00 2024-01-22 07:07:18.000 022 22494.72 153.07 41467.29 88888.00 2024-01-22 07:07:19.000 022 22494.77 153.11 41467.26 88888.00 2024-01-22 07:07:20.000 022 22494.81 153.09 41467.28 47561.63 2024-01-22 07:07:21.000 022 22494.78 153.04 41467.37 88888.00 2024-01-22 07:07:22.000 022 22494.76 153.02 41467.46 88888.00 2024-01-22 07:07:23.000 022 22494.76 153.06 41467.47 88888.00 2024-01-22 07:07:24.000 022 22494.76 153.07 41467.38 88888.00 2024-01-22 07:07:25.000 022 22494.72 153.03 41467.30 47561.66 2024-01-22 07:07:26.000 022 22494.71 153.00 41467.33 88888.00 2024-01-22 07:07:27.000 022 22494.73 153.03 41467.43 88888.00 2024-01-22 07:07:28.000 022 22494.73 153.03 41467.41 88888.00 2024-01-22 07:07:29.000 022 22494.71 153.01 41467.33 88888.00 2024-01-22 07:07:30.000 022 22494.69 153.03 41467.38 47561.66 2024-01-22 07:07:31.000 022 22494.67 153.04 41467.46 88888.00 2024-01-22 07:07:32.000 022 22494.69 153.02 41467.46 88888.00 2024-01-22 07:07:33.000 022 22494.73 152.97 41467.41 88888.00 2024-01-22 07:07:34.000 022 22494.74 152.88 41467.37 88888.00 2024-01-22 07:07:35.000 022 22494.71 152.84 41467.35 47561.64 2024-01-22 07:07:36.000 022 22494.65 152.85 41467.33 88888.00 2024-01-22 07:07:37.000 022 22494.60 152.88 41467.31 88888.00 2024-01-22 07:07:38.000 022 22494.61 152.93 41467.36 88888.00 2024-01-22 07:07:39.000 022 22494.63 153.00 41467.47 88888.00 2024-01-22 07:07:40.000 022 22494.60 153.01 41467.52 47561.61 2024-01-22 07:07:41.000 022 22494.57 152.96 41467.48 88888.00 2024-01-22 07:07:42.000 022 22494.59 152.91 41467.42 88888.00 2024-01-22 07:07:43.000 022 22494.62 152.91 41467.43 88888.00 2024-01-22 07:07:44.000 022 22494.60 152.94 41467.48 88888.00 2024-01-22 07:07:45.000 022 22494.55 152.95 41467.54 47561.55 2024-01-22 07:07:46.000 022 22494.52 152.94 41467.51 88888.00 2024-01-22 07:07:47.000 022 22494.48 152.96 41467.43 88888.00 2024-01-22 07:07:48.000 022 22494.46 152.99 41467.41 88888.00 2024-01-22 07:07:49.000 022 22494.53 153.01 41467.41 88888.00 2024-01-22 07:07:50.000 022 22494.61 153.00 41467.41 47561.56 2024-01-22 07:07:51.000 022 22494.58 152.95 41467.41 88888.00 2024-01-22 07:07:52.000 022 22494.49 152.96 41467.37 88888.00 2024-01-22 07:07:53.000 022 22494.43 152.99 41467.34 88888.00 2024-01-22 07:07:54.000 022 22494.41 153.01 41467.41 88888.00 2024-01-22 07:07:55.000 022 22494.42 153.00 41467.57 47561.53 2024-01-22 07:07:56.000 022 22494.40 152.93 41467.65 88888.00 2024-01-22 07:07:57.000 022 22494.36 152.87 41467.67 88888.00 2024-01-22 07:07:58.000 022 22494.34 152.87 41467.65 88888.00 2024-01-22 07:07:59.000 022 22494.33 152.89 41467.59 88888.00 2024-01-22 07:08:00.000 022 22494.31 152.91 41467.64 47561.49 2024-01-22 07:08:01.000 022 22494.28 152.88 41467.71 88888.00 2024-01-22 07:08:02.000 022 22494.25 152.86 41467.69 88888.00 2024-01-22 07:08:03.000 022 22494.24 152.89 41467.68 88888.00 2024-01-22 07:08:04.000 022 22494.25 152.93 41467.73 88888.00 2024-01-22 07:08:05.000 022 22494.26 152.90 41467.76 47561.48 2024-01-22 07:08:06.000 022 22494.26 152.84 41467.66 88888.00 2024-01-22 07:08:07.000 022 22494.22 152.77 41467.46 88888.00 2024-01-22 07:08:08.000 022 22494.18 152.74 41467.35 88888.00 2024-01-22 07:08:09.000 022 22494.16 152.79 41467.43 88888.00 2024-01-22 07:08:10.000 022 22494.18 152.85 41467.56 47561.42 2024-01-22 07:08:11.000 022 22494.18 152.87 41467.62 88888.00 2024-01-22 07:08:12.000 022 22494.18 152.88 41467.63 88888.00 2024-01-22 07:08:13.000 022 22494.23 152.89 41467.64 88888.00 2024-01-22 07:08:14.000 022 22494.31 152.90 41467.62 88888.00 2024-01-22 07:08:15.000 022 22494.31 152.88 41467.57 47561.44 2024-01-22 07:08:16.000 022 22494.28 152.87 41467.54 88888.00 2024-01-22 07:08:17.000 022 22494.26 152.94 41467.55 88888.00 2024-01-22 07:08:18.000 022 22494.26 153.02 41467.61 88888.00 2024-01-22 07:08:19.000 022 22494.26 153.04 41467.61 88888.00 2024-01-22 07:08:20.000 022 22494.24 153.00 41467.57 47561.40 2024-01-22 07:08:21.000 022 22494.19 152.92 41467.53 88888.00 2024-01-22 07:08:22.000 022 22494.17 152.89 41467.52 88888.00 2024-01-22 07:08:23.000 022 22494.16 152.88 41467.54 88888.00 2024-01-22 07:08:24.000 022 22494.10 152.88 41467.57 88888.00 2024-01-22 07:08:25.000 022 22494.05 152.90 41467.63 47561.42 2024-01-22 07:08:26.000 022 22494.04 152.89 41467.70 88888.00 2024-01-22 07:08:27.000 022 22494.09 152.88 41467.79 88888.00 2024-01-22 07:08:28.000 022 22494.15 152.91 41467.87 88888.00 2024-01-22 07:08:29.000 022 22494.16 152.87 41467.80 88888.00 2024-01-22 07:08:30.000 022 22494.11 152.79 41467.61 47561.35 2024-01-22 07:08:31.000 022 22494.06 152.73 41467.47 88888.00 2024-01-22 07:08:32.000 022 22494.03 152.75 41467.43 88888.00 2024-01-22 07:08:33.000 022 22494.06 152.83 41467.40 88888.00 2024-01-22 07:08:34.000 022 22494.10 152.86 41467.37 88888.00 2024-01-22 07:08:35.000 022 22494.11 152.82 41467.37 47561.31 2024-01-22 07:08:36.000 022 22494.09 152.78 41467.41 88888.00 2024-01-22 07:08:37.000 022 22494.05 152.78 41467.45 88888.00 2024-01-22 07:08:38.000 022 22494.00 152.82 41467.48 88888.00 2024-01-22 07:08:39.000 022 22493.97 152.85 41467.49 88888.00 2024-01-22 07:08:40.000 022 22493.94 152.81 41467.45 47561.33 2024-01-22 07:08:41.000 022 22493.92 152.71 41467.37 88888.00 2024-01-22 07:08:42.000 022 22493.92 152.69 41467.32 88888.00 2024-01-22 07:08:43.000 022 22493.93 152.71 41467.28 88888.00 2024-01-22 07:08:44.000 022 22493.90 152.72 41467.32 88888.00 2024-01-22 07:08:45.000 022 22493.85 152.73 41467.46 47561.26 2024-01-22 07:08:46.000 022 22493.85 152.71 41467.53 88888.00 2024-01-22 07:08:47.000 022 22493.85 152.69 41467.50 88888.00 2024-01-22 07:08:48.000 022 22493.83 152.69 41467.49 88888.00 2024-01-22 07:08:49.000 022 22493.84 152.74 41467.50 88888.00 2024-01-22 07:08:50.000 022 22493.89 152.81 41467.48 47561.24 2024-01-22 07:08:51.000 022 22493.87 152.81 41467.43 88888.00 2024-01-22 07:08:52.000 022 22493.78 152.80 41467.46 88888.00 2024-01-22 07:08:53.000 022 22493.72 152.85 41467.54 88888.00 2024-01-22 07:08:54.000 022 22493.72 152.88 41467.51 88888.00 2024-01-22 07:08:55.000 022 22493.72 152.85 41467.44 47561.19 2024-01-22 07:08:56.000 022 22493.68 152.79 41467.38 88888.00 2024-01-22 07:08:57.000 022 22493.65 152.72 41467.32 88888.00 2024-01-22 07:08:58.000 022 22493.63 152.69 41467.31 88888.00 2024-01-22 07:08:59.000 022 22493.60 152.70 41467.30 88888.00 2024-01-22 07:09:00.000 022 22493.56 152.72 41467.30 47561.14 2024-01-22 07:09:01.000 022 22493.55 152.75 41467.34 88888.00 2024-01-22 07:09:02.000 022 22493.58 152.78 41467.43 88888.00 2024-01-22 07:09:03.000 022 22493.60 152.83 41467.55 88888.00 2024-01-22 07:09:04.000 022 22493.59 152.88 41467.62 88888.00 2024-01-22 07:09:05.000 022 22493.57 152.87 41467.57 47561.13 2024-01-22 07:09:06.000 022 22493.59 152.86 41467.46 88888.00 2024-01-22 07:09:07.000 022 22493.59 152.86 41467.38 88888.00 2024-01-22 07:09:08.000 022 22493.56 152.90 41467.40 88888.00 2024-01-22 07:09:09.000 022 22493.53 152.95 41467.53 88888.00 2024-01-22 07:09:10.000 022 22493.52 152.98 41467.55 47561.04 2024-01-22 07:09:11.000 022 22493.51 152.97 41467.39 88888.00 2024-01-22 07:09:12.000 022 22493.51 152.97 41467.30 88888.00 2024-01-22 07:09:13.000 022 22493.49 152.96 41467.38 88888.00 2024-01-22 07:09:14.000 022 22493.44 152.93 41467.46 88888.00 2024-01-22 07:09:15.000 022 22493.44 152.91 41467.46 47561.00 2024-01-22 07:09:16.000 022 22493.43 152.91 41467.41 88888.00 2024-01-22 07:09:17.000 022 22493.38 152.91 41467.40 88888.00 2024-01-22 07:09:18.000 022 22493.30 152.93 41467.48 88888.00 2024-01-22 07:09:19.000 022 22493.26 152.97 41467.55 88888.00 2024-01-22 07:09:20.000 022 22493.26 153.01 41467.57 47560.91 2024-01-22 07:09:21.000 022 22493.27 152.99 41467.54 88888.00 2024-01-22 07:09:22.000 022 22493.26 152.93 41467.44 88888.00 2024-01-22 07:09:23.000 022 22493.24 152.91 41467.39 88888.00 2024-01-22 07:09:24.000 022 22493.22 152.93 41467.41 88888.00 2024-01-22 07:09:25.000 022 22493.20 152.93 41467.46 47560.88 2024-01-22 07:09:26.000 022 22493.17 152.91 41467.51 88888.00 2024-01-22 07:09:27.000 022 22493.13 152.92 41467.49 88888.00 2024-01-22 07:09:28.000 022 22493.14 152.98 41467.44 88888.00 2024-01-22 07:09:29.000 022 22493.15 153.09 41467.43 88888.00 2024-01-22 07:09:30.000 022 22493.08 153.15 41467.43 47560.85 2024-01-22 07:09:31.000 022 22493.02 153.11 41467.35 88888.00 2024-01-22 07:09:32.000 022 22493.04 153.07 41467.29 88888.00 2024-01-22 07:09:33.000 022 22493.07 153.09 41467.36 88888.00 2024-01-22 07:09:34.000 022 22493.04 153.12 41467.41 88888.00 2024-01-22 07:09:35.000 022 22492.99 153.13 41467.44 47560.85 2024-01-22 07:09:36.000 022 22492.98 153.14 41467.51 88888.00 2024-01-22 07:09:37.000 022 22492.99 153.20 41467.60 88888.00 2024-01-22 07:09:38.000 022 22492.98 153.24 41467.59 88888.00 2024-01-22 07:09:39.000 022 22492.96 153.26 41467.46 88888.00 2024-01-22 07:09:40.000 022 22492.96 153.28 41467.38 47560.76 2024-01-22 07:09:41.000 022 22492.97 153.31 41467.39 88888.00 2024-01-22 07:09:42.000 022 22492.98 153.32 41467.38 88888.00 2024-01-22 07:09:43.000 022 22492.97 153.34 41467.46 88888.00 2024-01-22 07:09:44.000 022 22492.93 153.38 41467.61 88888.00 2024-01-22 07:09:45.000 022 22492.92 153.37 41467.68 47560.75 2024-01-22 07:09:46.000 022 22492.94 153.29 41467.61 88888.00 2024-01-22 07:09:47.000 022 22492.90 153.25 41467.44 88888.00 2024-01-22 07:09:48.000 022 22492.88 153.27 41467.32 88888.00 2024-01-22 07:09:49.000 022 22492.89 153.31 41467.30 88888.00 2024-01-22 07:09:50.000 022 22492.92 153.36 41467.36 47560.74 2024-01-22 07:09:51.000 022 22492.95 153.38 41467.39 88888.00 2024-01-22 07:09:52.000 022 22492.96 153.34 41467.32 88888.00 2024-01-22 07:09:53.000 022 22492.94 153.30 41467.24 88888.00 2024-01-22 07:09:54.000 022 22492.91 153.32 41467.27 88888.00 2024-01-22 07:09:55.000 022 22492.88 153.33 41467.31 47560.74 2024-01-22 07:09:56.000 022 22492.89 153.31 41467.33 88888.00 2024-01-22 07:09:57.000 022 22492.96 153.31 41467.32 88888.00 2024-01-22 07:09:58.000 022 22492.98 153.32 41467.22 88888.00 2024-01-22 07:09:59.000 022 22492.92 153.32 41467.17 88888.00 2024-01-22 07:10:00.000 022 22492.88 153.31 41467.22 47560.75 2024-01-22 07:10:01.000 022 22492.91 153.29 41467.27 88888.00 2024-01-22 07:10:02.000 022 22492.92 153.31 41467.23 88888.00 2024-01-22 07:10:03.000 022 22492.92 153.31 41467.22 88888.00 2024-01-22 07:10:04.000 022 22492.97 153.28 41467.21 88888.00 2024-01-22 07:10:05.000 022 22493.03 153.29 41467.22 47560.80 2024-01-22 07:10:06.000 022 22493.06 153.34 41467.27 88888.00 2024-01-22 07:10:07.000 022 22493.08 153.39 41467.30 88888.00 2024-01-22 07:10:08.000 022 22493.06 153.43 41467.27 88888.00 2024-01-22 07:10:09.000 022 22493.04 153.48 41467.18 88888.00 2024-01-22 07:10:10.000 022 22493.04 153.49 41467.14 47560.76 2024-01-22 07:10:11.000 022 22493.05 153.44 41467.16 88888.00 2024-01-22 07:10:12.000 022 22493.05 153.44 41467.14 88888.00 2024-01-22 07:10:13.000 022 22493.06 153.52 41467.09 88888.00 2024-01-22 07:10:14.000 022 22493.07 153.56 41467.11 88888.00 2024-01-22 07:10:15.000 022 22493.11 153.57 41467.18 47560.74 2024-01-22 07:10:16.000 022 22493.15 153.60 41467.18 88888.00 2024-01-22 07:10:17.000 022 22493.12 153.63 41467.11 88888.00 2024-01-22 07:10:18.000 022 22493.10 153.66 41467.08 88888.00 2024-01-22 07:10:19.000 022 22493.10 153.66 41467.10 88888.00 2024-01-22 07:10:20.000 022 22493.08 153.60 41467.11 47560.75 2024-01-22 07:10:21.000 022 22493.06 153.53 41467.14 88888.00 2024-01-22 07:10:22.000 022 22493.06 153.52 41467.18 88888.00 2024-01-22 07:10:23.000 022 22493.05 153.56 41467.18 88888.00 2024-01-22 07:10:24.000 022 22493.05 153.60 41467.18 88888.00 2024-01-22 07:10:25.000 022 22493.10 153.61 41467.21 47560.76 2024-01-22 07:10:26.000 022 22493.15 153.65 41467.28 88888.00 2024-01-22 07:10:27.000 022 22493.15 153.75 41467.34 88888.00 2024-01-22 07:10:28.000 022 22493.11 153.81 41467.35 88888.00 2024-01-22 07:10:29.000 022 22493.09 153.82 41467.37 88888.00 2024-01-22 07:10:30.000 022 22493.10 153.81 41467.40 47560.77 2024-01-22 07:10:31.000 022 22493.13 153.81 41467.39 88888.00 2024-01-22 07:10:32.000 022 22493.13 153.84 41467.37 88888.00 2024-01-22 07:10:33.000 022 22493.11 153.89 41467.43 88888.00 2024-01-22 07:10:34.000 022 22493.12 153.91 41467.44 88888.00 2024-01-22 07:10:35.000 022 22493.15 153.87 41467.36 47560.77 2024-01-22 07:10:36.000 022 22493.16 153.82 41467.25 88888.00 2024-01-22 07:10:37.000 022 22493.16 153.77 41467.19 88888.00 2024-01-22 07:10:38.000 022 22493.18 153.78 41467.21 88888.00 2024-01-22 07:10:39.000 022 22493.21 153.82 41467.30 88888.00 2024-01-22 07:10:40.000 022 22493.24 153.83 41467.34 47560.79 2024-01-22 07:10:41.000 022 22493.28 153.84 41467.32 88888.00 2024-01-22 07:10:42.000 022 22493.29 153.88 41467.25 88888.00 2024-01-22 07:10:43.000 022 22493.28 153.91 41467.18 88888.00 2024-01-22 07:10:44.000 022 22493.31 153.94 41467.19 88888.00 2024-01-22 07:10:45.000 022 22493.34 153.95 41467.28 47560.79 2024-01-22 07:10:46.000 022 22493.31 153.95 41467.37 88888.00 2024-01-22 07:10:47.000 022 22493.29 153.92 41467.34 88888.00 2024-01-22 07:10:48.000 022 22493.31 153.88 41467.27 88888.00 2024-01-22 07:10:49.000 022 22493.31 153.89 41467.25 88888.00 2024-01-22 07:10:50.000 022 22493.29 153.94 41467.30 47560.84 2024-01-22 07:10:51.000 022 22493.29 153.97 41467.36 88888.00 2024-01-22 07:10:52.000 022 22493.33 153.98 41467.43 88888.00 2024-01-22 07:10:53.000 022 22493.37 154.03 41467.43 88888.00 2024-01-22 07:10:54.000 022 22493.37 154.09 41467.38 88888.00 2024-01-22 07:10:55.000 022 22493.36 154.05 41467.35 47560.87 2024-01-22 07:10:56.000 022 22493.40 153.92 41467.30 88888.00 2024-01-22 07:10:57.000 022 22493.43 153.84 41467.26 88888.00 2024-01-22 07:10:58.000 022 22493.44 153.89 41467.28 88888.00 2024-01-22 07:10:59.000 022 22493.46 153.99 41467.31 88888.00 2024-01-22 07:11:00.000 022 22493.48 154.05 41467.36 47560.92 2024-01-22 07:11:01.000 022 22493.50 154.01 41467.43 88888.00 2024-01-22 07:11:02.000 022 22493.51 153.93 41467.43 88888.00 2024-01-22 07:11:03.000 022 22493.54 153.94 41467.43 88888.00 2024-01-22 07:11:04.000 022 22493.56 154.01 41467.43 88888.00 2024-01-22 07:11:05.000 022 22493.54 154.03 41467.43 47560.95 2024-01-22 07:11:06.000 022 22493.50 154.02 41467.44 88888.00 2024-01-22 07:11:07.000 022 22493.46 153.98 41467.41 88888.00 2024-01-22 07:11:08.000 022 22493.45 153.97 41467.38 88888.00 2024-01-22 07:11:09.000 022 22493.48 154.00 41467.34 88888.00 2024-01-22 07:11:10.000 022 22493.50 154.05 41467.27 47561.00 2024-01-22 07:11:11.000 022 22493.52 154.09 41467.22 88888.00 2024-01-22 07:11:12.000 022 22493.55 154.12 41467.19 88888.00 2024-01-22 07:11:13.000 022 22493.58 154.16 41467.18 88888.00 2024-01-22 07:11:14.000 022 22493.61 154.18 41467.17 88888.00 2024-01-22 07:11:15.000 022 22493.63 154.15 41467.14 47561.04 2024-01-22 07:11:16.000 022 22493.68 154.13 41467.14 88888.00 2024-01-22 07:11:17.000 022 22493.76 154.16 41467.18 88888.00 2024-01-22 07:11:18.000 022 22493.82 154.19 41467.25 88888.00 2024-01-22 07:11:19.000 022 22493.85 154.21 41467.25 88888.00 2024-01-22 07:11:20.000 022 22493.85 154.21 41467.14 47561.06 2024-01-22 07:11:21.000 022 22493.84 154.17 41467.04 88888.00 2024-01-22 07:11:22.000 022 22493.83 154.12 41467.03 88888.00 2024-01-22 07:11:23.000 022 22493.83 154.10 41467.09 88888.00 2024-01-22 07:11:24.000 022 22493.84 154.12 41467.11 88888.00 2024-01-22 07:11:25.000 022 22493.88 154.19 41467.12 47561.10 2024-01-22 07:11:26.000 022 22493.90 154.24 41467.15 88888.00 2024-01-22 07:11:27.000 022 22493.90 154.22 41467.14 88888.00 2024-01-22 07:11:28.000 022 22493.93 154.20 41467.11 88888.00 2024-01-22 07:11:29.000 022 22493.98 154.21 41467.09 88888.00 2024-01-22 07:11:30.000 022 22493.97 154.20 41467.10 47561.15 2024-01-22 07:11:31.000 022 22493.94 154.16 41467.13 88888.00 2024-01-22 07:11:32.000 022 22493.93 154.12 41467.11 88888.00 2024-01-22 07:11:33.000 022 22493.94 154.14 41467.06 88888.00 2024-01-22 07:11:34.000 022 22493.93 154.18 41467.02 88888.00 2024-01-22 07:11:35.000 022 22493.93 154.18 41467.00 47561.14 2024-01-22 07:11:36.000 022 22493.95 154.19 41467.04 88888.00 2024-01-22 07:11:37.000 022 22493.96 154.21 41467.11 88888.00 2024-01-22 07:11:38.000 022 22493.97 154.20 41467.10 88888.00 2024-01-22 07:11:39.000 022 22493.98 154.18 41467.04 88888.00 2024-01-22 07:11:40.000 022 22493.98 154.12 41467.00 47561.13 2024-01-22 07:11:41.000 022 22493.99 154.07 41467.02 88888.00 2024-01-22 07:11:42.000 022 22493.98 154.07 41467.06 88888.00 2024-01-22 07:11:43.000 022 22493.91 154.14 41466.98 88888.00 2024-01-22 07:11:44.000 022 22493.84 154.22 41466.89 88888.00 2024-01-22 07:11:45.000 022 22493.88 154.26 41466.96 47561.17 2024-01-22 07:11:46.000 022 22493.93 154.24 41467.09 88888.00 2024-01-22 07:11:47.000 022 22493.93 154.20 41467.14 88888.00 2024-01-22 07:11:48.000 022 22493.95 154.20 41467.10 88888.00 2024-01-22 07:11:49.000 022 22494.00 154.23 41467.07 88888.00 2024-01-22 07:11:50.000 022 22494.04 154.27 41467.15 47561.18 2024-01-22 07:11:51.000 022 22494.06 154.30 41467.25 88888.00 2024-01-22 07:11:52.000 022 22494.06 154.33 41467.21 88888.00 2024-01-22 07:11:53.000 022 22494.03 154.38 41467.11 88888.00 2024-01-22 07:11:54.000 022 22494.00 154.42 41467.11 88888.00 2024-01-22 07:11:55.000 022 22493.98 154.41 41467.18 47561.23 2024-01-22 07:11:56.000 022 22493.98 154.36 41467.21 88888.00 2024-01-22 07:11:57.000 022 22494.02 154.31 41467.23 88888.00 2024-01-22 07:11:58.000 022 22494.08 154.33 41467.28 88888.00 2024-01-22 07:11:59.000 022 22494.12 154.42 41467.35 88888.00 2024-01-22 07:12:00.000 022 22494.14 154.44 41467.37 47561.25 2024-01-22 07:12:01.000 022 22494.16 154.38 41467.33 88888.00 2024-01-22 07:12:02.000 022 22494.17 154.32 41467.27 88888.00 2024-01-22 07:12:03.000 022 22494.15 154.29 41467.23 88888.00 2024-01-22 07:12:04.000 022 22494.13 154.30 41467.23 88888.00 2024-01-22 07:12:05.000 022 22494.10 154.30 41467.11 47561.31 2024-01-22 07:12:06.000 022 22494.09 154.30 41466.96 88888.00 2024-01-22 07:12:07.000 022 22494.13 154.33 41466.94 88888.00 2024-01-22 07:12:08.000 022 22494.19 154.32 41466.98 88888.00 2024-01-22 07:12:09.000 022 22494.24 154.30 41467.03 88888.00 2024-01-22 07:12:10.000 022 22494.31 154.31 41467.09 47561.35 2024-01-22 07:12:11.000 022 22494.38 154.30 41467.10 88888.00 2024-01-22 07:12:12.000 022 22494.42 154.29 41467.07 88888.00 2024-01-22 07:12:13.000 022 22494.43 154.31 41467.00 88888.00 2024-01-22 07:12:14.000 022 22494.42 154.33 41466.94 88888.00 2024-01-22 07:12:15.000 022 22494.42 154.35 41466.95 47561.40 2024-01-22 07:12:16.000 022 22494.41 154.37 41467.02 88888.00 2024-01-22 07:12:17.000 022 22494.42 154.37 41467.06 88888.00 2024-01-22 07:12:18.000 022 22494.44 154.36 41467.08 88888.00 2024-01-22 07:12:19.000 022 22494.48 154.36 41467.09 88888.00 2024-01-22 07:12:20.000 022 22494.49 154.32 41467.09 47561.43 2024-01-22 07:12:21.000 022 22494.44 154.27 41467.08 88888.00 2024-01-22 07:12:22.000 022 22494.42 154.26 41467.08 88888.00 2024-01-22 07:12:23.000 022 22494.47 154.32 41467.12 88888.00 2024-01-22 07:12:24.000 022 22494.45 154.40 41467.14 88888.00 2024-01-22 07:12:25.000 022 22494.39 154.41 41467.09 47561.44 2024-01-22 07:12:26.000 022 22494.39 154.33 41467.08 88888.00 2024-01-22 07:12:27.000 022 22494.43 154.27 41467.13 88888.00 2024-01-22 07:12:28.000 022 22494.45 154.29 41467.13 88888.00 2024-01-22 07:12:29.000 022 22494.52 154.34 41467.10 88888.00 2024-01-22 07:12:30.000 022 22494.60 154.32 41467.10 47561.54 2024-01-22 07:12:31.000 022 22494.65 154.28 41467.15 88888.00 2024-01-22 07:12:32.000 022 22494.64 154.32 41467.20 88888.00 2024-01-22 07:12:33.000 022 22494.62 154.37 41467.18 88888.00 2024-01-22 07:12:34.000 022 22494.66 154.34 41467.17 88888.00 2024-01-22 07:12:35.000 022 22494.72 154.27 41467.20 47561.58 2024-01-22 07:12:36.000 022 22494.75 154.23 41467.28 88888.00 2024-01-22 07:12:37.000 022 22494.77 154.25 41467.32 88888.00 2024-01-22 07:12:38.000 022 22494.80 154.27 41467.23 88888.00 2024-01-22 07:12:39.000 022 22494.82 154.29 41467.12 88888.00 2024-01-22 07:12:40.000 022 22494.85 154.29 41467.14 47561.62 2024-01-22 07:12:41.000 022 22494.86 154.27 41467.28 88888.00 2024-01-22 07:12:42.000 022 22494.89 154.27 41467.43 88888.00 2024-01-22 07:12:43.000 022 22494.96 154.27 41467.48 88888.00 2024-01-22 07:12:44.000 022 22494.97 154.23 41467.44 88888.00 2024-01-22 07:12:45.000 022 22494.90 154.17 41467.35 47561.68 2024-01-22 07:12:46.000 022 22494.86 154.14 41467.29 88888.00 2024-01-22 07:12:47.000 022 22494.91 154.14 41467.23 88888.00 2024-01-22 07:12:48.000 022 22494.98 154.19 41467.24 88888.00 2024-01-22 07:12:49.000 022 22494.99 154.24 41467.33 88888.00 2024-01-22 07:12:50.000 022 22494.99 154.23 41467.40 47561.67 2024-01-22 07:12:51.000 022 22495.03 154.20 41467.41 88888.00 2024-01-22 07:12:52.000 022 22495.08 154.19 41467.38 88888.00 2024-01-22 07:12:53.000 022 22495.09 154.19 41467.36 88888.00 2024-01-22 07:12:54.000 022 22495.10 154.22 41467.35 88888.00 2024-01-22 07:12:55.000 022 22495.11 154.21 41467.29 47561.73 2024-01-22 07:12:56.000 022 22495.09 154.15 41467.27 88888.00 2024-01-22 07:12:57.000 022 22495.04 154.10 41467.37 88888.00 2024-01-22 07:12:58.000 022 22495.01 154.09 41467.48 88888.00 2024-01-22 07:12:59.000 022 22495.00 154.11 41467.50 88888.00 2024-01-22 07:13:00.000 022 22495.02 154.11 41467.44 47561.76 2024-01-22 07:13:01.000 022 22495.03 154.08 41467.41 88888.00 2024-01-22 07:13:02.000 022 22495.00 154.04 41467.43 88888.00 2024-01-22 07:13:03.000 022 22494.95 154.03 41467.39 88888.00 2024-01-22 07:13:04.000 022 22494.92 154.02 41467.37 88888.00 2024-01-22 07:13:05.000 022 22494.96 153.99 41467.42 47561.74 2024-01-22 07:13:06.000 022 22495.00 153.94 41467.48 88888.00 2024-01-22 07:13:07.000 022 22495.02 153.90 41467.49 88888.00 2024-01-22 07:13:08.000 022 22494.99 153.87 41467.41 88888.00 2024-01-22 07:13:09.000 022 22494.94 153.88 41467.34 88888.00 2024-01-22 07:13:10.000 022 22494.91 153.86 41467.36 47561.78 2024-01-22 07:13:11.000 022 22494.92 153.80 41467.42 88888.00 2024-01-22 07:13:12.000 022 22494.93 153.80 41467.40 88888.00 2024-01-22 07:13:13.000 022 22494.89 153.91 41467.37 88888.00 2024-01-22 07:13:14.000 022 22494.88 154.01 41467.41 88888.00 2024-01-22 07:13:15.000 022 22494.92 154.01 41467.46 47561.75 2024-01-22 07:13:16.000 022 22494.94 153.96 41467.42 88888.00 2024-01-22 07:13:17.000 022 22494.93 153.92 41467.34 88888.00 2024-01-22 07:13:18.000 022 22494.92 153.90 41467.35 88888.00 2024-01-22 07:13:19.000 022 22494.89 153.89 41467.40 88888.00 2024-01-22 07:13:20.000 022 22494.87 153.84 41467.39 47561.76 2024-01-22 07:13:21.000 022 22494.91 153.79 41467.37 88888.00 2024-01-22 07:13:22.000 022 22494.96 153.76 41467.38 88888.00 2024-01-22 07:13:23.000 022 22494.93 153.74 41467.38 88888.00 2024-01-22 07:13:24.000 022 22494.87 153.71 41467.39 88888.00 2024-01-22 07:13:25.000 022 22494.85 153.70 41467.41 47561.74 2024-01-22 07:13:26.000 022 22494.86 153.69 41467.45 88888.00 2024-01-22 07:13:27.000 022 22494.86 153.71 41467.53 88888.00 2024-01-22 07:13:28.000 022 22494.83 153.72 41467.52 88888.00 2024-01-22 07:13:29.000 022 22494.79 153.68 41467.41 88888.00 2024-01-22 07:13:30.000 022 22494.82 153.63 41467.37 47561.73 2024-01-22 07:13:31.000 022 22494.86 153.61 41467.43 88888.00 2024-01-22 07:13:32.000 022 22494.88 153.58 41467.47 88888.00 2024-01-22 07:13:33.000 022 22494.88 153.57 41467.55 88888.00 2024-01-22 07:13:34.000 022 22494.88 153.55 41467.68 88888.00 2024-01-22 07:13:35.000 022 22494.85 153.54 41467.70 47561.74 2024-01-22 07:13:36.000 022 22494.82 153.52 41467.59 88888.00 2024-01-22 07:13:37.000 022 22494.82 153.47 41467.52 88888.00 2024-01-22 07:13:38.000 022 22494.85 153.45 41467.56 88888.00 2024-01-22 07:13:39.000 022 22494.85 153.49 41467.64 88888.00 2024-01-22 07:13:40.000 022 22494.85 153.52 41467.67 47561.72 2024-01-22 07:13:41.000 022 22494.85 153.47 41467.61 88888.00 2024-01-22 07:13:42.000 022 22494.85 153.40 41467.54 88888.00 2024-01-22 07:13:43.000 022 22494.89 153.35 41467.50 88888.00 2024-01-22 07:13:44.000 022 22494.94 153.34 41467.45 88888.00 2024-01-22 07:13:45.000 022 22494.96 153.33 41467.40 47561.76 2024-01-22 07:13:46.000 022 22494.97 153.30 41467.43 88888.00 2024-01-22 07:13:47.000 022 22495.00 153.32 41467.47 88888.00 2024-01-22 07:13:48.000 022 22495.03 153.36 41467.48 88888.00 2024-01-22 07:13:49.000 022 22495.03 153.40 41467.49 88888.00 2024-01-22 07:13:50.000 022 22495.00 153.39 41467.46 47561.72 2024-01-22 07:13:51.000 022 22494.98 153.38 41467.45 88888.00 2024-01-22 07:13:52.000 022 22494.95 153.38 41467.46 88888.00 2024-01-22 07:13:53.000 022 22494.90 153.37 41467.39 88888.00 2024-01-22 07:13:54.000 022 22494.87 153.38 41467.34 88888.00 2024-01-22 07:13:55.000 022 22494.88 153.44 41467.43 47561.69 2024-01-22 07:13:56.000 022 22494.87 153.48 41467.56 88888.00 2024-01-22 07:13:57.000 022 22494.83 153.51 41467.60 88888.00 2024-01-22 07:13:58.000 022 22494.84 153.49 41467.54 88888.00 2024-01-22 07:13:59.000 022 22494.89 153.40 41467.48 88888.00 2024-01-22 07:14:00.000 022 22494.91 153.31 41467.44 47561.68 2024-01-22 07:14:01.000 022 22494.88 153.28 41467.40 88888.00 2024-01-22 07:14:02.000 022 22494.83 153.28 41467.40 88888.00 2024-01-22 07:14:03.000 022 22494.82 153.29 41467.44 88888.00 2024-01-22 07:14:04.000 022 22494.85 153.31 41467.46 88888.00 2024-01-22 07:14:05.000 022 22494.89 153.31 41467.48 47561.67 2024-01-22 07:14:06.000 022 22494.91 153.28 41467.50 88888.00 2024-01-22 07:14:07.000 022 22494.91 153.25 41467.49 88888.00 2024-01-22 07:14:08.000 022 22494.92 153.24 41467.50 88888.00 2024-01-22 07:14:09.000 022 22494.94 153.24 41467.56 88888.00 2024-01-22 07:14:10.000 022 22494.94 153.24 41467.61 47561.70 2024-01-22 07:14:11.000 022 22494.90 153.21 41467.59 88888.00 2024-01-22 07:14:12.000 022 22494.90 153.19 41467.52 88888.00 2024-01-22 07:14:13.000 022 22494.90 153.20 41467.43 88888.00 2024-01-22 07:14:14.000 022 22494.89 153.21 41467.35 88888.00 2024-01-22 07:14:15.000 022 22494.91 153.21 41467.32 47561.66 2024-01-22 07:14:16.000 022 22494.91 153.16 41467.34 88888.00 2024-01-22 07:14:17.000 022 22494.84 153.11 41467.31 88888.00 2024-01-22 07:14:18.000 022 22494.81 153.16 41467.30 88888.00 2024-01-22 07:14:19.000 022 22494.86 153.28 41467.43 88888.00 2024-01-22 07:14:20.000 022 22494.90 153.31 41467.54 47561.67 2024-01-22 07:14:21.000 022 22494.88 153.23 41467.50 88888.00 2024-01-22 07:14:22.000 022 22494.84 153.15 41467.41 88888.00 2024-01-22 07:14:23.000 022 22494.81 153.17 41467.39 88888.00 2024-01-22 07:14:24.000 022 22494.80 153.22 41467.43 88888.00 2024-01-22 07:14:25.000 022 22494.80 153.22 41467.41 47561.66 2024-01-22 07:14:26.000 022 22494.80 153.18 41467.34 88888.00 2024-01-22 07:14:27.000 022 22494.80 153.16 41467.32 88888.00 2024-01-22 07:14:28.000 022 22494.83 153.15 41467.36 88888.00 2024-01-22 07:14:29.000 022 22494.84 153.15 41467.37 88888.00 2024-01-22 07:14:30.000 022 22494.80 153.13 41467.37 47561.65 2024-01-22 07:14:31.000 022 22494.77 153.10 41467.38 88888.00 2024-01-22 07:14:32.000 022 22494.79 153.09 41467.38 88888.00 2024-01-22 07:14:33.000 022 22494.84 153.08 41467.40 88888.00 2024-01-22 07:14:34.000 022 22494.88 153.07 41467.48 88888.00 2024-01-22 07:14:35.000 022 22494.90 153.04 41467.46 47561.68 2024-01-22 07:14:36.000 022 22494.93 153.02 41467.36 88888.00 2024-01-22 07:14:37.000 022 22494.96 153.02 41467.36 88888.00 2024-01-22 07:14:38.000 022 22494.95 153.00 41467.38 88888.00 2024-01-22 07:14:39.000 022 22494.95 152.99 41467.41 88888.00 2024-01-22 07:14:40.000 022 22494.95 153.01 41467.53 47561.65 2024-01-22 07:14:41.000 022 22494.89 152.99 41467.64 88888.00 2024-01-22 07:14:42.000 022 22494.81 152.96 41467.62 88888.00 2024-01-22 07:14:43.000 022 22494.77 152.96 41467.51 88888.00 2024-01-22 07:14:44.000 022 22494.76 153.00 41467.45 88888.00 2024-01-22 07:14:45.000 022 22494.78 153.02 41467.44 47561.64 2024-01-22 07:14:46.000 022 22494.80 153.04 41467.42 88888.00 2024-01-22 07:14:47.000 022 22494.76 153.04 41467.34 88888.00 2024-01-22 07:14:48.000 022 22494.67 153.06 41467.29 88888.00 2024-01-22 07:14:49.000 022 22494.64 153.11 41467.32 88888.00 2024-01-22 07:14:50.000 022 22494.68 153.13 41467.36 47561.63 2024-01-22 07:14:51.000 022 22494.73 153.11 41467.38 88888.00 2024-01-22 07:14:52.000 022 22494.75 153.12 41467.44 88888.00 2024-01-22 07:14:53.000 022 22494.78 153.20 41467.52 88888.00 2024-01-22 07:14:54.000 022 22494.80 153.25 41467.54 88888.00 2024-01-22 07:14:55.000 022 22494.77 153.21 41467.48 47561.63 2024-01-22 07:14:56.000 022 22494.72 153.10 41467.36 88888.00 2024-01-22 07:14:57.000 022 22494.72 153.01 41467.29 88888.00 2024-01-22 07:14:58.000 022 22494.74 153.00 41467.31 88888.00 2024-01-22 07:14:59.000 022 22494.74 153.04 41467.35 88888.00 2024-01-22 07:15:00.000 022 22494.71 153.08 41467.35 47561.63 2024-01-22 07:15:01.000 022 22494.72 153.09 41467.39 88888.00 2024-01-22 07:15:02.000 022 22494.80 153.09 41467.48 88888.00 2024-01-22 07:15:03.000 022 22494.86 153.10 41467.53 88888.00 2024-01-22 07:15:04.000 022 22494.87 153.12 41467.50 88888.00 2024-01-22 07:15:05.000 022 22494.85 153.12 41467.38 47561.64 2024-01-22 07:15:06.000 022 22494.85 153.09 41467.26 88888.00 2024-01-22 07:15:07.000 022 22494.85 153.08 41467.24 88888.00 2024-01-22 07:15:08.000 022 22494.82 153.12 41467.31 88888.00 2024-01-22 07:15:09.000 022 22494.80 153.17 41467.37 88888.00 2024-01-22 07:15:10.000 022 22494.83 153.17 41467.39 47561.57 2024-01-22 07:15:11.000 022 22494.85 153.16 41467.38 88888.00 2024-01-22 07:15:12.000 022 22494.78 153.16 41467.32 88888.00 2024-01-22 07:15:13.000 022 22494.69 153.18 41467.32 88888.00 2024-01-22 07:15:14.000 022 22494.67 153.24 41467.39 88888.00 2024-01-22 07:15:15.000 022 22494.68 153.30 41467.39 47561.56 2024-01-22 07:15:16.000 022 22494.67 153.30 41467.22 88888.00 2024-01-22 07:15:17.000 022 22494.65 153.28 41467.07 88888.00 2024-01-22 07:15:18.000 022 22494.63 153.29 41467.03 88888.00 2024-01-22 07:15:19.000 022 22494.62 153.31 41467.02 88888.00 2024-01-22 07:15:20.000 022 22494.61 153.30 41467.03 47561.56 2024-01-22 07:15:21.000 022 22494.66 153.33 41467.09 88888.00 2024-01-22 07:15:22.000 022 22494.69 153.34 41467.13 88888.00 2024-01-22 07:15:23.000 022 22494.65 153.31 41467.12 88888.00 2024-01-22 07:15:24.000 022 22494.60 153.27 41467.14 88888.00 2024-01-22 07:15:25.000 022 22494.64 153.25 41467.18 47561.62 2024-01-22 07:15:26.000 022 22494.74 153.26 41467.21 88888.00 2024-01-22 07:15:27.000 022 22494.80 153.29 41467.28 88888.00 2024-01-22 07:15:28.000 022 22494.80 153.32 41467.33 88888.00 2024-01-22 07:15:29.000 022 22494.78 153.32 41467.32 88888.00 2024-01-22 07:15:30.000 022 22494.77 153.31 41467.29 47561.59 2024-01-22 07:15:31.000 022 22494.74 153.32 41467.32 88888.00 2024-01-22 07:15:32.000 022 22494.69 153.35 41467.36 88888.00 2024-01-22 07:15:33.000 022 22494.66 153.38 41467.31 88888.00 2024-01-22 07:15:34.000 022 22494.66 153.47 41467.17 88888.00 2024-01-22 07:15:35.000 022 22494.67 153.54 41467.09 47561.60 2024-01-22 07:15:36.000 022 22494.61 153.54 41467.10 88888.00 2024-01-22 07:15:37.000 022 22494.50 153.52 41467.15 88888.00 2024-01-22 07:15:38.000 022 22494.47 153.53 41467.21 88888.00 2024-01-22 07:15:39.000 022 22494.48 153.50 41467.21 88888.00 2024-01-22 07:15:40.000 022 22494.48 153.44 41467.16 47561.61 2024-01-22 07:15:41.000 022 22494.48 153.43 41467.14 88888.00 2024-01-22 07:15:42.000 022 22494.49 153.50 41467.22 88888.00 2024-01-22 07:15:43.000 022 22494.52 153.60 41467.27 88888.00 2024-01-22 07:15:44.000 022 22494.53 153.60 41467.23 88888.00 2024-01-22 07:15:45.000 022 22494.53 153.50 41467.22 47561.62 2024-01-22 07:15:46.000 022 22494.53 153.40 41467.27 88888.00 2024-01-22 07:15:47.000 022 22494.55 153.38 41467.27 88888.00 2024-01-22 07:15:48.000 022 22494.56 153.39 41467.19 88888.00 2024-01-22 07:15:49.000 022 22494.58 153.37 41467.17 88888.00 2024-01-22 07:15:50.000 022 22494.60 153.34 41467.23 47561.66 2024-01-22 07:15:51.000 022 22494.65 153.33 41467.27 88888.00 2024-01-22 07:15:52.000 022 22494.66 153.36 41467.26 88888.00 2024-01-22 07:15:53.000 022 22494.68 153.39 41467.23 88888.00 2024-01-22 07:15:54.000 022 22494.76 153.41 41467.26 88888.00 2024-01-22 07:15:55.000 022 22494.80 153.40 41467.31 47561.64 2024-01-22 07:15:56.000 022 22494.76 153.35 41467.35 88888.00 2024-01-22 07:15:57.000 022 22494.74 153.34 41467.33 88888.00 2024-01-22 07:15:58.000 022 22494.77 153.39 41467.25 88888.00 2024-01-22 07:15:59.000 022 22494.78 153.44 41467.18 88888.00 2024-01-22 07:16:00.000 022 22494.77 153.51 41467.21 47561.62 2024-01-22 07:16:01.000 022 22494.77 153.58 41467.32 88888.00 2024-01-22 07:16:02.000 022 22494.73 153.62 41467.36 88888.00 2024-01-22 07:16:03.000 022 22494.66 153.61 41467.29 88888.00 2024-01-22 07:16:04.000 022 22494.63 153.56 41467.19 88888.00 2024-01-22 07:16:05.000 022 22494.66 153.54 41467.16 47561.60 2024-01-22 07:16:06.000 022 22494.69 153.58 41467.17 88888.00 2024-01-22 07:16:07.000 022 22494.69 153.66 41467.19 88888.00 2024-01-22 07:16:08.000 022 22494.69 153.73 41467.19 88888.00 2024-01-22 07:16:09.000 022 22494.68 153.75 41467.15 88888.00 2024-01-22 07:16:10.000 022 22494.66 153.75 41467.12 47561.57 2024-01-22 07:16:11.000 022 22494.63 153.71 41467.07 88888.00 2024-01-22 07:16:12.000 022 22494.63 153.65 41466.99 88888.00 2024-01-22 07:16:13.000 022 22494.65 153.63 41466.99 88888.00 2024-01-22 07:16:14.000 022 22494.67 153.61 41467.07 88888.00 2024-01-22 07:16:15.000 022 22494.69 153.54 41467.11 47561.64 2024-01-22 07:16:16.000 022 22494.73 153.53 41467.14 88888.00 2024-01-22 07:16:17.000 022 22494.75 153.57 41467.18 88888.00 2024-01-22 07:16:18.000 022 22494.75 153.58 41467.17 88888.00 2024-01-22 07:16:19.000 022 22494.73 153.55 41467.15 88888.00 2024-01-22 07:16:20.000 022 22494.72 153.50 41467.12 47561.64 2024-01-22 07:16:21.000 022 22494.72 153.48 41467.03 88888.00 2024-01-22 07:16:22.000 022 22494.72 153.49 41466.97 88888.00 2024-01-22 07:16:23.000 022 22494.73 153.51 41467.06 88888.00 2024-01-22 07:16:24.000 022 22494.74 153.55 41467.20 88888.00 2024-01-22 07:16:25.000 022 22494.79 153.57 41467.29 47561.67 2024-01-22 07:16:26.000 022 22494.84 153.58 41467.27 88888.00 2024-01-22 07:16:27.000 022 22494.82 153.63 41467.21 88888.00 2024-01-22 07:16:28.000 022 22494.81 153.66 41467.15 88888.00 2024-01-22 07:16:29.000 022 22494.85 153.66 41467.11 88888.00 2024-01-22 07:16:30.000 022 22494.90 153.68 41467.07 47561.63 2024-01-22 07:16:31.000 022 22494.88 153.67 41467.00 88888.00 2024-01-22 07:16:32.000 022 22494.84 153.65 41466.95 88888.00 2024-01-22 07:16:33.000 022 22494.82 153.69 41467.01 88888.00 2024-01-22 07:16:34.000 022 22494.81 153.74 41467.10 88888.00 2024-01-22 07:16:35.000 022 22494.81 153.73 41467.15 47561.68 2024-01-22 07:16:36.000 022 22494.83 153.69 41467.16 88888.00 2024-01-22 07:16:37.000 022 22494.82 153.66 41467.12 88888.00 2024-01-22 07:16:38.000 022 22494.85 153.67 41467.06 88888.00 2024-01-22 07:16:39.000 022 22494.92 153.73 41467.02 88888.00 2024-01-22 07:16:40.000 022 22494.93 153.77 41467.04 47561.65 2024-01-22 07:16:41.000 022 22494.90 153.75 41467.05 88888.00 2024-01-22 07:16:42.000 022 22494.90 153.69 41467.02 88888.00 2024-01-22 07:16:43.000 022 22494.89 153.67 41467.00 88888.00 2024-01-22 07:16:44.000 022 22494.86 153.74 41467.03 88888.00 2024-01-22 07:16:45.000 022 22494.83 153.79 41467.04 47561.64 2024-01-22 07:16:46.000 022 22494.82 153.78 41467.06 88888.00 2024-01-22 07:16:47.000 022 22494.86 153.74 41467.09 88888.00 2024-01-22 07:16:48.000 022 22494.92 153.72 41467.13 88888.00 2024-01-22 07:16:49.000 022 22494.95 153.76 41467.17 88888.00 2024-01-22 07:16:50.000 022 22494.95 153.81 41467.21 47561.66 2024-01-22 07:16:51.000 022 22494.97 153.86 41467.22 88888.00 2024-01-22 07:16:52.000 022 22494.95 153.89 41467.22 88888.00 2024-01-22 07:16:53.000 022 22494.90 153.86 41467.19 88888.00 2024-01-22 07:16:54.000 022 22494.84 153.79 41467.15 88888.00 2024-01-22 07:16:55.000 022 22494.85 153.76 41467.13 47561.75 2024-01-22 07:16:56.000 022 22494.92 153.77 41467.14 88888.00 2024-01-22 07:16:57.000 022 22494.98 153.77 41467.19 88888.00 2024-01-22 07:16:58.000 022 22495.02 153.78 41467.22 88888.00 2024-01-22 07:16:59.000 022 22495.03 153.77 41467.15 88888.00 2024-01-22 07:17:00.000 022 22495.09 153.78 41467.09 47561.78 2024-01-22 07:17:01.000 022 22495.16 153.80 41467.08 88888.00 2024-01-22 07:17:02.000 022 22495.20 153.81 41467.06 88888.00 2024-01-22 07:17:03.000 022 22495.22 153.81 41467.01 88888.00 2024-01-22 07:17:04.000 022 22495.25 153.83 41466.97 88888.00 2024-01-22 07:17:05.000 022 22495.35 153.80 41466.91 47561.77 2024-01-22 07:17:06.000 022 22495.56 153.72 41466.86 88888.00 2024-01-22 07:17:07.000 022 22495.89 153.61 41466.83 88888.00 2024-01-22 07:17:08.000 022 22496.34 153.46 41466.73 88888.00 2024-01-22 07:17:09.000 022 22496.99 153.13 41466.47 88888.00 2024-01-22 07:17:10.000 022 22498.21 152.10 41465.98 47561.69 2024-01-22 07:17:11.000 022 22502.16 150.01 41465.06 88888.00 2024-01-22 07:17:12.000 022 22511.88 150.72 41462.23 88888.00 2024-01-22 07:17:13.000 022 22520.08 160.92 41454.73 88888.00 2024-01-22 07:17:14.000 022 22510.55 172.77 41444.85 88888.00 2024-01-22 07:17:15.000 022 22489.40 168.28 41442.51 47556.29 2024-01-22 07:17:16.000 022 22481.56 153.46 41450.93 88888.00 2024-01-22 07:17:17.000 022 22488.12 147.38 41460.63 88888.00 2024-01-22 07:17:18.000 022 22493.73 149.77 41465.09 88888.00 2024-01-22 07:17:19.000 022 22494.88 152.11 41466.20 88888.00 2024-01-22 07:17:20.000 022 22494.91 152.85 41466.59 47561.42 2024-01-22 07:17:21.000 022 22494.93 153.10 41466.82 88888.00 2024-01-22 07:17:22.000 022 22494.96 153.27 41466.94 88888.00 2024-01-22 07:17:23.000 022 22494.99 153.45 41466.98 88888.00 2024-01-22 07:17:24.000 022 22495.03 153.57 41466.98 88888.00 2024-01-22 07:17:25.000 022 22495.06 153.61 41467.01 47561.66 2024-01-22 07:17:26.000 022 22495.06 153.60 41467.12 88888.00 2024-01-22 07:17:27.000 022 22495.02 153.58 41467.18 88888.00 2024-01-22 07:17:28.000 022 22495.02 153.55 41467.12 88888.00 2024-01-22 07:17:29.000 022 22495.08 153.53 41467.04 88888.00 2024-01-22 07:17:30.000 022 22495.13 153.50 41467.00 47561.67 2024-01-22 07:17:31.000 022 22495.12 153.47 41467.01 88888.00 2024-01-22 07:17:32.000 022 22495.07 153.46 41467.05 88888.00 2024-01-22 07:17:33.000 022 22495.04 153.49 41467.05 88888.00 2024-01-22 07:17:34.000 022 22495.06 153.54 41466.99 88888.00 2024-01-22 07:17:35.000 022 22495.04 153.57 41466.94 47561.62 2024-01-22 07:17:36.000 022 22494.97 153.59 41466.96 88888.00 2024-01-22 07:17:37.000 022 22494.90 153.62 41467.03 88888.00 2024-01-22 07:17:38.000 022 22494.88 153.62 41467.06 88888.00 2024-01-22 07:17:39.000 022 22494.91 153.58 41467.06 88888.00 2024-01-22 07:17:40.000 022 22494.94 153.55 41466.99 47561.66 2024-01-22 07:17:41.000 022 22494.96 153.53 41466.96 88888.00 2024-01-22 07:17:42.000 022 22494.96 153.53 41467.00 88888.00 2024-01-22 07:17:43.000 022 22494.95 153.57 41467.04 88888.00 2024-01-22 07:17:44.000 022 22494.94 153.60 41467.04 88888.00 2024-01-22 07:17:45.000 022 22494.95 153.58 41467.02 47561.63 2024-01-22 07:17:46.000 022 22494.97 153.55 41467.02 88888.00 2024-01-22 07:17:47.000 022 22494.97 153.53 41467.09 88888.00 2024-01-22 07:17:48.000 022 22494.98 153.52 41467.15 88888.00 2024-01-22 07:17:49.000 022 22495.00 153.55 41467.16 88888.00 2024-01-22 07:17:50.000 022 22495.01 153.60 41467.15 47561.66 2024-01-22 07:17:51.000 022 22495.00 153.60 41467.19 88888.00 2024-01-22 07:17:52.000 022 22495.00 153.58 41467.23 88888.00 2024-01-22 07:17:53.000 022 22494.99 153.57 41467.23 88888.00 2024-01-22 07:17:54.000 022 22494.97 153.59 41467.19 88888.00 2024-01-22 07:17:55.000 022 22494.98 153.59 41467.17 47561.63 2024-01-22 07:17:56.000 022 22495.00 153.59 41467.15 88888.00 2024-01-22 07:17:57.000 022 22494.98 153.59 41467.11 88888.00 2024-01-22 07:17:58.000 022 22494.95 153.62 41467.10 88888.00 2024-01-22 07:17:59.000 022 22494.96 153.65 41467.15 88888.00 2024-01-22 07:18:00.000 022 22494.98 153.58 41467.11 47561.68 2024-01-22 07:18:01.000 022 22494.97 153.45 41466.93 88888.00 2024-01-22 07:18:02.000 022 22494.97 153.39 41466.81 88888.00 2024-01-22 07:18:03.000 022 22495.01 153.44 41466.85 88888.00 2024-01-22 07:18:04.000 022 22495.10 153.51 41466.99 88888.00 2024-01-22 07:18:05.000 022 22495.17 153.53 41467.12 47561.68 2024-01-22 07:18:06.000 022 22495.16 153.48 41467.14 88888.00 2024-01-22 07:18:07.000 022 22495.15 153.44 41467.10 88888.00 2024-01-22 07:18:08.000 022 22495.15 153.46 41467.07 88888.00 2024-01-22 07:18:09.000 022 22495.15 153.47 41467.02 88888.00 2024-01-22 07:18:10.000 022 22495.16 153.47 41466.91 47561.63 2024-01-22 07:18:11.000 022 22495.17 153.47 41466.86 88888.00 2024-01-22 07:18:12.000 022 22495.12 153.49 41466.89 88888.00 2024-01-22 07:18:13.000 022 22495.08 153.52 41466.88 88888.00 2024-01-22 07:18:14.000 022 22495.08 153.56 41466.85 88888.00 2024-01-22 07:18:15.000 022 22495.11 153.59 41466.88 47561.62 2024-01-22 07:18:16.000 022 22495.13 153.58 41466.89 88888.00 2024-01-22 07:18:17.000 022 22495.11 153.56 41466.88 88888.00 2024-01-22 07:18:18.000 022 22495.09 153.55 41466.88 88888.00 2024-01-22 07:18:19.000 022 22495.10 153.56 41466.86 88888.00 2024-01-22 07:18:20.000 022 22495.11 153.61 41466.86 47561.56 2024-01-22 07:18:21.000 022 22495.08 153.65 41466.89 88888.00 2024-01-22 07:18:22.000 022 22495.02 153.64 41466.89 88888.00 2024-01-22 07:18:23.000 022 22495.01 153.66 41466.90 88888.00 2024-01-22 07:18:24.000 022 22495.03 153.71 41466.98 88888.00 2024-01-22 07:18:25.000 022 22495.02 153.72 41467.06 47561.63 2024-01-22 07:18:26.000 022 22495.02 153.69 41467.07 88888.00 2024-01-22 07:18:27.000 022 22495.06 153.70 41467.04 88888.00 2024-01-22 07:18:28.000 022 22495.08 153.70 41466.99 88888.00 2024-01-22 07:18:29.000 022 22495.06 153.65 41466.94 88888.00 2024-01-22 07:18:30.000 022 22495.00 153.61 41466.91 47561.60 2024-01-22 07:18:31.000 022 22494.99 153.63 41466.96 88888.00 2024-01-22 07:18:32.000 022 22495.03 153.64 41467.03 88888.00 2024-01-22 07:18:33.000 022 22495.04 153.62 41467.02 88888.00 2024-01-22 07:18:34.000 022 22495.02 153.59 41466.93 88888.00 2024-01-22 07:18:35.000 022 22495.02 153.56 41466.87 47561.67 2024-01-22 07:18:36.000 022 22494.98 153.50 41466.88 88888.00 2024-01-22 07:18:37.000 022 22494.90 153.44 41466.89 88888.00 2024-01-22 07:18:38.000 022 22494.87 153.44 41466.88 88888.00 2024-01-22 07:18:39.000 022 22494.93 153.51 41466.92 88888.00 2024-01-22 07:18:40.000 022 22494.98 153.56 41467.01 47561.65 2024-01-22 07:18:41.000 022 22494.98 153.53 41467.07 88888.00 2024-01-22 07:18:42.000 022 22494.96 153.47 41467.12 88888.00 2024-01-22 07:18:43.000 022 22494.94 153.47 41467.18 88888.00 2024-01-22 07:18:44.000 022 22494.93 153.51 41467.21 88888.00 2024-01-22 07:18:45.000 022 22494.93 153.55 41467.21 47561.63 2024-01-22 07:18:46.000 022 22494.94 153.59 41467.25 88888.00 2024-01-22 07:18:47.000 022 22494.94 153.63 41467.29 88888.00 2024-01-22 07:18:48.000 022 22494.97 153.69 41467.26 88888.00 2024-01-22 07:18:49.000 022 22494.99 153.73 41467.18 88888.00 2024-01-22 07:18:50.000 022 22494.91 153.71 41467.06 47561.60 2024-01-22 07:18:51.000 022 22494.81 153.68 41466.98 88888.00 2024-01-22 07:18:52.000 022 22494.84 153.70 41466.93 88888.00 2024-01-22 07:18:53.000 022 22494.89 153.74 41466.93 88888.00 2024-01-22 07:18:54.000 022 22494.87 153.78 41467.02 88888.00 2024-01-22 07:18:55.000 022 22494.85 153.78 41467.15 47561.59 2024-01-22 07:18:56.000 022 22494.92 153.77 41467.18 88888.00 2024-01-22 07:18:57.000 022 22494.99 153.78 41467.13 88888.00 2024-01-22 07:18:58.000 022 22494.96 153.79 41467.06 88888.00 2024-01-22 07:18:59.000 022 22494.87 153.80 41467.04 88888.00 2024-01-22 07:19:00.000 022 22494.81 153.79 41467.07 47561.60 2024-01-22 07:19:01.000 022 22494.78 153.76 41467.11 88888.00 2024-01-22 07:19:02.000 022 22494.77 153.74 41467.19 88888.00 2024-01-22 07:19:03.000 022 22494.78 153.72 41467.23 88888.00 2024-01-22 07:19:04.000 022 22494.78 153.70 41467.15 88888.00 2024-01-22 07:19:05.000 022 22494.78 153.67 41467.05 47561.65 2024-01-22 07:19:06.000 022 22494.78 153.66 41466.99 88888.00 2024-01-22 07:19:07.000 022 22494.82 153.65 41467.00 88888.00 2024-01-22 07:19:08.000 022 22494.89 153.66 41467.09 88888.00 2024-01-22 07:19:09.000 022 22494.92 153.68 41467.19 88888.00 2024-01-22 07:19:10.000 022 22494.90 153.73 41467.27 47561.62 2024-01-22 07:19:11.000 022 22494.90 153.78 41467.32 88888.00 2024-01-22 07:19:12.000 022 22494.95 153.81 41467.35 88888.00 2024-01-22 07:19:13.000 022 22494.98 153.86 41467.39 88888.00 2024-01-22 07:19:14.000 022 22494.95 153.90 41467.38 88888.00 2024-01-22 07:19:15.000 022 22494.92 153.88 41467.28 47561.62 2024-01-22 07:19:16.000 022 22494.91 153.85 41467.18 88888.00 2024-01-22 07:19:17.000 022 22494.89 153.85 41467.17 88888.00 2024-01-22 07:19:18.000 022 22494.85 153.88 41467.21 88888.00 2024-01-22 07:19:19.000 022 22494.82 153.94 41467.29 88888.00 2024-01-22 07:19:20.000 022 22494.84 154.02 41467.36 47561.70 2024-01-22 07:19:21.000 022 22494.93 154.07 41467.42 88888.00 2024-01-22 07:19:22.000 022 22494.99 154.08 41467.45 88888.00 2024-01-22 07:19:23.000 022 22494.97 154.05 41467.42 88888.00 2024-01-22 07:19:24.000 022 22494.92 154.08 41467.38 88888.00 2024-01-22 07:19:25.000 022 22494.92 154.14 41467.37 47561.70 2024-01-22 07:19:26.000 022 22494.92 154.13 41467.39 88888.00 2024-01-22 07:19:27.000 022 22494.93 154.10 41467.43 88888.00 2024-01-22 07:19:28.000 022 22494.94 154.04 41467.41 88888.00 2024-01-22 07:19:29.000 022 22494.93 154.00 41467.36 88888.00 2024-01-22 07:19:30.000 022 22494.94 154.02 41467.36 47561.73 2024-01-22 07:19:31.000 022 22494.97 154.01 41467.34 88888.00 2024-01-22 07:19:32.000 022 22494.97 153.99 41467.27 88888.00 2024-01-22 07:19:33.000 022 22494.95 154.06 41467.23 88888.00 2024-01-22 07:19:34.000 022 22494.93 154.13 41467.27 88888.00 2024-01-22 07:19:35.000 022 22494.92 154.12 41467.33 47561.71 2024-01-22 07:19:36.000 022 22494.94 154.07 41467.34 88888.00 2024-01-22 07:19:37.000 022 22494.96 154.04 41467.30 88888.00 2024-01-22 07:19:38.000 022 22494.98 154.05 41467.25 88888.00 2024-01-22 07:19:39.000 022 22495.02 154.09 41467.30 88888.00 2024-01-22 07:19:40.000 022 22495.02 154.09 41467.38 47561.73 2024-01-22 07:19:41.000 022 22494.98 154.06 41467.41 88888.00 2024-01-22 07:19:42.000 022 22494.98 154.06 41467.43 88888.00 2024-01-22 07:19:43.000 022 22495.04 154.12 41467.45 88888.00 2024-01-22 07:19:44.000 022 22495.07 154.19 41467.44 88888.00 2024-01-22 07:19:45.000 022 22495.06 154.20 41467.45 47561.75 2024-01-22 07:19:46.000 022 22495.06 154.17 41467.50 88888.00 2024-01-22 07:19:47.000 022 22495.07 154.18 41467.51 88888.00 2024-01-22 07:19:48.000 022 22495.06 154.18 41467.43 88888.00 2024-01-22 07:19:49.000 022 22495.04 154.15 41467.25 88888.00 2024-01-22 07:19:50.000 022 22495.09 154.15 41467.11 47561.73 2024-01-22 07:19:51.000 022 22495.19 154.16 41467.11 88888.00 2024-01-22 07:19:52.000 022 22495.26 154.17 41467.13 88888.00 2024-01-22 07:19:53.000 022 22495.28 154.18 41467.12 88888.00 2024-01-22 07:19:54.000 022 22495.30 154.12 41467.07 88888.00 2024-01-22 07:19:55.000 022 22495.31 153.99 41466.99 47561.57 2024-01-22 07:19:56.000 022 22495.23 153.87 41466.89 88888.00 2024-01-22 07:19:57.000 022 22495.09 153.82 41466.86 88888.00 2024-01-22 07:19:58.000 022 22494.96 153.82 41466.89 88888.00 2024-01-22 07:19:59.000 022 22494.88 153.84 41466.92 88888.00 2024-01-22 07:20:00.000 022 22494.92 153.88 41466.98 47561.56 2024-01-22 07:20:01.000 022 22495.01 153.94 41467.05 88888.00 2024-01-22 07:20:02.000 022 22495.09 153.99 41467.05 88888.00 2024-01-22 07:20:03.000 022 22495.14 154.03 41467.06 88888.00 2024-01-22 07:20:04.000 022 22495.12 154.01 41467.10 88888.00 2024-01-22 07:20:05.000 022 22495.09 153.96 41467.12 47561.71 2024-01-22 07:20:06.000 022 22495.09 153.95 41467.16 88888.00 2024-01-22 07:20:07.000 022 22495.11 153.98 41467.23 88888.00 2024-01-22 07:20:08.000 022 22495.10 153.99 41467.25 88888.00 2024-01-22 07:20:09.000 022 22495.05 153.99 41467.17 88888.00 2024-01-22 07:20:10.000 022 22495.00 154.03 41467.11 47561.72 2024-01-22 07:20:11.000 022 22495.00 154.05 41467.17 88888.00 2024-01-22 07:20:12.000 022 22495.04 153.99 41467.22 88888.00 2024-01-22 07:20:13.000 022 22495.06 153.93 41467.17 88888.00 2024-01-22 07:20:14.000 022 22495.06 153.95 41467.16 88888.00 2024-01-22 07:20:15.000 022 22495.09 153.99 41467.21 47561.69 2024-01-22 07:20:16.000 022 22495.10 153.98 41467.25 88888.00 2024-01-22 07:20:17.000 022 22495.07 153.98 41467.25 88888.00 2024-01-22 07:20:18.000 022 22495.04 153.98 41467.21 88888.00 2024-01-22 07:20:19.000 022 22495.02 153.94 41467.21 88888.00 2024-01-22 07:20:20.000 022 22495.01 153.90 41467.20 47561.74 2024-01-22 07:20:21.000 022 22494.99 153.88 41467.16 88888.00 2024-01-22 07:20:22.000 022 22494.97 153.89 41467.20 88888.00 2024-01-22 07:20:23.000 022 22494.98 153.94 41467.37 88888.00 2024-01-22 07:20:24.000 022 22495.03 153.96 41467.45 88888.00 2024-01-22 07:20:25.000 022 22495.06 153.92 41467.41 47561.77 2024-01-22 07:20:26.000 022 22495.09 153.92 41467.41 88888.00 2024-01-22 07:20:27.000 022 22495.13 154.00 41467.46 88888.00 2024-01-22 07:20:28.000 022 22495.15 154.09 41467.49 88888.00 2024-01-22 07:20:29.000 022 22495.10 154.07 41467.45 88888.00 2024-01-22 07:20:30.000 022 22495.02 153.99 41467.35 47561.79 2024-01-22 07:20:31.000 022 22494.98 153.94 41467.29 88888.00 2024-01-22 07:20:32.000 022 22494.98 153.94 41467.34 88888.00 2024-01-22 07:20:33.000 022 22494.96 153.97 41467.44 88888.00 2024-01-22 07:20:34.000 022 22494.96 154.03 41467.57 88888.00 2024-01-22 07:20:35.000 022 22495.00 154.12 41467.69 47561.75 2024-01-22 07:20:36.000 022 22495.05 154.12 41467.64 88888.00 2024-01-22 07:20:37.000 022 22495.06 154.05 41467.46 88888.00 2024-01-22 07:20:38.000 022 22495.03 154.01 41467.40 88888.00 2024-01-22 07:20:39.000 022 22495.00 154.00 41467.46 88888.00 2024-01-22 07:20:40.000 022 22494.99 154.03 41467.54 47561.78 2024-01-22 07:20:41.000 022 22495.01 154.07 41467.62 88888.00 2024-01-22 07:20:42.000 022 22495.02 154.09 41467.66 88888.00 2024-01-22 07:20:43.000 022 22495.01 154.07 41467.62 88888.00 2024-01-22 07:20:44.000 022 22495.01 154.06 41467.52 88888.00 2024-01-22 07:20:45.000 022 22495.04 154.07 41467.48 47561.78 2024-01-22 07:20:46.000 022 22495.08 154.10 41467.53 88888.00 2024-01-22 07:20:47.000 022 22495.12 154.10 41467.53 88888.00 2024-01-22 07:20:48.000 022 22495.16 154.09 41467.54 88888.00 2024-01-22 07:20:49.000 022 22495.19 154.11 41467.63 88888.00 2024-01-22 07:20:50.000 022 22495.22 154.11 41467.68 47561.79 2024-01-22 07:20:51.000 022 22495.22 154.08 41467.65 88888.00 2024-01-22 07:20:52.000 022 22495.20 154.08 41467.65 88888.00 2024-01-22 07:20:53.000 022 22495.23 154.11 41467.62 88888.00 2024-01-22 07:20:54.000 022 22495.24 154.08 41467.41 88888.00 2024-01-22 07:20:55.000 022 22495.15 153.98 41467.14 47561.75 2024-01-22 07:20:56.000 022 22495.07 153.94 41467.07 88888.00 2024-01-22 07:20:57.000 022 22495.07 153.96 41467.18 88888.00 2024-01-22 07:20:58.000 022 22495.11 154.00 41467.23 88888.00 2024-01-22 07:20:59.000 022 22495.15 154.04 41467.18 88888.00 2024-01-22 07:21:00.000 022 22495.16 154.06 41467.12 47561.80 2024-01-22 07:21:01.000 022 22495.18 154.00 41467.13 88888.00 2024-01-22 07:21:02.000 022 22495.21 153.96 41467.17 88888.00 2024-01-22 07:21:03.000 022 22495.14 153.96 41467.12 88888.00 2024-01-22 07:21:04.000 022 22495.04 153.95 41467.04 88888.00 2024-01-22 07:21:05.000 022 22495.03 153.97 41467.02 47561.80 2024-01-22 07:21:06.000 022 22495.10 154.01 41467.06 88888.00 2024-01-22 07:21:07.000 022 22495.16 154.05 41467.13 88888.00 2024-01-22 07:21:08.000 022 22495.17 154.09 41467.21 88888.00 2024-01-22 07:21:09.000 022 22495.15 154.16 41467.29 88888.00 2024-01-22 07:21:10.000 022 22495.10 154.16 41467.31 47561.81 2024-01-22 07:21:11.000 022 22495.06 154.05 41467.27 88888.00 2024-01-22 07:21:12.000 022 22495.06 153.97 41467.18 88888.00 2024-01-22 07:21:13.000 022 22495.08 154.01 41467.13 88888.00 2024-01-22 07:21:14.000 022 22495.08 154.08 41467.14 88888.00 2024-01-22 07:21:15.000 022 22495.03 154.10 41467.23 47561.78 2024-01-22 07:21:16.000 022 22494.97 154.09 41467.30 88888.00 2024-01-22 07:21:17.000 022 22494.92 154.08 41467.26 88888.00 2024-01-22 07:21:18.000 022 22494.94 154.12 41467.21 88888.00 2024-01-22 07:21:19.000 022 22494.99 154.20 41467.18 88888.00 2024-01-22 07:21:20.000 022 22494.99 154.21 41467.14 47561.77 2024-01-22 07:21:21.000 022 22494.97 154.13 41467.08 88888.00 2024-01-22 07:21:22.000 022 22494.95 154.06 41467.05 88888.00 2024-01-22 07:21:23.000 022 22494.93 154.06 41467.09 88888.00 2024-01-22 07:21:24.000 022 22494.92 154.08 41467.15 88888.00 2024-01-22 07:21:25.000 022 22494.93 154.07 41467.19 47561.80 2024-01-22 07:21:26.000 022 22494.97 154.07 41467.22 88888.00 2024-01-22 07:21:27.000 022 22494.98 154.03 41467.19 88888.00 2024-01-22 07:21:28.000 022 22494.94 153.99 41467.09 88888.00 2024-01-22 07:21:29.000 022 22494.93 154.00 41467.01 88888.00 2024-01-22 07:21:30.000 022 22494.98 154.03 41467.06 47561.83 2024-01-22 07:21:31.000 022 22494.98 154.03 41467.14 88888.00 2024-01-22 07:21:32.000 022 22494.96 154.01 41467.16 88888.00 2024-01-22 07:21:33.000 022 22494.98 154.03 41467.18 88888.00 2024-01-22 07:21:34.000 022 22495.04 154.04 41467.26 88888.00 2024-01-22 07:21:35.000 022 22495.05 154.03 41467.31 47561.80 2024-01-22 07:21:36.000 022 22495.00 154.00 41467.27 88888.00 2024-01-22 07:21:37.000 022 22494.95 154.00 41467.17 88888.00 2024-01-22 07:21:38.000 022 22494.94 154.05 41467.14 88888.00 2024-01-22 07:21:39.000 022 22494.96 154.13 41467.21 88888.00 2024-01-22 07:21:40.000 022 22495.00 154.19 41467.24 47561.78 2024-01-22 07:21:41.000 022 22495.01 154.22 41467.16 88888.00 2024-01-22 07:21:42.000 022 22494.99 154.19 41467.11 88888.00 2024-01-22 07:21:43.000 022 22494.98 154.10 41467.06 88888.00 2024-01-22 07:21:44.000 022 22495.00 154.08 41467.01 88888.00 2024-01-22 07:21:45.000 022 22495.03 154.13 41467.03 47561.76 2024-01-22 07:21:46.000 022 22495.02 154.16 41467.07 88888.00 2024-01-22 07:21:47.000 022 22495.02 154.17 41467.12 88888.00 2024-01-22 07:21:48.000 022 22495.08 154.19 41467.18 88888.00 2024-01-22 07:21:49.000 022 22495.15 154.25 41467.21 88888.00 2024-01-22 07:21:50.000 022 22495.13 154.30 41467.20 47561.79 2024-01-22 07:21:51.000 022 22495.09 154.26 41467.21 88888.00 2024-01-22 07:21:52.000 022 22495.04 154.16 41467.21 88888.00 2024-01-22 07:21:53.000 022 22495.01 154.09 41467.22 88888.00 2024-01-22 07:21:54.000 022 22495.01 154.16 41467.26 88888.00 2024-01-22 07:21:55.000 022 22495.02 154.24 41467.23 47561.79 2024-01-22 07:21:56.000 022 22495.06 154.27 41467.11 88888.00 2024-01-22 07:21:57.000 022 22495.15 154.32 41467.06 88888.00 2024-01-22 07:21:58.000 022 22495.19 154.39 41467.13 88888.00 2024-01-22 07:21:59.000 022 22495.18 154.42 41467.16 88888.00 2024-01-22 07:22:00.000 022 22495.18 154.38 41467.12 47561.80 2024-01-22 07:22:01.000 022 22495.14 154.30 41467.04 88888.00 2024-01-22 07:22:02.000 022 22495.06 154.23 41466.99 88888.00 2024-01-22 07:22:03.000 022 22495.05 154.23 41467.03 88888.00 2024-01-22 07:22:04.000 022 22495.10 154.27 41467.10 88888.00 2024-01-22 07:22:05.000 022 22495.16 154.31 41467.11 47561.82 2024-01-22 07:22:06.000 022 22495.18 154.32 41467.09 88888.00 2024-01-22 07:22:07.000 022 22495.18 154.33 41467.15 88888.00 2024-01-22 07:22:08.000 022 22495.17 154.38 41467.27 88888.00 2024-01-22 07:22:09.000 022 22495.17 154.44 41467.27 88888.00 2024-01-22 07:22:10.000 022 22495.16 154.43 41467.16 47561.81 2024-01-22 07:22:11.000 022 22495.15 154.35 41467.07 88888.00 2024-01-22 07:22:12.000 022 22495.15 154.26 41467.03 88888.00 2024-01-22 07:22:13.000 022 22495.16 154.24 41467.05 88888.00 2024-01-22 07:22:14.000 022 22495.16 154.29 41467.09 88888.00 2024-01-22 07:22:15.000 022 22495.13 154.33 41467.11 47561.83 2024-01-22 07:22:16.000 022 22495.10 154.31 41467.13 88888.00 2024-01-22 07:22:17.000 022 22495.09 154.29 41467.10 88888.00 2024-01-22 07:22:18.000 022 22495.07 154.26 41467.00 88888.00 2024-01-22 07:22:19.000 022 22495.02 154.23 41466.96 88888.00 2024-01-22 07:22:20.000 022 22494.99 154.26 41467.04 47561.80 2024-01-22 07:22:21.000 022 22495.02 154.32 41467.16 88888.00 2024-01-22 07:22:22.000 022 22495.04 154.33 41467.21 88888.00 2024-01-22 07:22:23.000 022 22495.03 154.32 41467.26 88888.00 2024-01-22 07:22:24.000 022 22495.03 154.34 41467.30 88888.00 2024-01-22 07:22:25.000 022 22495.06 154.34 41467.23 47561.84 2024-01-22 07:22:26.000 022 22495.07 154.27 41467.11 88888.00 2024-01-22 07:22:27.000 022 22495.05 154.20 41466.98 88888.00 2024-01-22 07:22:28.000 022 22495.02 154.19 41466.92 88888.00 2024-01-22 07:22:29.000 022 22495.06 154.25 41466.98 88888.00 2024-01-22 07:22:30.000 022 22495.16 154.31 41467.09 47561.84 2024-01-22 07:22:31.000 022 22495.24 154.32 41467.13 88888.00 2024-01-22 07:22:32.000 022 22495.21 154.28 41467.14 88888.00 2024-01-22 07:22:33.000 022 22495.14 154.21 41467.11 88888.00 2024-01-22 07:22:34.000 022 22495.11 154.16 41467.01 88888.00 2024-01-22 07:22:35.000 022 22495.11 154.15 41466.96 47561.83 2024-01-22 07:22:36.000 022 22495.12 154.16 41466.98 88888.00 2024-01-22 07:22:37.000 022 22495.16 154.16 41467.03 88888.00 2024-01-22 07:22:38.000 022 22495.18 154.22 41467.20 88888.00 2024-01-22 07:22:39.000 022 22495.16 154.34 41467.39 88888.00 2024-01-22 07:22:40.000 022 22495.14 154.39 41467.40 47561.83 2024-01-22 07:22:41.000 022 22495.12 154.35 41467.25 88888.00 2024-01-22 07:22:42.000 022 22495.08 154.28 41467.19 88888.00 2024-01-22 07:22:43.000 022 22495.05 154.29 41467.23 88888.00 2024-01-22 07:22:44.000 022 22495.08 154.35 41467.24 88888.00 2024-01-22 07:22:45.000 022 22495.14 154.33 41467.20 47561.82 2024-01-22 07:22:46.000 022 22495.19 154.24 41467.22 88888.00 2024-01-22 07:22:47.000 022 22495.21 154.22 41467.32 88888.00 2024-01-22 07:22:48.000 022 22495.18 154.29 41467.44 88888.00 2024-01-22 07:22:49.000 022 22495.13 154.40 41467.47 88888.00 2024-01-22 07:22:50.000 022 22495.08 154.41 41467.39 47561.81 2024-01-22 07:22:51.000 022 22495.08 154.34 41467.30 88888.00 2024-01-22 07:22:52.000 022 22495.10 154.29 41467.25 88888.00 2024-01-22 07:22:53.000 022 22495.12 154.31 41467.24 88888.00 2024-01-22 07:22:54.000 022 22495.15 154.37 41467.25 88888.00 2024-01-22 07:22:55.000 022 22495.16 154.45 41467.30 47561.82 2024-01-22 07:22:56.000 022 22495.14 154.49 41467.36 88888.00 2024-01-22 07:22:57.000 022 22495.13 154.50 41467.39 88888.00 2024-01-22 07:22:58.000 022 22495.11 154.50 41467.34 88888.00 2024-01-22 07:22:59.000 022 22495.10 154.49 41467.32 88888.00 2024-01-22 07:23:00.000 022 22495.09 154.48 41467.36 47561.87 2024-01-22 07:23:01.000 022 22495.04 154.44 41467.38 88888.00 2024-01-22 07:23:02.000 022 22495.01 154.42 41467.36 88888.00 2024-01-22 07:23:03.000 022 22495.02 154.42 41467.37 88888.00 2024-01-22 07:23:04.000 022 22495.04 154.44 41467.43 88888.00 2024-01-22 07:23:05.000 022 22495.03 154.44 41467.44 47561.87 2024-01-22 07:23:06.000 022 22494.99 154.42 41467.40 88888.00 2024-01-22 07:23:07.000 022 22494.95 154.38 41467.38 88888.00 2024-01-22 07:23:08.000 022 22494.94 154.38 41467.38 88888.00 2024-01-22 07:23:09.000 022 22494.99 154.41 41467.45 88888.00 2024-01-22 07:23:10.000 022 22495.08 154.45 41467.50 47561.83 2024-01-22 07:23:11.000 022 22495.15 154.47 41467.49 88888.00 2024-01-22 07:23:12.000 022 22495.16 154.47 41467.45 88888.00 2024-01-22 07:23:13.000 022 22495.13 154.47 41467.38 88888.00 2024-01-22 07:23:14.000 022 22495.11 154.47 41467.34 88888.00 2024-01-22 07:23:15.000 022 22495.11 154.46 41467.36 47561.86 2024-01-22 07:23:16.000 022 22495.10 154.43 41467.36 88888.00 2024-01-22 07:23:17.000 022 22495.04 154.38 41467.29 88888.00 2024-01-22 07:23:18.000 022 22495.03 154.36 41467.24 88888.00 2024-01-22 07:23:19.000 022 22495.03 154.38 41467.27 88888.00 2024-01-22 07:23:20.000 022 22495.04 154.41 41467.31 47561.84 2024-01-22 07:23:21.000 022 22495.06 154.41 41467.32 88888.00 2024-01-22 07:23:22.000 022 22495.07 154.43 41467.30 88888.00 2024-01-22 07:23:23.000 022 22495.05 154.47 41467.30 88888.00 2024-01-22 07:23:24.000 022 22495.00 154.45 41467.31 88888.00 2024-01-22 07:23:25.000 022 22494.95 154.36 41467.31 47561.83 2024-01-22 07:23:26.000 022 22494.95 154.31 41467.29 88888.00 2024-01-22 07:23:27.000 022 22495.03 154.34 41467.32 88888.00 2024-01-22 07:23:28.000 022 22495.09 154.43 41467.37 88888.00 2024-01-22 07:23:29.000 022 22495.10 154.51 41467.26 88888.00 2024-01-22 07:23:30.000 022 22495.09 154.48 41467.09 47561.81 2024-01-22 07:23:31.000 022 22495.08 154.39 41467.02 88888.00 2024-01-22 07:23:32.000 022 22495.08 154.31 41467.00 88888.00 2024-01-22 07:23:33.000 022 22495.13 154.26 41467.02 88888.00 2024-01-22 07:23:34.000 022 22495.17 154.26 41467.07 88888.00 2024-01-22 07:23:35.000 022 22495.18 154.27 41467.11 47561.82 2024-01-22 07:23:36.000 022 22495.18 154.25 41467.11 88888.00 2024-01-22 07:23:37.000 022 22495.17 154.22 41467.13 88888.00 2024-01-22 07:23:38.000 022 22495.15 154.25 41467.12 88888.00 2024-01-22 07:23:39.000 022 22495.14 154.34 41467.04 88888.00 2024-01-22 07:23:40.000 022 22495.14 154.40 41466.97 47561.87 2024-01-22 07:23:41.000 022 22495.09 154.34 41466.91 88888.00 2024-01-22 07:23:42.000 022 22495.03 154.26 41466.86 88888.00 2024-01-22 07:23:43.000 022 22495.08 154.26 41466.88 88888.00 2024-01-22 07:23:44.000 022 22495.14 154.31 41466.95 88888.00 2024-01-22 07:23:45.000 022 22495.10 154.31 41467.01 47561.84 2024-01-22 07:23:46.000 022 22495.07 154.29 41467.02 88888.00 2024-01-22 07:23:47.000 022 22495.11 154.29 41467.02 88888.00 2024-01-22 07:23:48.000 022 22495.14 154.30 41466.98 88888.00 2024-01-22 07:23:49.000 022 22495.11 154.29 41466.94 88888.00 2024-01-22 07:23:50.000 022 22495.08 154.28 41466.98 47561.86 2024-01-22 07:23:51.000 022 22495.05 154.30 41467.03 88888.00 2024-01-22 07:23:52.000 022 22495.03 154.36 41467.06 88888.00 2024-01-22 07:23:53.000 022 22495.02 154.42 41467.03 88888.00 2024-01-22 07:23:54.000 022 22495.00 154.43 41466.86 88888.00 2024-01-22 07:23:55.000 022 22494.99 154.39 41466.71 47561.81 2024-01-22 07:23:56.000 022 22494.99 154.35 41466.75 88888.00 2024-01-22 07:23:57.000 022 22495.00 154.32 41466.90 88888.00 2024-01-22 07:23:58.000 022 22495.01 154.33 41466.98 88888.00 2024-01-22 07:23:59.000 022 22494.99 154.39 41466.97 88888.00 2024-01-22 07:24:00.000 022 22494.95 154.42 41466.97 47561.83 2024-01-22 07:24:01.000 022 22494.95 154.42 41467.03 88888.00 2024-01-22 07:24:02.000 022 22495.00 154.46 41467.08 88888.00 2024-01-22 07:24:03.000 022 22495.07 154.49 41467.04 88888.00 2024-01-22 07:24:04.000 022 22495.08 154.45 41466.96 88888.00 2024-01-22 07:24:05.000 022 22495.02 154.38 41466.94 47561.81 2024-01-22 07:24:06.000 022 22494.97 154.34 41466.99 88888.00 2024-01-22 07:24:07.000 022 22494.93 154.33 41467.00 88888.00 2024-01-22 07:24:08.000 022 22494.89 154.33 41466.89 88888.00 2024-01-22 07:24:09.000 022 22494.92 154.36 41466.84 88888.00 2024-01-22 07:24:10.000 022 22495.00 154.41 41466.91 47561.79 2024-01-22 07:24:11.000 022 22495.00 154.46 41466.98 88888.00 2024-01-22 07:24:12.000 022 22494.95 154.45 41467.02 88888.00 2024-01-22 07:24:13.000 022 22494.94 154.41 41467.04 88888.00 2024-01-22 07:24:14.000 022 22494.94 154.38 41467.02 88888.00 2024-01-22 07:24:15.000 022 22494.92 154.33 41467.01 47561.82 2024-01-22 07:24:16.000 022 22494.93 154.30 41467.07 88888.00 2024-01-22 07:24:17.000 022 22494.93 154.28 41467.10 88888.00 2024-01-22 07:24:18.000 022 22494.92 154.31 41467.07 88888.00 2024-01-22 07:24:19.000 022 22494.91 154.34 41467.08 88888.00 2024-01-22 07:24:20.000 022 22494.90 154.29 41467.09 47561.80 2024-01-22 07:24:21.000 022 22494.87 154.19 41467.07 88888.00 2024-01-22 07:24:22.000 022 22494.86 154.18 41467.09 88888.00 2024-01-22 07:24:23.000 022 22494.86 154.20 41467.10 88888.00 2024-01-22 07:24:24.000 022 22494.86 154.22 41467.08 88888.00 2024-01-22 07:24:25.000 022 22494.85 154.23 41467.06 47561.81 2024-01-22 07:24:26.000 022 22494.85 154.21 41467.07 88888.00 2024-01-22 07:24:27.000 022 22494.89 154.19 41467.03 88888.00 2024-01-22 07:24:28.000 022 22494.92 154.23 41466.93 88888.00 2024-01-22 07:24:29.000 022 22494.93 154.29 41466.87 88888.00 2024-01-22 07:24:30.000 022 22494.93 154.33 41466.96 47561.78 2024-01-22 07:24:31.000 022 22494.90 154.30 41467.04 88888.00 2024-01-22 07:24:32.000 022 22494.84 154.23 41467.02 88888.00 2024-01-22 07:24:33.000 022 22494.88 154.22 41466.99 88888.00 2024-01-22 07:24:34.000 022 22495.02 154.27 41467.05 88888.00 2024-01-22 07:24:35.000 022 22495.09 154.31 41467.16 47561.79 2024-01-22 07:24:36.000 022 22495.01 154.31 41467.23 88888.00 2024-01-22 07:24:37.000 022 22494.92 154.30 41467.21 88888.00 2024-01-22 07:24:38.000 022 22494.91 154.28 41467.12 88888.00 2024-01-22 07:24:39.000 022 22494.93 154.25 41467.06 88888.00 2024-01-22 07:24:40.000 022 22494.92 154.23 41467.07 47561.79 2024-01-22 07:24:41.000 022 22494.89 154.21 41467.14 88888.00 2024-01-22 07:24:42.000 022 22494.90 154.20 41467.24 88888.00 2024-01-22 07:24:43.000 022 22494.94 154.25 41467.36 88888.00 2024-01-22 07:24:44.000 022 22494.92 154.29 41467.44 88888.00 2024-01-22 07:24:45.000 022 22494.84 154.27 41467.43 47561.80 2024-01-22 07:24:46.000 022 22494.82 154.25 41467.36 88888.00 2024-01-22 07:24:47.000 022 22494.84 154.23 41467.31 88888.00 2024-01-22 07:24:48.000 022 22494.81 154.19 41467.27 88888.00 2024-01-22 07:24:49.000 022 22494.76 154.16 41467.20 88888.00 2024-01-22 07:24:50.000 022 22494.77 154.15 41467.16 47561.82 2024-01-22 07:24:51.000 022 22494.83 154.17 41467.18 88888.00 2024-01-22 07:24:52.000 022 22494.86 154.23 41467.27 88888.00 2024-01-22 07:24:53.000 022 22494.88 154.31 41467.33 88888.00 2024-01-22 07:24:54.000 022 22494.88 154.34 41467.33 88888.00 2024-01-22 07:24:55.000 022 22494.86 154.31 41467.27 47561.77 2024-01-22 07:24:56.000 022 22494.82 154.24 41467.21 88888.00 2024-01-22 07:24:57.000 022 22494.82 154.25 41467.22 88888.00 2024-01-22 07:24:58.000 022 22494.86 154.31 41467.19 88888.00 2024-01-22 07:24:59.000 022 22494.83 154.30 41467.12 88888.00 2024-01-22 07:25:00.000 022 22494.75 154.25 41467.13 47561.72 2024-01-22 07:25:01.000 022 22494.71 154.23 41467.23 88888.00 2024-01-22 07:25:02.000 022 22494.70 154.23 41467.27 88888.00 2024-01-22 07:25:03.000 022 22494.70 154.22 41467.18 88888.00 2024-01-22 07:25:04.000 022 22494.66 154.19 41467.09 88888.00 2024-01-22 07:25:05.000 022 22494.64 154.17 41467.12 47561.69 2024-01-22 07:25:06.000 022 22494.63 154.19 41467.22 88888.00 2024-01-22 07:25:07.000 022 22494.62 154.25 41467.37 88888.00 2024-01-22 07:25:08.000 022 22494.61 154.35 41467.50 88888.00 2024-01-22 07:25:09.000 022 22494.60 154.43 41467.50 88888.00 2024-01-22 07:25:10.000 022 22494.62 154.44 41467.43 47561.67 2024-01-22 07:25:11.000 022 22494.62 154.39 41467.40 88888.00 2024-01-22 07:25:12.000 022 22494.60 154.34 41467.39 88888.00 2024-01-22 07:25:13.000 022 22494.59 154.33 41467.34 88888.00 2024-01-22 07:25:14.000 022 22494.58 154.34 41467.26 88888.00 2024-01-22 07:25:15.000 022 22494.59 154.36 41467.25 47561.64 2024-01-22 07:25:16.000 022 22494.63 154.39 41467.36 88888.00 2024-01-22 07:25:17.000 022 22494.63 154.42 41467.43 88888.00 2024-01-22 07:25:18.000 022 22494.56 154.42 41467.38 88888.00 2024-01-22 07:25:19.000 022 22494.53 154.42 41467.29 88888.00 2024-01-22 07:25:20.000 022 22494.56 154.41 41467.22 47561.63 2024-01-22 07:25:21.000 022 22494.54 154.36 41467.19 88888.00 2024-01-22 07:25:22.000 022 22494.53 154.33 41467.15 88888.00 2024-01-22 07:25:23.000 022 22494.52 154.37 41467.16 88888.00 2024-01-22 07:25:24.000 022 22494.52 154.41 41467.27 88888.00 2024-01-22 07:25:25.000 022 22494.53 154.42 41467.36 47561.60 2024-01-22 07:25:26.000 022 22494.55 154.42 41467.30 88888.00 2024-01-22 07:25:27.000 022 22494.58 154.45 41467.24 88888.00 2024-01-22 07:25:28.000 022 22494.60 154.47 41467.29 88888.00 2024-01-22 07:25:29.000 022 22494.57 154.45 41467.30 88888.00 2024-01-22 07:25:30.000 022 22494.49 154.43 41467.23 47561.60 2024-01-22 07:25:31.000 022 22494.41 154.41 41467.18 88888.00 2024-01-22 07:25:32.000 022 22494.41 154.41 41467.18 88888.00 2024-01-22 07:25:33.000 022 22494.47 154.47 41467.22 88888.00 2024-01-22 07:25:34.000 022 22494.51 154.50 41467.21 88888.00 2024-01-22 07:25:35.000 022 22494.52 154.43 41467.19 47561.56 2024-01-22 07:25:36.000 022 22494.52 154.33 41467.19 88888.00 2024-01-22 07:25:37.000 022 22494.48 154.25 41467.19 88888.00 2024-01-22 07:25:38.000 022 22494.43 154.26 41467.18 88888.00 2024-01-22 07:25:39.000 022 22494.42 154.30 41467.17 88888.00 2024-01-22 07:25:40.000 022 22494.41 154.31 41467.17 47561.58 2024-01-22 07:25:41.000 022 22494.41 154.31 41467.21 88888.00 2024-01-22 07:25:42.000 022 22494.43 154.32 41467.26 88888.00 2024-01-22 07:25:43.000 022 22494.45 154.35 41467.24 88888.00 2024-01-22 07:25:44.000 022 22494.46 154.41 41467.27 88888.00 2024-01-22 07:25:45.000 022 22494.47 154.47 41467.32 47561.55 2024-01-22 07:25:46.000 022 22494.47 154.49 41467.32 88888.00 2024-01-22 07:25:47.000 022 22494.47 154.45 41467.28 88888.00 2024-01-22 07:25:48.000 022 22494.48 154.41 41467.26 88888.00 2024-01-22 07:25:49.000 022 22494.48 154.43 41467.28 88888.00 2024-01-22 07:25:50.000 022 22494.45 154.48 41467.30 47561.53 2024-01-22 07:25:51.000 022 22494.41 154.50 41467.31 88888.00 2024-01-22 07:25:52.000 022 22494.40 154.50 41467.31 88888.00 2024-01-22 07:25:53.000 022 22494.40 154.50 41467.30 88888.00 2024-01-22 07:25:54.000 022 22494.39 154.49 41467.31 88888.00 2024-01-22 07:25:55.000 022 22494.40 154.48 41467.31 47561.56 2024-01-22 07:25:56.000 022 22494.42 154.49 41467.22 88888.00 2024-01-22 07:25:57.000 022 22494.41 154.53 41467.14 88888.00 2024-01-22 07:25:58.000 022 22494.38 154.54 41467.15 88888.00 2024-01-22 07:25:59.000 022 22494.35 154.53 41467.18 88888.00 2024-01-22 07:26:00.000 022 22494.34 154.53 41467.13 47561.58 2024-01-22 07:26:01.000 022 22494.34 154.50 41467.04 88888.00 2024-01-22 07:26:02.000 022 22494.36 154.47 41467.04 88888.00 2024-01-22 07:26:03.000 022 22494.41 154.53 41467.10 88888.00 2024-01-22 07:26:04.000 022 22494.48 154.60 41467.07 88888.00 2024-01-22 07:26:05.000 022 22494.49 154.60 41467.02 47561.56 2024-01-22 07:26:06.000 022 22494.47 154.55 41467.01 88888.00 2024-01-22 07:26:07.000 022 22494.42 154.50 41466.99 88888.00 2024-01-22 07:26:08.000 022 22494.41 154.47 41466.93 88888.00 2024-01-22 07:26:09.000 022 22494.47 154.50 41466.96 88888.00 2024-01-22 07:26:10.000 022 22494.49 154.46 41467.01 47561.60 2024-01-22 07:26:11.000 022 22494.46 154.38 41466.93 88888.00 2024-01-22 07:26:12.000 022 22494.44 154.37 41466.82 88888.00 2024-01-22 07:26:13.000 022 22494.45 154.43 41466.80 88888.00 2024-01-22 07:26:14.000 022 22494.46 154.52 41466.89 88888.00 2024-01-22 07:26:15.000 022 22494.48 154.59 41466.98 47561.62 2024-01-22 07:26:16.000 022 22494.50 154.57 41466.98 88888.00 2024-01-22 07:26:17.000 022 22494.52 154.53 41466.94 88888.00 2024-01-22 07:26:18.000 022 22494.53 154.53 41466.94 88888.00 2024-01-22 07:26:19.000 022 22494.53 154.59 41466.98 88888.00 2024-01-22 07:26:20.000 022 22494.50 154.65 41467.07 47561.62 2024-01-22 07:26:21.000 022 22494.47 154.64 41467.17 88888.00 2024-01-22 07:26:22.000 022 22494.43 154.59 41467.23 88888.00 2024-01-22 07:26:23.000 022 22494.41 154.57 41467.28 88888.00 2024-01-22 07:26:24.000 022 22494.40 154.59 41467.29 88888.00 2024-01-22 07:26:25.000 022 22494.38 154.63 41467.27 47561.58 2024-01-22 07:26:26.000 022 22494.37 154.65 41467.23 88888.00 2024-01-22 07:26:27.000 022 22494.37 154.65 41467.18 88888.00 2024-01-22 07:26:28.000 022 22494.35 154.65 41467.14 88888.00 2024-01-22 07:26:29.000 022 22494.34 154.66 41467.09 88888.00 2024-01-22 07:26:30.000 022 22494.36 154.69 41467.11 47561.59 2024-01-22 07:26:31.000 022 22494.37 154.70 41467.20 88888.00 2024-01-22 07:26:32.000 022 22494.35 154.70 41467.28 88888.00 2024-01-22 07:26:33.000 022 22494.36 154.72 41467.31 88888.00 2024-01-22 07:26:34.000 022 22494.38 154.78 41467.27 88888.00 2024-01-22 07:26:35.000 022 22494.39 154.77 41467.19 47561.55 2024-01-22 07:26:36.000 022 22494.35 154.70 41467.14 88888.00 2024-01-22 07:26:37.000 022 22494.31 154.63 41467.17 88888.00 2024-01-22 07:26:38.000 022 22494.31 154.62 41467.24 88888.00 2024-01-22 07:26:39.000 022 22494.35 154.66 41467.29 88888.00 2024-01-22 07:26:40.000 022 22494.40 154.68 41467.30 47561.61 2024-01-22 07:26:41.000 022 22494.45 154.66 41467.27 88888.00 2024-01-22 07:26:42.000 022 22494.49 154.66 41467.21 88888.00 2024-01-22 07:26:43.000 022 22494.49 154.67 41467.14 88888.00 2024-01-22 07:26:44.000 022 22494.44 154.64 41467.09 88888.00 2024-01-22 07:26:45.000 022 22494.40 154.58 41467.10 47561.56 2024-01-22 07:26:46.000 022 22494.38 154.53 41467.14 88888.00 2024-01-22 07:26:47.000 022 22494.39 154.54 41467.18 88888.00 2024-01-22 07:26:48.000 022 22494.42 154.62 41467.23 88888.00 2024-01-22 07:26:49.000 022 22494.42 154.70 41467.27 88888.00 2024-01-22 07:26:50.000 022 22494.38 154.70 41467.24 47561.56 2024-01-22 07:26:51.000 022 22494.33 154.65 41467.14 88888.00 2024-01-22 07:26:52.000 022 22494.31 154.63 41467.07 88888.00 2024-01-22 07:26:53.000 022 22494.35 154.65 41467.07 88888.00 2024-01-22 07:26:54.000 022 22494.41 154.63 41467.09 88888.00 2024-01-22 07:26:55.000 022 22494.42 154.61 41467.09 47561.55 2024-01-22 07:26:56.000 022 22494.44 154.65 41467.11 88888.00 2024-01-22 07:26:57.000 022 22494.44 154.67 41467.12 88888.00 2024-01-22 07:26:58.000 022 22494.41 154.67 41467.11 88888.00 2024-01-22 07:26:59.000 022 22494.37 154.70 41467.12 88888.00 2024-01-22 07:27:00.000 022 22494.33 154.71 41467.13 47561.53 2024-01-22 07:27:01.000 022 22494.31 154.67 41467.09 88888.00 2024-01-22 07:27:02.000 022 22494.28 154.61 41467.05 88888.00 2024-01-22 07:27:03.000 022 22494.25 154.57 41467.06 88888.00 2024-01-22 07:27:04.000 022 22494.28 154.57 41467.11 88888.00 2024-01-22 07:27:05.000 022 22494.31 154.59 41467.17 47561.57 2024-01-22 07:27:06.000 022 22494.31 154.60 41467.24 88888.00 2024-01-22 07:27:07.000 022 22494.28 154.62 41467.29 88888.00 2024-01-22 07:27:08.000 022 22494.25 154.65 41467.33 88888.00 2024-01-22 07:27:09.000 022 22494.26 154.65 41467.35 88888.00 2024-01-22 07:27:10.000 022 22494.27 154.63 41467.33 47561.54 2024-01-22 07:27:11.000 022 22494.28 154.64 41467.35 88888.00 2024-01-22 07:27:12.000 022 22494.30 154.66 41467.40 88888.00 2024-01-22 07:27:13.000 022 22494.33 154.71 41467.42 88888.00 2024-01-22 07:27:14.000 022 22494.33 154.76 41467.40 88888.00 2024-01-22 07:27:15.000 022 22494.32 154.79 41467.44 47561.58 2024-01-22 07:27:16.000 022 22494.30 154.79 41467.48 88888.00 2024-01-22 07:27:17.000 022 22494.26 154.79 41467.41 88888.00 2024-01-22 07:27:18.000 022 22494.20 154.82 41467.30 88888.00 2024-01-22 07:27:19.000 022 22494.20 154.82 41467.29 88888.00 2024-01-22 07:27:20.000 022 22494.24 154.78 41467.36 47561.54 2024-01-22 07:27:21.000 022 22494.26 154.77 41467.42 88888.00 2024-01-22 07:27:22.000 022 22494.28 154.77 41467.47 88888.00 2024-01-22 07:27:23.000 022 22494.31 154.79 41467.53 88888.00 2024-01-22 07:27:24.000 022 22494.30 154.81 41467.57 88888.00 2024-01-22 07:27:25.000 022 22494.23 154.79 41467.53 47561.56 2024-01-22 07:27:26.000 022 22494.20 154.77 41467.44 88888.00 2024-01-22 07:27:27.000 022 22494.26 154.77 41467.38 88888.00 2024-01-22 07:27:28.000 022 22494.34 154.79 41467.39 88888.00 2024-01-22 07:27:29.000 022 22494.37 154.82 41467.47 88888.00 2024-01-22 07:27:30.000 022 22494.37 154.79 41467.54 47561.58 2024-01-22 07:27:31.000 022 22494.42 154.74 41467.56 88888.00 2024-01-22 07:27:32.000 022 22494.45 154.73 41467.51 88888.00 2024-01-22 07:27:33.000 022 22494.46 154.73 41467.44 88888.00 2024-01-22 07:27:34.000 022 22494.46 154.70 41467.43 88888.00 2024-01-22 07:27:35.000 022 22494.42 154.72 41467.45 47561.58 2024-01-22 07:27:36.000 022 22494.35 154.75 41467.43 88888.00 2024-01-22 07:27:37.000 022 22494.31 154.73 41467.43 88888.00 2024-01-22 07:27:38.000 022 22494.33 154.73 41467.46 88888.00 2024-01-22 07:27:39.000 022 22494.39 154.78 41467.41 88888.00 2024-01-22 07:27:40.000 022 22494.39 154.83 41467.31 47561.54 2024-01-22 07:27:41.000 022 22494.35 154.87 41467.25 88888.00 2024-01-22 07:27:42.000 022 22494.33 154.91 41467.21 88888.00 2024-01-22 07:27:43.000 022 22494.32 154.94 41467.19 88888.00 2024-01-22 07:27:44.000 022 22494.32 154.94 41467.21 88888.00 2024-01-22 07:27:45.000 022 22494.35 154.91 41467.15 47561.55 2024-01-22 07:27:46.000 022 22494.37 154.92 41467.03 88888.00 2024-01-22 07:27:47.000 022 22494.38 154.96 41466.97 88888.00 2024-01-22 07:27:48.000 022 22494.38 155.00 41466.97 88888.00 2024-01-22 07:27:49.000 022 22494.39 155.04 41467.04 88888.00 2024-01-22 07:27:50.000 022 22494.41 155.04 41467.16 47561.55 2024-01-22 07:27:51.000 022 22494.46 155.01 41467.18 88888.00 2024-01-22 07:27:52.000 022 22494.49 154.94 41467.12 88888.00 2024-01-22 07:27:53.000 022 22494.48 154.94 41467.14 88888.00 2024-01-22 07:27:54.000 022 22494.47 155.00 41467.25 88888.00 2024-01-22 07:27:55.000 022 22494.50 155.03 41467.28 47561.61 2024-01-22 07:27:56.000 022 22494.58 154.99 41467.19 88888.00 2024-01-22 07:27:57.000 022 22494.66 154.93 41467.11 88888.00 2024-01-22 07:27:58.000 022 22494.67 154.88 41467.07 88888.00 2024-01-22 07:27:59.000 022 22494.64 154.87 41467.04 88888.00 2024-01-22 07:28:00.000 022 22494.60 154.90 41467.03 47561.61 2024-01-22 07:28:01.000 022 22494.58 154.90 41467.04 88888.00 2024-01-22 07:28:02.000 022 22494.59 154.88 41467.09 88888.00 2024-01-22 07:28:03.000 022 22494.62 154.90 41467.11 88888.00 2024-01-22 07:28:04.000 022 22494.64 154.94 41467.10 88888.00 2024-01-22 07:28:05.000 022 22494.63 155.00 41467.13 47561.63 2024-01-22 07:28:06.000 022 22494.63 155.04 41467.21 88888.00 2024-01-22 07:28:07.000 022 22494.60 155.04 41467.24 88888.00 2024-01-22 07:28:08.000 022 22494.59 155.03 41467.18 88888.00 2024-01-22 07:28:09.000 022 22494.64 155.02 41467.10 88888.00 2024-01-22 07:28:10.000 022 22494.72 155.01 41467.04 47561.66 2024-01-22 07:28:11.000 022 22494.77 155.02 41467.09 88888.00 2024-01-22 07:28:12.000 022 22494.75 155.01 41467.19 88888.00 2024-01-22 07:28:13.000 022 22494.72 154.98 41467.26 88888.00 2024-01-22 07:28:14.000 022 22494.72 154.97 41467.28 88888.00 2024-01-22 07:28:15.000 022 22494.71 154.97 41467.27 47561.69 2024-01-22 07:28:16.000 022 22494.72 154.96 41467.27 88888.00 2024-01-22 07:28:17.000 022 22494.78 154.93 41467.25 88888.00 2024-01-22 07:28:18.000 022 22494.84 154.93 41467.18 88888.00 2024-01-22 07:28:19.000 022 22494.83 154.94 41467.12 88888.00 2024-01-22 07:28:20.000 022 22494.79 154.93 41467.15 47561.69 2024-01-22 07:28:21.000 022 22494.81 154.93 41467.21 88888.00 2024-01-22 07:28:22.000 022 22494.82 154.94 41467.18 88888.00 2024-01-22 07:28:23.000 022 22494.76 154.96 41467.16 88888.00 2024-01-22 07:28:24.000 022 22494.71 155.04 41467.18 88888.00 2024-01-22 07:28:25.000 022 22494.72 155.12 41467.15 47561.69 2024-01-22 07:28:26.000 022 22494.72 155.07 41467.07 88888.00 2024-01-22 07:28:27.000 022 22494.69 155.00 41467.03 88888.00 2024-01-22 07:28:28.000 022 22494.68 155.02 41467.09 88888.00 2024-01-22 07:28:29.000 022 22494.68 155.09 41467.18 88888.00 2024-01-22 07:28:30.000 022 22494.66 155.09 41467.24 47561.71 2024-01-22 07:28:31.000 022 22494.63 155.05 41467.25 88888.00 2024-01-22 07:28:32.000 022 22494.61 155.00 41467.16 88888.00 2024-01-22 07:28:33.000 022 22494.60 154.97 41467.06 88888.00 2024-01-22 07:28:34.000 022 22494.57 154.97 41467.01 88888.00 2024-01-22 07:28:35.000 022 22494.52 154.98 41466.98 47561.74 2024-01-22 07:28:36.000 022 22494.53 155.01 41467.01 88888.00 2024-01-22 07:28:37.000 022 22494.55 155.02 41467.09 88888.00 2024-01-22 07:28:38.000 022 22494.55 155.03 41467.19 88888.00 2024-01-22 07:28:39.000 022 22494.58 155.03 41467.24 88888.00 2024-01-22 07:28:40.000 022 22494.60 155.02 41467.17 47561.72 2024-01-22 07:28:41.000 022 22494.60 155.02 41467.02 88888.00 2024-01-22 07:28:42.000 022 22494.57 155.02 41466.94 88888.00 2024-01-22 07:28:43.000 022 22494.56 155.00 41467.00 88888.00 2024-01-22 07:28:44.000 022 22494.62 155.01 41467.14 88888.00 2024-01-22 07:28:45.000 022 22494.68 155.04 41467.20 47561.78 2024-01-22 07:28:46.000 022 22494.68 155.02 41467.14 88888.00 2024-01-22 07:28:47.000 022 22494.65 154.96 41467.09 88888.00 2024-01-22 07:28:48.000 022 22494.64 154.94 41467.10 88888.00 2024-01-22 07:28:49.000 022 22494.68 154.97 41467.07 88888.00 2024-01-22 07:28:50.000 022 22494.68 155.01 41467.02 47561.74 2024-01-22 07:28:51.000 022 22494.64 155.01 41467.01 88888.00 2024-01-22 07:28:52.000 022 22494.59 154.99 41467.02 88888.00 2024-01-22 07:28:53.000 022 22494.54 154.99 41466.97 88888.00 2024-01-22 07:28:54.000 022 22494.52 155.03 41466.96 88888.00 2024-01-22 07:28:55.000 022 22494.53 155.08 41467.10 47561.73 2024-01-22 07:28:56.000 022 22494.53 155.12 41467.27 88888.00 2024-01-22 07:28:57.000 022 22494.53 155.14 41467.32 88888.00 2024-01-22 07:28:58.000 022 22494.52 155.16 41467.27 88888.00 2024-01-22 07:28:59.000 022 22494.51 155.16 41467.21 88888.00 2024-01-22 07:29:00.000 022 22494.49 155.11 41467.19 47561.75 2024-01-22 07:29:01.000 022 22494.46 155.09 41467.24 88888.00 2024-01-22 07:29:02.000 022 22494.50 155.15 41467.32 88888.00 2024-01-22 07:29:03.000 022 22494.55 155.21 41467.33 88888.00 2024-01-22 07:29:04.000 022 22494.53 155.19 41467.31 88888.00 2024-01-22 07:29:05.000 022 22494.48 155.11 41467.31 47561.79 2024-01-22 07:29:06.000 022 22494.46 155.04 41467.27 88888.00 2024-01-22 07:29:07.000 022 22494.44 154.98 41467.26 88888.00 2024-01-22 07:29:08.000 022 22494.43 154.93 41467.30 88888.00 2024-01-22 07:29:09.000 022 22494.46 154.94 41467.31 88888.00 2024-01-22 07:29:10.000 022 22494.51 154.96 41467.27 47561.76 2024-01-22 07:29:11.000 022 22494.55 154.96 41467.25 88888.00 2024-01-22 07:29:12.000 022 22494.57 154.95 41467.23 88888.00 2024-01-22 07:29:13.000 022 22494.58 154.94 41467.24 88888.00 2024-01-22 07:29:14.000 022 22494.61 154.91 41467.26 88888.00 2024-01-22 07:29:15.000 022 22494.63 154.86 41467.29 47561.77 2024-01-22 07:29:16.000 022 22494.61 154.79 41467.36 88888.00 2024-01-22 07:29:17.000 022 22494.60 154.77 41467.44 88888.00 2024-01-22 07:29:18.000 022 22494.59 154.80 41467.47 88888.00 2024-01-22 07:29:19.000 022 22494.56 154.84 41467.46 88888.00 2024-01-22 07:29:20.000 022 22494.50 154.86 41467.44 47561.76 2024-01-22 07:29:21.000 022 22494.42 154.88 41467.44 88888.00 2024-01-22 07:29:22.000 022 22494.40 154.93 41467.46 88888.00 2024-01-22 07:29:23.000 022 22494.44 155.00 41467.56 88888.00 2024-01-22 07:29:24.000 022 22494.47 155.06 41467.62 88888.00 2024-01-22 07:29:25.000 022 22494.42 155.03 41467.54 47561.73 2024-01-22 07:29:26.000 022 22494.40 154.96 41467.46 88888.00 2024-01-22 07:29:27.000 022 22494.41 154.95 41467.48 88888.00 2024-01-22 07:29:28.000 022 22494.37 155.01 41467.52 88888.00 2024-01-22 07:29:29.000 022 22494.31 155.08 41467.50 88888.00 2024-01-22 07:29:30.000 022 22494.32 155.07 41467.44 47561.72 2024-01-22 07:29:31.000 022 22494.39 155.02 41467.40 88888.00 2024-01-22 07:29:32.000 022 22494.41 154.96 41467.39 88888.00 2024-01-22 07:29:33.000 022 22494.38 154.92 41467.40 88888.00 2024-01-22 07:29:34.000 022 22494.37 154.93 41467.41 88888.00 2024-01-22 07:29:35.000 022 22494.37 154.97 41467.43 47561.73 2024-01-22 07:29:36.000 022 22494.36 154.98 41467.46 88888.00 2024-01-22 07:29:37.000 022 22494.34 154.98 41467.44 88888.00 2024-01-22 07:29:38.000 022 22494.32 154.97 41467.38 88888.00 2024-01-22 07:29:39.000 022 22494.34 154.96 41467.39 88888.00 2024-01-22 07:29:40.000 022 22494.39 154.96 41467.43 47561.71 2024-01-22 07:29:41.000 022 22494.39 154.93 41467.44 88888.00 2024-01-22 07:29:42.000 022 22494.36 154.91 41467.45 88888.00 2024-01-22 07:29:43.000 022 22494.35 154.90 41467.46 88888.00 2024-01-22 07:29:44.000 022 22494.37 154.93 41467.46 88888.00 2024-01-22 07:29:45.000 022 22494.40 154.97 41467.47 47561.72 2024-01-22 07:29:46.000 022 22494.35 155.01 41467.45 88888.00 2024-01-22 07:29:47.000 022 22494.28 155.04 41467.45 88888.00 2024-01-22 07:29:48.000 022 22494.27 155.06 41467.52 88888.00 2024-01-22 07:29:49.000 022 22494.28 155.03 41467.56 88888.00 2024-01-22 07:29:50.000 022 22494.25 155.01 41467.51 47561.69 2024-01-22 07:29:51.000 022 22494.20 155.00 41467.51 88888.00 2024-01-22 07:29:52.000 022 22494.17 154.99 41467.57 88888.00 2024-01-22 07:29:53.000 022 22494.19 155.02 41467.57 88888.00 2024-01-22 07:29:54.000 022 22494.20 155.06 41467.48 88888.00 2024-01-22 07:29:55.000 022 22494.17 155.04 41467.41 47561.70 2024-01-22 07:29:56.000 022 22494.15 155.00 41467.41 88888.00 2024-01-22 07:29:57.000 022 22494.16 154.98 41467.40 88888.00 2024-01-22 07:29:58.000 022 22494.13 155.00 41467.39 88888.00 2024-01-22 07:29:59.000 022 22494.07 155.03 41467.41 88888.00 2024-01-22 07:30:00.000 022 22494.09 155.08 41467.41 47561.66 2024-01-22 07:30:01.000 022 22494.19 155.14 41467.46 88888.00 2024-01-22 07:30:02.000 022 22494.23 155.16 41467.46 88888.00 2024-01-22 07:30:03.000 022 22494.18 155.09 41467.39 88888.00 2024-01-22 07:30:04.000 022 22494.16 155.03 41467.37 88888.00 2024-01-22 07:30:05.000 022 22494.19 155.00 41467.43 47561.63 2024-01-22 07:30:06.000 022 22494.23 154.95 41467.45 88888.00 2024-01-22 07:30:07.000 022 22494.25 154.95 41467.46 88888.00 2024-01-22 07:30:08.000 022 22494.25 154.97 41467.52 88888.00 2024-01-22 07:30:09.000 022 22494.25 154.97 41467.52 88888.00 2024-01-22 07:30:10.000 022 22494.28 154.94 41467.46 47561.69 2024-01-22 07:30:11.000 022 22494.31 154.90 41467.40 88888.00 2024-01-22 07:30:12.000 022 22494.31 154.86 41467.38 88888.00 2024-01-22 07:30:13.000 022 22494.32 154.85 41467.38 88888.00 2024-01-22 07:30:14.000 022 22494.34 154.82 41467.36 88888.00 2024-01-22 07:30:15.000 022 22494.34 154.78 41467.32 47561.71 2024-01-22 07:30:16.000 022 22494.33 154.74 41467.30 88888.00 2024-01-22 07:30:17.000 022 22494.34 154.71 41467.27 88888.00 2024-01-22 07:30:18.000 022 22494.38 154.74 41467.26 88888.00 2024-01-22 07:30:19.000 022 22494.45 154.77 41467.31 88888.00 2024-01-22 07:30:20.000 022 22494.48 154.70 41467.36 47561.73 2024-01-22 07:30:21.000 022 22494.44 154.63 41467.37 88888.00 2024-01-22 07:30:22.000 022 22494.37 154.62 41467.31 88888.00 2024-01-22 07:30:23.000 022 22494.35 154.64 41467.24 88888.00 2024-01-22 07:30:24.000 022 22494.38 154.65 41467.23 88888.00 2024-01-22 07:30:25.000 022 22494.43 154.69 41467.25 47561.73 2024-01-22 07:30:26.000 022 22494.47 154.74 41467.29 88888.00 2024-01-22 07:30:27.000 022 22494.50 154.77 41467.36 88888.00 2024-01-22 07:30:28.000 022 22494.47 154.80 41467.44 88888.00 2024-01-22 07:30:29.000 022 22494.48 154.82 41467.47 88888.00 2024-01-22 07:30:30.000 022 22494.56 154.79 41467.50 47561.72 2024-01-22 07:30:31.000 022 22494.60 154.74 41467.49 88888.00 2024-01-22 07:30:32.000 022 22494.53 154.74 41467.51 88888.00 2024-01-22 07:30:33.000 022 22494.50 154.81 41467.54 88888.00 2024-01-22 07:30:34.000 022 22494.55 154.91 41467.54 88888.00 2024-01-22 07:30:35.000 022 22494.58 154.97 41467.49 47561.74 2024-01-22 07:30:36.000 022 22494.56 154.95 41467.49 88888.00 2024-01-22 07:30:37.000 022 22494.54 154.93 41467.53 88888.00 2024-01-22 07:30:38.000 022 22494.52 154.91 41467.53 88888.00 2024-01-22 07:30:39.000 022 22494.49 154.88 41467.48 88888.00 2024-01-22 07:30:40.000 022 22494.47 154.85 41467.44 47561.72 2024-01-22 07:30:41.000 022 22494.47 154.82 41467.44 88888.00 2024-01-22 07:30:42.000 022 22494.45 154.81 41467.46 88888.00 2024-01-22 07:30:43.000 022 22494.47 154.84 41467.46 88888.00 2024-01-22 07:30:44.000 022 22494.50 154.88 41467.46 88888.00 2024-01-22 07:30:45.000 022 22494.48 154.84 41467.44 47561.77 2024-01-22 07:30:46.000 022 22494.44 154.81 41467.38 88888.00 2024-01-22 07:30:47.000 022 22494.45 154.77 41467.34 88888.00 2024-01-22 07:30:48.000 022 22494.46 154.72 41467.33 88888.00 2024-01-22 07:30:49.000 022 22494.44 154.69 41467.34 88888.00 2024-01-22 07:30:50.000 022 22494.44 154.70 41467.38 47561.75 2024-01-22 07:30:51.000 022 22494.47 154.76 41467.45 88888.00 2024-01-22 07:30:52.000 022 22494.52 154.82 41467.48 88888.00 2024-01-22 07:30:53.000 022 22494.53 154.85 41467.47 88888.00 2024-01-22 07:30:54.000 022 22494.53 154.87 41467.53 88888.00 2024-01-22 07:30:55.000 022 22494.51 154.87 41467.57 47561.74 2024-01-22 07:30:56.000 022 22494.48 154.84 41467.48 88888.00 2024-01-22 07:30:57.000 022 22494.45 154.82 41467.38 88888.00 2024-01-22 07:30:58.000 022 22494.43 154.80 41467.35 88888.00 2024-01-22 07:30:59.000 022 22494.45 154.83 41467.41 88888.00 2024-01-22 07:31:00.000 022 22494.44 154.88 41467.48 47561.77 2024-01-22 07:31:01.000 022 22494.34 154.84 41467.46 88888.00 2024-01-22 07:31:02.000 022 22494.30 154.81 41467.41 88888.00 2024-01-22 07:31:03.000 022 22494.35 154.84 41467.43 88888.00 2024-01-22 07:31:04.000 022 22494.41 154.85 41467.43 88888.00 2024-01-22 07:31:05.000 022 22494.40 154.83 41467.38 47561.75 2024-01-22 07:31:06.000 022 22494.34 154.79 41467.31 88888.00 2024-01-22 07:31:07.000 022 22494.31 154.72 41467.28 88888.00 2024-01-22 07:31:08.000 022 22494.33 154.74 41467.34 88888.00 2024-01-22 07:31:09.000 022 22494.38 154.84 41467.44 88888.00 2024-01-22 07:31:10.000 022 22494.42 154.92 41467.50 47561.72 2024-01-22 07:31:11.000 022 22494.42 154.91 41467.47 88888.00 2024-01-22 07:31:12.000 022 22494.37 154.85 41467.40 88888.00 2024-01-22 07:31:13.000 022 22494.31 154.85 41467.38 88888.00 2024-01-22 07:31:14.000 022 22494.32 154.92 41467.42 88888.00 2024-01-22 07:31:15.000 022 22494.38 154.97 41467.43 47561.71 2024-01-22 07:31:16.000 022 22494.42 154.97 41467.40 88888.00 2024-01-22 07:31:17.000 022 22494.43 154.99 41467.45 88888.00 2024-01-22 07:31:18.000 022 22494.41 155.04 41467.50 88888.00 2024-01-22 07:31:19.000 022 22494.39 155.06 41467.51 88888.00 2024-01-22 07:31:20.000 022 22494.40 155.03 41467.48 47561.71 2024-01-22 07:31:21.000 022 22494.40 154.94 41467.44 88888.00 2024-01-22 07:31:22.000 022 22494.38 154.89 41467.46 88888.00 2024-01-22 07:31:23.000 022 22494.37 154.92 41467.53 88888.00 2024-01-22 07:31:24.000 022 22494.41 154.97 41467.54 88888.00 2024-01-22 07:31:25.000 022 22494.46 155.01 41467.57 47561.69 2024-01-22 07:31:26.000 022 22494.44 154.99 41467.66 88888.00 2024-01-22 07:31:27.000 022 22494.35 154.97 41467.66 88888.00 2024-01-22 07:31:28.000 022 22494.27 155.00 41467.59 88888.00 2024-01-22 07:31:29.000 022 22494.26 155.05 41467.55 88888.00 2024-01-22 07:31:30.000 022 22494.28 155.05 41467.59 47561.69 2024-01-22 07:31:31.000 022 22494.27 154.97 41467.59 88888.00 2024-01-22 07:31:32.000 022 22494.25 154.90 41467.54 88888.00 2024-01-22 07:31:33.000 022 22494.27 154.92 41467.55 88888.00 2024-01-22 07:31:34.000 022 22494.27 154.99 41467.59 88888.00 2024-01-22 07:31:35.000 022 22494.25 155.06 41467.61 47561.70 2024-01-22 07:31:36.000 022 22494.25 155.05 41467.63 88888.00 2024-01-22 07:31:37.000 022 22494.25 154.96 41467.61 88888.00 2024-01-22 07:31:38.000 022 22494.22 154.90 41467.55 88888.00 2024-01-22 07:31:39.000 022 22494.22 154.92 41467.56 88888.00 2024-01-22 07:31:40.000 022 22494.25 154.91 41467.61 47561.71 2024-01-22 07:31:41.000 022 22494.25 154.87 41467.64 88888.00 2024-01-22 07:31:42.000 022 22494.23 154.89 41467.63 88888.00 2024-01-22 07:31:43.000 022 22494.24 154.96 41467.62 88888.00 2024-01-22 07:31:44.000 022 22494.26 154.99 41467.62 88888.00 2024-01-22 07:31:45.000 022 22494.28 154.93 41467.57 47561.69 2024-01-22 07:31:46.000 022 22494.28 154.87 41467.52 88888.00 2024-01-22 07:31:47.000 022 22494.24 154.90 41467.57 88888.00 2024-01-22 07:31:48.000 022 22494.20 154.97 41467.69 88888.00 2024-01-22 07:31:49.000 022 22494.20 155.02 41467.68 88888.00 2024-01-22 07:31:50.000 022 22494.19 155.01 41467.54 47561.70 2024-01-22 07:31:51.000 022 22494.13 154.98 41467.44 88888.00 2024-01-22 07:31:52.000 022 22494.10 155.00 41467.44 88888.00 2024-01-22 07:31:53.000 022 22494.10 155.03 41467.47 88888.00 2024-01-22 07:31:54.000 022 22494.08 155.00 41467.46 88888.00 2024-01-22 07:31:55.000 022 22494.07 154.97 41467.44 47561.68 2024-01-22 07:31:56.000 022 22494.10 154.99 41467.47 88888.00 2024-01-22 07:31:57.000 022 22494.11 155.05 41467.52 88888.00 2024-01-22 07:31:58.000 022 22494.13 155.10 41467.62 88888.00 2024-01-22 07:31:59.000 022 22494.17 155.12 41467.73 88888.00 2024-01-22 07:32:00.000 022 22494.22 155.13 41467.80 47561.68 2024-01-22 07:32:01.000 022 22494.25 155.15 41467.74 88888.00 2024-01-22 07:32:02.000 022 22494.25 155.09 41467.66 88888.00 2024-01-22 07:32:03.000 022 22494.20 155.00 41467.62 88888.00 2024-01-22 07:32:04.000 022 22494.13 154.97 41467.60 88888.00 2024-01-22 07:32:05.000 022 22494.10 154.97 41467.56 47561.70 2024-01-22 07:32:06.000 022 22494.13 155.00 41467.57 88888.00 2024-01-22 07:32:07.000 022 22494.17 155.04 41467.64 88888.00 2024-01-22 07:32:08.000 022 22494.17 155.04 41467.68 88888.00 2024-01-22 07:32:09.000 022 22494.18 155.03 41467.73 88888.00 2024-01-22 07:32:10.000 022 22494.19 154.97 41467.79 47561.68 2024-01-22 07:32:11.000 022 22494.16 154.90 41467.75 88888.00 2024-01-22 07:32:12.000 022 22494.09 154.89 41467.67 88888.00 2024-01-22 07:32:13.000 022 22494.06 154.94 41467.59 88888.00 2024-01-22 07:32:14.000 022 22494.14 154.98 41467.54 88888.00 2024-01-22 07:32:15.000 022 22494.20 155.00 41467.51 47561.72 2024-01-22 07:32:16.000 022 22494.19 155.01 41467.49 88888.00 2024-01-22 07:32:17.000 022 22494.17 155.02 41467.48 88888.00 2024-01-22 07:32:18.000 022 22494.19 155.03 41467.45 88888.00 2024-01-22 07:32:19.000 022 22494.15 155.02 41467.46 88888.00 2024-01-22 07:32:20.000 022 22494.09 155.00 41467.50 47561.67 2024-01-22 07:32:21.000 022 22494.08 154.96 41467.51 88888.00 2024-01-22 07:32:22.000 022 22494.12 154.92 41467.48 88888.00 2024-01-22 07:32:23.000 022 22494.17 154.93 41467.46 88888.00 2024-01-22 07:32:24.000 022 22494.20 154.93 41467.49 88888.00 2024-01-22 07:32:25.000 022 22494.22 154.91 41467.51 47561.73 2024-01-22 07:32:26.000 022 22494.19 154.90 41467.48 88888.00 2024-01-22 07:32:27.000 022 22494.16 154.93 41467.46 88888.00 2024-01-22 07:32:28.000 022 22494.15 154.92 41467.50 88888.00 2024-01-22 07:32:29.000 022 22494.15 154.86 41467.59 88888.00 2024-01-22 07:32:30.000 022 22494.18 154.86 41467.61 47561.69 2024-01-22 07:32:31.000 022 22494.23 154.93 41467.60 88888.00 2024-01-22 07:32:32.000 022 22494.25 154.98 41467.59 88888.00 2024-01-22 07:32:33.000 022 22494.26 155.00 41467.56 88888.00 2024-01-22 07:32:34.000 022 22494.25 155.04 41467.50 88888.00 2024-01-22 07:32:35.000 022 22494.17 155.05 41467.44 47561.69 2024-01-22 07:32:36.000 022 22494.06 155.02 41467.41 88888.00 2024-01-22 07:32:37.000 022 22494.03 155.02 41467.41 88888.00 2024-01-22 07:32:38.000 022 22494.12 155.04 41467.43 88888.00 2024-01-22 07:32:39.000 022 22494.22 155.11 41467.43 88888.00 2024-01-22 07:32:40.000 022 22494.25 155.18 41467.46 47561.74 2024-01-22 07:32:41.000 022 22494.23 155.16 41467.48 88888.00 2024-01-22 07:32:42.000 022 22494.23 155.13 41467.46 88888.00 2024-01-22 07:32:43.000 022 22494.27 155.14 41467.41 88888.00 2024-01-22 07:32:44.000 022 22494.28 155.14 41467.38 88888.00 2024-01-22 07:32:45.000 022 22494.24 155.12 41467.41 47561.72 2024-01-22 07:32:46.000 022 22494.25 155.11 41467.52 88888.00 2024-01-22 07:32:47.000 022 22494.33 155.13 41467.64 88888.00 2024-01-22 07:32:48.000 022 22494.36 155.17 41467.72 88888.00 2024-01-22 07:32:49.000 022 22494.35 155.17 41467.71 88888.00 2024-01-22 07:32:50.000 022 22494.35 155.11 41467.67 47561.74 2024-01-22 07:32:51.000 022 22494.36 155.04 41467.65 88888.00 2024-01-22 07:32:52.000 022 22494.35 155.01 41467.67 88888.00 2024-01-22 07:32:53.000 022 22494.33 155.04 41467.72 88888.00 2024-01-22 07:32:54.000 022 22494.32 155.08 41467.69 88888.00 2024-01-22 07:32:55.000 022 22494.32 155.11 41467.68 47561.75 2024-01-22 07:32:56.000 022 22494.36 155.17 41467.76 88888.00 2024-01-22 07:32:57.000 022 22494.38 155.18 41467.79 88888.00 2024-01-22 07:32:58.000 022 22494.38 155.16 41467.67 88888.00 2024-01-22 07:32:59.000 022 22494.42 155.16 41467.54 88888.00 2024-01-22 07:33:00.000 022 22494.47 155.13 41467.46 47561.78 2024-01-22 07:33:01.000 022 22494.47 155.06 41467.39 88888.00 2024-01-22 07:33:02.000 022 22494.41 155.01 41467.33 88888.00 2024-01-22 07:33:03.000 022 22494.37 155.00 41467.31 88888.00 2024-01-22 07:33:04.000 022 22494.38 155.05 41467.38 88888.00 2024-01-22 07:33:05.000 022 22494.40 155.13 41467.53 47561.80 2024-01-22 07:33:06.000 022 22494.40 155.16 41467.61 88888.00 2024-01-22 07:33:07.000 022 22494.42 155.15 41467.59 88888.00 2024-01-22 07:33:08.000 022 22494.45 155.17 41467.62 88888.00 2024-01-22 07:33:09.000 022 22494.44 155.19 41467.66 88888.00 2024-01-22 07:33:10.000 022 22494.39 155.16 41467.68 47561.78 2024-01-22 07:33:11.000 022 22494.34 155.12 41467.66 88888.00 2024-01-22 07:33:12.000 022 22494.32 155.15 41467.65 88888.00 2024-01-22 07:33:13.000 022 22494.35 155.24 41467.70 88888.00 2024-01-22 07:33:14.000 022 22494.40 155.25 41467.69 88888.00 2024-01-22 07:33:15.000 022 22494.44 155.16 41467.61 47561.85 2024-01-22 07:33:16.000 022 22494.52 155.09 41467.59 88888.00 2024-01-22 07:33:17.000 022 22494.56 155.09 41467.65 88888.00 2024-01-22 07:33:18.000 022 22494.54 155.12 41467.71 88888.00 2024-01-22 07:33:19.000 022 22494.51 155.14 41467.77 88888.00 2024-01-22 07:33:20.000 022 22494.52 155.15 41467.79 47561.82 2024-01-22 07:33:21.000 022 22494.58 155.16 41467.76 88888.00 2024-01-22 07:33:22.000 022 22494.59 155.13 41467.67 88888.00 2024-01-22 07:33:23.000 022 22494.59 155.11 41467.61 88888.00 2024-01-22 07:33:24.000 022 22494.60 155.13 41467.58 88888.00 2024-01-22 07:33:25.000 022 22494.57 155.10 41467.56 47561.81 2024-01-22 07:33:26.000 022 22494.53 155.04 41467.57 88888.00 2024-01-22 07:33:27.000 022 22494.51 155.03 41467.58 88888.00 2024-01-22 07:33:28.000 022 22494.53 155.09 41467.57 88888.00 2024-01-22 07:33:29.000 022 22494.53 155.14 41467.59 88888.00 2024-01-22 07:33:30.000 022 22494.46 155.14 41467.57 47561.85 2024-01-22 07:33:31.000 022 22494.38 155.10 41467.53 88888.00 2024-01-22 07:33:32.000 022 22494.37 155.10 41467.57 88888.00 2024-01-22 07:33:33.000 022 22494.38 155.09 41467.59 88888.00 2024-01-22 07:33:34.000 022 22494.41 155.05 41467.59 88888.00 2024-01-22 07:33:35.000 022 22494.42 155.06 41467.61 47561.84 2024-01-22 07:33:36.000 022 22494.40 155.09 41467.61 88888.00 2024-01-22 07:33:37.000 022 22494.38 155.10 41467.62 88888.00 2024-01-22 07:33:38.000 022 22494.38 155.10 41467.68 88888.00 2024-01-22 07:33:39.000 022 22494.36 155.12 41467.76 88888.00 2024-01-22 07:33:40.000 022 22494.28 155.14 41467.76 47561.83 2024-01-22 07:33:41.000 022 22494.23 155.14 41467.67 88888.00 2024-01-22 07:33:42.000 022 22494.27 155.13 41467.59 88888.00 2024-01-22 07:33:43.000 022 22494.34 155.13 41467.62 88888.00 2024-01-22 07:33:44.000 022 22494.38 155.17 41467.70 88888.00 2024-01-22 07:33:45.000 022 22494.43 155.20 41467.76 47561.82 2024-01-22 07:33:46.000 022 22494.44 155.22 41467.75 88888.00 2024-01-22 07:33:47.000 022 22494.36 155.16 41467.64 88888.00 2024-01-22 07:33:48.000 022 22494.31 155.12 41467.55 88888.00 2024-01-22 07:33:49.000 022 22494.39 155.17 41467.63 88888.00 2024-01-22 07:33:50.000 022 22494.45 155.22 41467.75 47561.86 2024-01-22 07:33:51.000 022 22494.38 155.18 41467.76 88888.00 2024-01-22 07:33:52.000 022 22494.35 155.12 41467.71 88888.00 2024-01-22 07:33:53.000 022 22494.40 155.12 41467.71 88888.00 2024-01-22 07:33:54.000 022 22494.43 155.19 41467.79 88888.00 2024-01-22 07:33:55.000 022 22494.44 155.25 41467.87 47561.83 2024-01-22 07:33:56.000 022 22494.44 155.24 41467.88 88888.00 2024-01-22 07:33:57.000 022 22494.45 155.22 41467.84 88888.00 2024-01-22 07:33:58.000 022 22494.49 155.26 41467.83 88888.00 2024-01-22 07:33:59.000 022 22494.48 155.31 41467.88 88888.00 2024-01-22 07:34:00.000 022 22494.44 155.32 41467.93 47561.83 2024-01-22 07:34:01.000 022 22494.41 155.31 41467.95 88888.00 2024-01-22 07:34:02.000 022 22494.42 155.34 41467.96 88888.00 2024-01-22 07:34:03.000 022 22494.41 155.40 41467.94 88888.00 2024-01-22 07:34:04.000 022 22494.38 155.40 41467.89 88888.00 2024-01-22 07:34:05.000 022 22494.35 155.32 41467.87 47561.80 2024-01-22 07:34:06.000 022 22494.34 155.25 41467.87 88888.00 2024-01-22 07:34:07.000 022 22494.31 155.24 41467.82 88888.00 2024-01-22 07:34:08.000 022 22494.29 155.24 41467.78 88888.00 2024-01-22 07:34:09.000 022 22494.33 155.27 41467.77 88888.00 2024-01-22 07:34:10.000 022 22494.40 155.33 41467.82 47561.81 2024-01-22 07:34:11.000 022 22494.42 155.39 41467.88 88888.00 2024-01-22 07:34:12.000 022 22494.40 155.41 41467.86 88888.00 2024-01-22 07:34:13.000 022 22494.37 155.42 41467.79 88888.00 2024-01-22 07:34:14.000 022 22494.34 155.41 41467.77 88888.00 2024-01-22 07:34:15.000 022 22494.30 155.36 41467.74 47561.84 2024-01-22 07:34:16.000 022 22494.29 155.31 41467.73 88888.00 2024-01-22 07:34:17.000 022 22494.32 155.28 41467.73 88888.00 2024-01-22 07:34:18.000 022 22494.35 155.26 41467.69 88888.00 2024-01-22 07:34:19.000 022 22494.36 155.31 41467.62 88888.00 2024-01-22 07:34:20.000 022 22494.35 155.35 41467.69 47561.82 2024-01-22 07:34:21.000 022 22494.35 155.35 41467.84 88888.00 2024-01-22 07:34:22.000 022 22494.38 155.31 41467.92 88888.00 2024-01-22 07:34:23.000 022 22494.39 155.31 41467.91 88888.00 2024-01-22 07:34:24.000 022 22494.34 155.30 41467.82 88888.00 2024-01-22 07:34:25.000 022 22494.28 155.25 41467.70 47561.79 2024-01-22 07:34:26.000 022 22494.28 155.24 41467.69 88888.00 2024-01-22 07:34:27.000 022 22494.27 155.30 41467.80 88888.00 2024-01-22 07:34:28.000 022 22494.21 155.39 41467.87 88888.00 2024-01-22 07:34:29.000 022 22494.16 155.48 41467.88 88888.00 2024-01-22 07:34:30.000 022 22494.15 155.50 41467.88 47561.79 2024-01-22 07:34:31.000 022 22494.15 155.40 41467.83 88888.00 2024-01-22 07:34:32.000 022 22494.15 155.30 41467.77 88888.00 2024-01-22 07:34:33.000 022 22494.16 155.33 41467.79 88888.00 2024-01-22 07:34:34.000 022 22494.14 155.41 41467.82 88888.00 2024-01-22 07:34:35.000 022 22494.15 155.42 41467.79 47561.77 2024-01-22 07:34:36.000 022 22494.19 155.41 41467.77 88888.00 2024-01-22 07:34:37.000 022 22494.21 155.40 41467.75 88888.00 2024-01-22 07:34:38.000 022 22494.16 155.38 41467.73 88888.00 2024-01-22 07:34:39.000 022 22494.11 155.40 41467.79 88888.00 2024-01-22 07:34:40.000 022 22494.09 155.47 41467.82 47561.79 2024-01-22 07:34:41.000 022 22494.08 155.47 41467.71 88888.00 2024-01-22 07:34:42.000 022 22494.06 155.43 41467.62 88888.00 2024-01-22 07:34:43.000 022 22494.03 155.43 41467.61 88888.00 2024-01-22 07:34:44.000 022 22494.03 155.48 41467.67 88888.00 2024-01-22 07:34:45.000 022 22494.06 155.53 41467.73 47561.75 2024-01-22 07:34:46.000 022 22494.07 155.53 41467.75 88888.00 2024-01-22 07:34:47.000 022 22494.10 155.51 41467.72 88888.00 2024-01-22 07:34:48.000 022 22494.12 155.50 41467.66 88888.00 2024-01-22 07:34:49.000 022 22494.12 155.51 41467.62 88888.00 2024-01-22 07:34:50.000 022 22494.10 155.48 41467.59 47561.75 2024-01-22 07:34:51.000 022 22494.08 155.43 41467.54 88888.00 2024-01-22 07:34:52.000 022 22494.09 155.43 41467.57 88888.00 2024-01-22 07:34:53.000 022 22494.09 155.50 41467.68 88888.00 2024-01-22 07:34:54.000 022 22494.08 155.54 41467.73 88888.00 2024-01-22 07:34:55.000 022 22494.07 155.53 41467.73 47561.79 2024-01-22 07:34:56.000 022 22494.05 155.47 41467.67 88888.00 2024-01-22 07:34:57.000 022 22494.02 155.39 41467.57 88888.00 2024-01-22 07:34:58.000 022 22494.03 155.37 41467.52 88888.00 2024-01-22 07:34:59.000 022 22494.03 155.42 41467.50 88888.00 2024-01-22 07:35:00.000 022 22494.00 155.43 41467.55 47561.74 2024-01-22 07:35:01.000 022 22494.00 155.43 41467.68 88888.00 2024-01-22 07:35:02.000 022 22494.02 155.44 41467.81 88888.00 2024-01-22 07:35:03.000 022 22494.06 155.44 41467.84 88888.00 2024-01-22 07:35:04.000 022 22494.09 155.44 41467.83 88888.00 2024-01-22 07:35:05.000 022 22494.09 155.46 41467.82 47561.78 2024-01-22 07:35:06.000 022 22494.09 155.45 41467.81 88888.00 2024-01-22 07:35:07.000 022 22494.09 155.44 41467.84 88888.00 2024-01-22 07:35:08.000 022 22494.09 155.44 41467.88 88888.00 2024-01-22 07:35:09.000 022 22494.07 155.43 41467.89 88888.00 2024-01-22 07:35:10.000 022 22494.03 155.43 41467.91 47561.78 2024-01-22 07:35:11.000 022 22494.01 155.47 41467.94 88888.00 2024-01-22 07:35:12.000 022 22494.03 155.51 41467.94 88888.00 2024-01-22 07:35:13.000 022 22494.07 155.54 41467.86 88888.00 2024-01-22 07:35:14.000 022 22494.06 155.54 41467.74 88888.00 2024-01-22 07:35:15.000 022 22494.00 155.52 41467.66 47561.77 2024-01-22 07:35:16.000 022 22493.94 155.48 41467.66 88888.00 2024-01-22 07:35:17.000 022 22493.93 155.48 41467.70 88888.00 2024-01-22 07:35:18.000 022 22493.99 155.55 41467.76 88888.00 2024-01-22 07:35:19.000 022 22494.08 155.59 41467.82 88888.00 2024-01-22 07:35:20.000 022 22494.11 155.57 41467.82 47561.77 2024-01-22 07:35:21.000 022 22494.10 155.54 41467.81 88888.00 2024-01-22 07:35:22.000 022 22494.12 155.50 41467.82 88888.00 2024-01-22 07:35:23.000 022 22494.15 155.45 41467.78 88888.00 2024-01-22 07:35:24.000 022 22494.12 155.39 41467.69 88888.00 2024-01-22 07:35:25.000 022 22494.10 155.37 41467.70 47561.79 2024-01-22 07:35:26.000 022 22494.14 155.39 41467.82 88888.00 2024-01-22 07:35:27.000 022 22494.16 155.41 41467.88 88888.00 2024-01-22 07:35:28.000 022 22494.15 155.43 41467.84 88888.00 2024-01-22 07:35:29.000 022 22494.18 155.44 41467.76 88888.00 2024-01-22 07:35:30.000 022 22494.18 155.43 41467.69 47561.82 2024-01-22 07:35:31.000 022 22494.15 155.39 41467.67 88888.00 2024-01-22 07:35:32.000 022 22494.16 155.37 41467.61 88888.00 2024-01-22 07:35:33.000 022 22494.18 155.34 41467.53 88888.00 2024-01-22 07:35:34.000 022 22494.18 155.33 41467.59 88888.00 2024-01-22 07:35:35.000 022 22494.20 155.35 41467.75 47561.76 2024-01-22 07:35:36.000 022 22494.24 155.38 41467.81 88888.00 2024-01-22 07:35:37.000 022 22494.21 155.39 41467.76 88888.00 2024-01-22 07:35:38.000 022 22494.18 155.39 41467.65 88888.00 2024-01-22 07:35:39.000 022 22494.23 155.40 41467.60 88888.00 2024-01-22 07:35:40.000 022 22494.31 155.47 41467.63 47561.80 2024-01-22 07:35:41.000 022 22494.31 155.50 41467.64 88888.00 2024-01-22 07:35:42.000 022 22494.27 155.48 41467.61 88888.00 2024-01-22 07:35:43.000 022 22494.25 155.46 41467.63 88888.00 2024-01-22 07:35:44.000 022 22494.22 155.48 41467.67 88888.00 2024-01-22 07:35:45.000 022 22494.21 155.52 41467.72 47561.78 2024-01-22 07:35:46.000 022 22494.21 155.53 41467.71 88888.00 2024-01-22 07:35:47.000 022 22494.18 155.47 41467.62 88888.00 2024-01-22 07:35:48.000 022 22494.15 155.42 41467.55 88888.00 2024-01-22 07:35:49.000 022 22494.15 155.42 41467.57 88888.00 2024-01-22 07:35:50.000 022 22494.19 155.44 41467.61 47561.82 2024-01-22 07:35:51.000 022 22494.24 155.47 41467.63 88888.00 2024-01-22 07:35:52.000 022 22494.25 155.53 41467.67 88888.00 2024-01-22 07:35:53.000 022 22494.27 155.51 41467.69 88888.00 2024-01-22 07:35:54.000 022 22494.30 155.40 41467.66 88888.00 2024-01-22 07:35:55.000 022 22494.32 155.36 41467.58 47561.80 2024-01-22 07:35:56.000 022 22494.28 155.42 41467.60 88888.00 2024-01-22 07:35:57.000 022 22494.21 155.47 41467.73 88888.00 2024-01-22 07:35:58.000 022 22494.18 155.46 41467.73 88888.00 2024-01-22 07:35:59.000 022 22494.22 155.43 41467.61 88888.00 2024-01-22 07:36:00.000 022 22494.27 155.45 41467.55 47561.81 2024-01-22 07:36:01.000 022 22494.25 155.44 41467.60 88888.00 2024-01-22 07:36:02.000 022 22494.21 155.41 41467.65 88888.00 2024-01-22 07:36:03.000 022 22494.21 155.41 41467.66 88888.00 2024-01-22 07:36:04.000 022 22494.23 155.41 41467.62 88888.00 2024-01-22 07:36:05.000 022 22494.28 155.38 41467.62 47561.81 2024-01-22 07:36:06.000 022 22494.33 155.38 41467.72 88888.00 2024-01-22 07:36:07.000 022 22494.34 155.43 41467.83 88888.00 2024-01-22 07:36:08.000 022 22494.32 155.53 41467.88 88888.00 2024-01-22 07:36:09.000 022 22494.31 155.59 41467.89 88888.00 2024-01-22 07:36:10.000 022 22494.31 155.61 41467.85 47561.80 2024-01-22 07:36:11.000 022 22494.28 155.55 41467.73 88888.00 2024-01-22 07:36:12.000 022 22494.24 155.45 41467.65 88888.00 2024-01-22 07:36:13.000 022 22494.22 155.43 41467.66 88888.00 2024-01-22 07:36:14.000 022 22494.23 155.47 41467.68 88888.00 2024-01-22 07:36:15.000 022 22494.24 155.54 41467.69 47561.83 2024-01-22 07:36:16.000 022 22494.25 155.57 41467.76 88888.00 2024-01-22 07:36:17.000 022 22494.27 155.56 41467.82 88888.00 2024-01-22 07:36:18.000 022 22494.30 155.57 41467.78 88888.00 2024-01-22 07:36:19.000 022 22494.30 155.59 41467.77 88888.00 2024-01-22 07:36:20.000 022 22494.25 155.57 41467.80 47561.84 2024-01-22 07:36:21.000 022 22494.22 155.52 41467.75 88888.00 2024-01-22 07:36:22.000 022 22494.22 155.50 41467.70 88888.00 2024-01-22 07:36:23.000 022 22494.25 155.50 41467.73 88888.00 2024-01-22 07:36:24.000 022 22494.31 155.49 41467.82 88888.00 2024-01-22 07:36:25.000 022 22494.38 155.48 41467.89 47561.90 2024-01-22 07:36:26.000 022 22494.41 155.45 41467.88 88888.00 2024-01-22 07:36:27.000 022 22494.44 155.43 41467.80 88888.00 2024-01-22 07:36:28.000 022 22494.46 155.47 41467.73 88888.00 2024-01-22 07:36:29.000 022 22494.43 155.52 41467.69 88888.00 2024-01-22 07:36:30.000 022 22494.41 155.53 41467.70 47561.90 2024-01-22 07:36:31.000 022 22494.45 155.51 41467.72 88888.00 2024-01-22 07:36:32.000 022 22494.52 155.54 41467.76 88888.00 2024-01-22 07:36:33.000 022 22494.55 155.60 41467.86 88888.00 2024-01-22 07:36:34.000 022 22494.57 155.62 41467.91 88888.00 2024-01-22 07:36:35.000 022 22494.60 155.58 41467.86 47561.94 2024-01-22 07:36:36.000 022 22494.62 155.53 41467.73 88888.00 2024-01-22 07:36:37.000 022 22494.62 155.48 41467.59 88888.00 2024-01-22 07:36:38.000 022 22494.62 155.49 41467.55 88888.00 2024-01-22 07:36:39.000 022 22494.58 155.51 41467.60 88888.00 2024-01-22 07:36:40.000 022 22494.50 155.52 41467.62 47561.95 2024-01-22 07:36:41.000 022 22494.51 155.54 41467.66 88888.00 2024-01-22 07:36:42.000 022 22494.58 155.54 41467.73 88888.00 2024-01-22 07:36:43.000 022 22494.59 155.52 41467.73 88888.00 2024-01-22 07:36:44.000 022 22494.58 155.53 41467.60 88888.00 2024-01-22 07:36:45.000 022 22494.61 155.51 41467.51 47561.94 2024-01-22 07:36:46.000 022 22494.62 155.47 41467.53 88888.00 2024-01-22 07:36:47.000 022 22494.59 155.48 41467.56 88888.00 2024-01-22 07:36:48.000 022 22494.61 155.53 41467.61 88888.00 2024-01-22 07:36:49.000 022 22494.65 155.57 41467.70 88888.00 2024-01-22 07:36:50.000 022 22494.64 155.60 41467.75 47561.97 2024-01-22 07:36:51.000 022 22494.61 155.60 41467.67 88888.00 2024-01-22 07:36:52.000 022 22494.60 155.56 41467.59 88888.00 2024-01-22 07:36:53.000 022 22494.59 155.57 41467.62 88888.00 2024-01-22 07:36:54.000 022 22494.55 155.61 41467.65 88888.00 2024-01-22 07:36:55.000 022 22494.55 155.61 41467.66 47561.94 2024-01-22 07:36:56.000 022 22494.56 155.59 41467.66 88888.00 2024-01-22 07:36:57.000 022 22494.54 155.57 41467.62 88888.00 2024-01-22 07:36:58.000 022 22494.56 155.59 41467.62 88888.00 2024-01-22 07:36:59.000 022 22494.61 155.64 41467.62 88888.00 2024-01-22 07:37:00.000 022 22494.63 155.65 41467.63 47561.97 2024-01-22 07:37:01.000 022 22494.60 155.63 41467.64 88888.00 2024-01-22 07:37:02.000 022 22494.57 155.62 41467.59 88888.00 2024-01-22 07:37:03.000 022 22494.58 155.62 41467.52 88888.00 2024-01-22 07:37:04.000 022 22494.59 155.59 41467.51 88888.00 2024-01-22 07:37:05.000 022 22494.62 155.56 41467.53 47562.01 2024-01-22 07:37:06.000 022 22494.63 155.56 41467.56 88888.00 2024-01-22 07:37:07.000 022 22494.59 155.61 41467.59 88888.00 2024-01-22 07:37:08.000 022 22494.56 155.62 41467.68 88888.00 2024-01-22 07:37:09.000 022 22494.59 155.57 41467.78 88888.00 2024-01-22 07:37:10.000 022 22494.61 155.49 41467.79 47562.01 2024-01-22 07:37:11.000 022 22494.62 155.47 41467.79 88888.00 2024-01-22 07:37:12.000 022 22494.68 155.53 41467.86 88888.00 2024-01-22 07:37:13.000 022 22494.72 155.60 41467.87 88888.00 2024-01-22 07:37:14.000 022 22494.69 155.59 41467.79 88888.00 2024-01-22 07:37:15.000 022 22494.67 155.56 41467.74 47562.04 2024-01-22 07:37:16.000 022 22494.69 155.59 41467.76 88888.00 2024-01-22 07:37:17.000 022 22494.68 155.62 41467.79 88888.00 2024-01-22 07:37:18.000 022 22494.62 155.64 41467.75 88888.00 2024-01-22 07:37:19.000 022 22494.55 155.62 41467.67 88888.00 2024-01-22 07:37:20.000 022 22494.55 155.57 41467.62 47562.01 2024-01-22 07:37:21.000 022 22494.57 155.49 41467.60 88888.00 2024-01-22 07:37:22.000 022 22494.54 155.45 41467.59 88888.00 2024-01-22 07:37:23.000 022 22494.53 155.50 41467.60 88888.00 2024-01-22 07:37:24.000 022 22494.56 155.56 41467.61 88888.00 2024-01-22 07:37:25.000 022 22494.59 155.59 41467.62 47562.03 2024-01-22 07:37:26.000 022 22494.60 155.60 41467.67 88888.00 2024-01-22 07:37:27.000 022 22494.58 155.58 41467.76 88888.00 2024-01-22 07:37:28.000 022 22494.58 155.53 41467.78 88888.00 2024-01-22 07:37:29.000 022 22494.61 155.55 41467.77 88888.00 2024-01-22 07:37:30.000 022 22494.60 155.58 41467.81 47562.09 2024-01-22 07:37:31.000 022 22494.56 155.59 41467.84 88888.00 2024-01-22 07:37:32.000 022 22494.53 155.59 41467.81 88888.00 2024-01-22 07:37:33.000 022 22494.56 155.58 41467.81 88888.00 2024-01-22 07:37:34.000 022 22494.56 155.53 41467.86 88888.00 2024-01-22 07:37:35.000 022 22494.54 155.48 41467.90 47562.11 2024-01-22 07:37:36.000 022 22494.58 155.48 41467.93 88888.00 2024-01-22 07:37:37.000 022 22494.65 155.49 41467.91 88888.00 2024-01-22 07:37:38.000 022 22494.67 155.49 41467.87 88888.00 2024-01-22 07:37:39.000 022 22494.65 155.49 41467.80 88888.00 2024-01-22 07:37:40.000 022 22494.60 155.50 41467.80 47562.15 2024-01-22 07:37:41.000 022 22494.62 155.49 41467.91 88888.00 2024-01-22 07:37:42.000 022 22494.64 155.50 41467.94 88888.00 2024-01-22 07:37:43.000 022 22494.58 155.51 41467.84 88888.00 2024-01-22 07:37:44.000 022 22494.50 155.51 41467.82 88888.00 2024-01-22 07:37:45.000 022 22494.50 155.53 41467.94 47562.12 2024-01-22 07:37:46.000 022 22494.53 155.52 41467.96 88888.00 2024-01-22 07:37:47.000 022 22494.54 155.50 41467.87 88888.00 2024-01-22 07:37:48.000 022 22494.58 155.51 41467.83 88888.00 2024-01-22 07:37:49.000 022 22494.57 155.50 41467.82 88888.00 2024-01-22 07:37:50.000 022 22494.50 155.39 41467.75 47562.11 2024-01-22 07:37:51.000 022 22494.43 155.31 41467.69 88888.00 2024-01-22 07:37:52.000 022 22494.42 155.33 41467.70 88888.00 2024-01-22 07:37:53.000 022 22494.43 155.35 41467.76 88888.00 2024-01-22 07:37:54.000 022 22494.41 155.30 41467.81 88888.00 2024-01-22 07:37:55.000 022 22494.39 155.26 41467.84 47562.11 2024-01-22 07:37:56.000 022 22494.42 155.27 41467.86 88888.00 2024-01-22 07:37:57.000 022 22494.47 155.31 41467.85 88888.00 2024-01-22 07:37:58.000 022 22494.49 155.36 41467.90 88888.00 2024-01-22 07:37:59.000 022 22494.47 155.38 41467.96 88888.00 2024-01-22 07:38:00.000 022 22494.46 155.35 41467.86 47562.15 2024-01-22 07:38:01.000 022 22494.50 155.28 41467.72 88888.00 2024-01-22 07:38:02.000 022 22494.53 155.21 41467.72 88888.00 2024-01-22 07:38:03.000 022 22494.51 155.16 41467.79 88888.00 2024-01-22 07:38:04.000 022 22494.48 155.19 41467.82 88888.00 2024-01-22 07:38:05.000 022 22494.49 155.27 41467.76 47562.14 2024-01-22 07:38:06.000 022 22494.52 155.28 41467.68 88888.00 2024-01-22 07:38:07.000 022 22494.55 155.26 41467.68 88888.00 2024-01-22 07:38:08.000 022 22494.59 155.28 41467.69 88888.00 2024-01-22 07:38:09.000 022 22494.61 155.33 41467.69 88888.00 2024-01-22 07:38:10.000 022 22494.61 155.36 41467.69 47562.12 2024-01-22 07:38:11.000 022 22494.59 155.30 41467.71 88888.00 2024-01-22 07:38:12.000 022 22494.57 155.23 41467.71 88888.00 2024-01-22 07:38:13.000 022 22494.55 155.24 41467.71 88888.00 2024-01-22 07:38:14.000 022 22494.54 155.29 41467.80 88888.00 2024-01-22 07:38:15.000 022 22494.59 155.33 41467.94 47562.13 2024-01-22 07:38:16.000 022 22494.65 155.37 41468.04 88888.00 2024-01-22 07:38:17.000 022 22494.66 155.35 41468.04 88888.00 2024-01-22 07:38:18.000 022 22494.66 155.35 41468.03 88888.00 2024-01-22 07:38:19.000 022 22494.69 155.41 41468.04 88888.00 2024-01-22 07:38:20.000 022 22494.70 155.42 41468.00 47562.14 2024-01-22 07:38:21.000 022 22494.67 155.39 41467.97 88888.00 2024-01-22 07:38:22.000 022 22494.66 155.38 41467.91 88888.00 2024-01-22 07:38:23.000 022 22494.69 155.37 41467.78 88888.00 2024-01-22 07:38:24.000 022 22494.72 155.34 41467.68 88888.00 2024-01-22 07:38:25.000 022 22494.73 155.31 41467.63 47562.15 2024-01-22 07:38:26.000 022 22494.70 155.31 41467.61 88888.00 2024-01-22 07:38:27.000 022 22494.67 155.32 41467.65 88888.00 2024-01-22 07:38:28.000 022 22494.63 155.33 41467.71 88888.00 2024-01-22 07:38:29.000 022 22494.59 155.37 41467.71 88888.00 2024-01-22 07:38:30.000 022 22494.62 155.34 41467.68 47562.16 2024-01-22 07:38:31.000 022 22494.67 155.30 41467.69 88888.00 2024-01-22 07:38:32.000 022 22494.65 155.30 41467.70 88888.00 2024-01-22 07:38:33.000 022 22494.62 155.29 41467.71 88888.00 2024-01-22 07:38:34.000 022 22494.67 155.30 41467.73 88888.00 2024-01-22 07:38:35.000 022 22494.76 155.29 41467.77 47562.17 2024-01-22 07:38:36.000 022 22494.77 155.22 41467.79 88888.00 2024-01-22 07:38:37.000 022 22494.70 155.12 41467.75 88888.00 2024-01-22 07:38:38.000 022 22494.66 155.13 41467.71 88888.00 2024-01-22 07:38:39.000 022 22494.65 155.26 41467.74 88888.00 2024-01-22 07:38:40.000 022 22494.66 155.38 41467.82 47562.16 2024-01-22 07:38:41.000 022 22494.66 155.38 41467.76 88888.00 2024-01-22 07:38:42.000 022 22494.65 155.33 41467.62 88888.00 2024-01-22 07:38:43.000 022 22494.67 155.34 41467.66 88888.00 2024-01-22 07:38:44.000 022 22494.72 155.37 41467.74 88888.00 2024-01-22 07:38:45.000 022 22494.74 155.33 41467.70 47562.13 2024-01-22 07:38:46.000 022 22494.69 155.31 41467.66 88888.00 2024-01-22 07:38:47.000 022 22494.63 155.36 41467.71 88888.00 2024-01-22 07:38:48.000 022 22494.63 155.44 41467.79 88888.00 2024-01-22 07:38:49.000 022 22494.66 155.48 41467.84 88888.00 2024-01-22 07:38:50.000 022 22494.69 155.47 41467.91 47562.19 2024-01-22 07:38:51.000 022 22494.73 155.47 41467.99 88888.00 2024-01-22 07:38:52.000 022 22494.79 155.49 41468.00 88888.00 2024-01-22 07:38:53.000 022 22494.84 155.46 41467.95 88888.00 2024-01-22 07:38:54.000 022 22494.83 155.43 41467.94 88888.00 2024-01-22 07:38:55.000 022 22494.78 155.47 41467.94 47562.12 2024-01-22 07:38:56.000 022 22494.78 155.51 41467.91 88888.00 2024-01-22 07:38:57.000 022 22494.82 155.50 41467.92 88888.00 2024-01-22 07:38:58.000 022 22494.84 155.47 41468.00 88888.00 2024-01-22 07:38:59.000 022 22494.83 155.47 41468.05 88888.00 2024-01-22 07:39:00.000 022 22494.85 155.46 41468.00 47562.17 2024-01-22 07:39:01.000 022 22494.89 155.46 41467.94 88888.00 2024-01-22 07:39:02.000 022 22494.91 155.49 41467.97 88888.00 2024-01-22 07:39:03.000 022 22494.94 155.54 41468.12 88888.00 2024-01-22 07:39:04.000 022 22494.97 155.59 41468.22 88888.00 2024-01-22 07:39:05.000 022 22494.99 155.64 41468.20 47562.22 2024-01-22 07:39:06.000 022 22494.96 155.66 41468.16 88888.00 2024-01-22 07:39:07.000 022 22494.89 155.66 41468.19 88888.00 2024-01-22 07:39:08.000 022 22494.84 155.68 41468.21 88888.00 2024-01-22 07:39:09.000 022 22494.84 155.70 41468.11 88888.00 2024-01-22 07:39:10.000 022 22494.85 155.65 41467.97 47562.21 2024-01-22 07:39:11.000 022 22494.88 155.59 41467.92 88888.00 2024-01-22 07:39:12.000 022 22494.85 155.58 41467.97 88888.00 2024-01-22 07:39:13.000 022 22494.83 155.62 41468.05 88888.00 2024-01-22 07:39:14.000 022 22494.85 155.68 41468.09 88888.00 2024-01-22 07:39:15.000 022 22494.90 155.67 41468.06 47562.26 2024-01-22 07:39:16.000 022 22494.92 155.61 41467.98 88888.00 2024-01-22 07:39:17.000 022 22494.92 155.58 41467.93 88888.00 2024-01-22 07:39:18.000 022 22494.91 155.58 41467.93 88888.00 2024-01-22 07:39:19.000 022 22494.91 155.58 41467.95 88888.00 2024-01-22 07:39:20.000 022 22494.90 155.56 41467.94 47562.23 2024-01-22 07:39:21.000 022 22494.91 155.53 41467.91 88888.00 2024-01-22 07:39:22.000 022 22494.93 155.53 41467.86 88888.00 2024-01-22 07:39:23.000 022 22494.93 155.55 41467.87 88888.00 2024-01-22 07:39:24.000 022 22494.93 155.60 41467.95 88888.00 2024-01-22 07:39:25.000 022 22494.94 155.59 41467.98 47562.31 2024-01-22 07:39:26.000 022 22494.99 155.51 41467.97 88888.00 2024-01-22 07:39:27.000 022 22495.05 155.47 41467.98 88888.00 2024-01-22 07:39:28.000 022 22495.13 155.49 41467.94 88888.00 2024-01-22 07:39:29.000 022 22495.23 155.48 41467.87 88888.00 2024-01-22 07:39:30.000 022 22495.29 155.44 41467.79 47562.31 2024-01-22 07:39:31.000 022 22495.32 155.46 41467.75 88888.00 2024-01-22 07:39:32.000 022 22495.33 155.53 41467.80 88888.00 2024-01-22 07:39:33.000 022 22495.32 155.60 41467.89 88888.00 2024-01-22 07:39:34.000 022 22495.29 155.62 41467.97 88888.00 2024-01-22 07:39:35.000 022 22495.24 155.61 41468.04 47562.37 2024-01-22 07:39:36.000 022 22495.21 155.56 41468.09 88888.00 2024-01-22 07:39:37.000 022 22495.21 155.53 41468.07 88888.00 2024-01-22 07:39:38.000 022 22495.23 155.58 41468.01 88888.00 2024-01-22 07:39:39.000 022 22495.26 155.65 41467.90 88888.00 2024-01-22 07:39:40.000 022 22495.27 155.66 41467.76 47562.38 2024-01-22 07:39:41.000 022 22495.25 155.65 41467.68 88888.00 2024-01-22 07:39:42.000 022 22495.23 155.62 41467.69 88888.00 2024-01-22 07:39:43.000 022 22495.19 155.54 41467.72 88888.00 2024-01-22 07:39:44.000 022 22495.16 155.52 41467.75 88888.00 2024-01-22 07:39:45.000 022 22495.16 155.58 41467.76 47562.39 2024-01-22 07:39:46.000 022 22495.15 155.57 41467.72 88888.00 2024-01-22 07:39:47.000 022 22495.16 155.53 41467.72 88888.00 2024-01-22 07:39:48.000 022 22495.18 155.54 41467.76 88888.00 2024-01-22 07:39:49.000 022 22495.19 155.57 41467.77 88888.00 2024-01-22 07:39:50.000 022 22495.23 155.55 41467.77 47562.43 2024-01-22 07:39:51.000 022 22495.24 155.53 41467.75 88888.00 2024-01-22 07:39:52.000 022 22495.16 155.50 41467.71 88888.00 2024-01-22 07:39:53.000 022 22495.08 155.47 41467.72 88888.00 2024-01-22 07:39:54.000 022 22495.11 155.48 41467.78 88888.00 2024-01-22 07:39:55.000 022 22495.17 155.51 41467.82 47562.43 2024-01-22 07:39:56.000 022 22495.16 155.49 41467.82 88888.00 2024-01-22 07:39:57.000 022 22495.13 155.46 41467.81 88888.00 2024-01-22 07:39:58.000 022 22495.16 155.49 41467.79 88888.00 2024-01-22 07:39:59.000 022 22495.22 155.50 41467.81 88888.00 2024-01-22 07:40:00.000 022 22495.20 155.42 41467.84 47562.45 2024-01-22 07:40:01.000 022 22495.18 155.38 41467.81 88888.00 2024-01-22 07:40:02.000 022 22495.22 155.40 41467.71 88888.00 2024-01-22 07:40:03.000 022 22495.26 155.43 41467.66 88888.00 2024-01-22 07:40:04.000 022 22495.26 155.45 41467.72 88888.00 2024-01-22 07:40:05.000 022 22495.25 155.46 41467.81 47562.47 2024-01-22 07:40:06.000 022 22495.25 155.48 41467.87 88888.00 2024-01-22 07:40:07.000 022 22495.22 155.49 41467.89 88888.00 2024-01-22 07:40:08.000 022 22495.13 155.44 41467.89 88888.00 2024-01-22 07:40:09.000 022 22495.13 155.40 41467.96 88888.00 2024-01-22 07:40:10.000 022 22495.23 155.42 41468.03 47562.47 2024-01-22 07:40:11.000 022 22495.33 155.44 41468.02 88888.00 2024-01-22 07:40:12.000 022 22495.37 155.47 41468.00 88888.00 2024-01-22 07:40:13.000 022 22495.36 155.52 41467.99 88888.00 2024-01-22 07:40:14.000 022 22495.31 155.53 41467.96 88888.00 2024-01-22 07:40:15.000 022 22495.27 155.49 41467.88 47562.51 2024-01-22 07:40:16.000 022 22495.23 155.42 41467.81 88888.00 2024-01-22 07:40:17.000 022 22495.17 155.39 41467.80 88888.00 2024-01-22 07:40:18.000 022 22495.16 155.39 41467.83 88888.00 2024-01-22 07:40:19.000 022 22495.20 155.41 41467.88 88888.00 2024-01-22 07:40:20.000 022 22495.26 155.45 41467.92 47562.51 2024-01-22 07:40:21.000 022 22495.32 155.49 41467.95 88888.00 2024-01-22 07:40:22.000 022 22495.37 155.51 41467.96 88888.00 2024-01-22 07:40:23.000 022 22495.40 155.52 41467.93 88888.00 2024-01-22 07:40:24.000 022 22495.42 155.52 41467.89 88888.00 2024-01-22 07:40:25.000 022 22495.40 155.52 41467.89 47562.53 2024-01-22 07:40:26.000 022 22495.38 155.49 41467.91 88888.00 2024-01-22 07:40:27.000 022 22495.38 155.46 41467.87 88888.00 2024-01-22 07:40:28.000 022 22495.35 155.49 41467.83 88888.00 2024-01-22 07:40:29.000 022 22495.31 155.56 41467.85 88888.00 2024-01-22 07:40:30.000 022 22495.31 155.55 41467.88 47562.55 2024-01-22 07:40:31.000 022 22495.31 155.49 41467.88 88888.00 2024-01-22 07:40:32.000 022 22495.31 155.41 41467.89 88888.00 2024-01-22 07:40:33.000 022 22495.30 155.36 41467.94 88888.00 2024-01-22 07:40:34.000 022 22495.32 155.38 41468.02 88888.00 2024-01-22 07:40:35.000 022 22495.34 155.39 41468.04 47562.55 2024-01-22 07:40:36.000 022 22495.35 155.36 41468.02 88888.00 2024-01-22 07:40:37.000 022 22495.38 155.34 41468.00 88888.00 2024-01-22 07:40:38.000 022 22495.42 155.37 41467.97 88888.00 2024-01-22 07:40:39.000 022 22495.42 155.42 41467.98 88888.00 2024-01-22 07:40:40.000 022 22495.40 155.44 41468.03 47562.56 2024-01-22 07:40:41.000 022 22495.34 155.41 41468.07 88888.00 2024-01-22 07:40:42.000 022 22495.28 155.35 41468.03 88888.00 2024-01-22 07:40:43.000 022 22495.32 155.31 41468.00 88888.00 2024-01-22 07:40:44.000 022 22495.39 155.29 41468.04 88888.00 2024-01-22 07:40:45.000 022 22495.39 155.27 41468.04 47562.56 2024-01-22 07:40:46.000 022 22495.33 155.26 41467.98 88888.00 2024-01-22 07:40:47.000 022 22495.30 155.32 41467.88 88888.00 2024-01-22 07:40:48.000 022 22495.31 155.41 41467.82 88888.00 2024-01-22 07:40:49.000 022 22495.33 155.45 41467.88 88888.00 2024-01-22 07:40:50.000 022 22495.35 155.42 41467.97 47562.55 2024-01-22 07:40:51.000 022 22495.38 155.35 41467.91 88888.00 2024-01-22 07:40:52.000 022 22495.40 155.33 41467.82 88888.00 2024-01-22 07:40:53.000 022 22495.42 155.38 41467.81 88888.00 2024-01-22 07:40:54.000 022 22495.42 155.45 41467.86 88888.00 2024-01-22 07:40:55.000 022 22495.38 155.47 41467.87 47562.53 2024-01-22 07:40:56.000 022 22495.37 155.42 41467.88 88888.00 2024-01-22 07:40:57.000 022 22495.37 155.34 41467.88 88888.00 2024-01-22 07:40:58.000 022 22495.35 155.29 41467.79 88888.00 2024-01-22 07:40:59.000 022 22495.34 155.28 41467.66 88888.00 2024-01-22 07:41:00.000 022 22495.37 155.32 41467.61 47562.56 2024-01-22 07:41:01.000 022 22495.37 155.36 41467.68 88888.00 2024-01-22 07:41:02.000 022 22495.35 155.41 41467.73 88888.00 2024-01-22 07:41:03.000 022 22495.37 155.45 41467.74 88888.00 2024-01-22 07:41:04.000 022 22495.44 155.50 41467.79 88888.00 2024-01-22 07:41:05.000 022 22495.52 155.47 41467.79 47562.56 2024-01-22 07:41:06.000 022 22495.50 155.34 41467.67 88888.00 2024-01-22 07:41:07.000 022 22495.38 155.25 41467.59 88888.00 2024-01-22 07:41:08.000 022 22495.31 155.28 41467.59 88888.00 2024-01-22 07:41:09.000 022 22495.34 155.32 41467.63 88888.00 2024-01-22 07:41:10.000 022 22495.37 155.31 41467.64 47562.53 2024-01-22 07:41:11.000 022 22495.35 155.31 41467.62 88888.00 2024-01-22 07:41:12.000 022 22495.35 155.31 41467.66 88888.00 2024-01-22 07:41:13.000 022 22495.39 155.32 41467.76 88888.00 2024-01-22 07:41:14.000 022 22495.43 155.32 41467.83 88888.00 2024-01-22 07:41:15.000 022 22495.47 155.29 41467.82 47562.55 2024-01-22 07:41:16.000 022 22495.45 155.22 41467.75 88888.00 2024-01-22 07:41:17.000 022 22495.44 155.21 41467.71 88888.00 2024-01-22 07:41:18.000 022 22495.50 155.27 41467.76 88888.00 2024-01-22 07:41:19.000 022 22495.53 155.33 41467.81 88888.00 2024-01-22 07:41:20.000 022 22495.51 155.35 41467.82 47562.53 2024-01-22 07:41:21.000 022 22495.47 155.35 41467.78 88888.00 2024-01-22 07:41:22.000 022 22495.42 155.34 41467.71 88888.00 2024-01-22 07:41:23.000 022 22495.37 155.31 41467.68 88888.00 2024-01-22 07:41:24.000 022 22495.38 155.29 41467.68 88888.00 2024-01-22 07:41:25.000 022 22495.40 155.30 41467.65 47562.57 2024-01-22 07:41:26.000 022 22495.42 155.35 41467.65 88888.00 2024-01-22 07:41:27.000 022 22495.43 155.39 41467.72 88888.00 2024-01-22 07:41:28.000 022 22495.44 155.38 41467.71 88888.00 2024-01-22 07:41:29.000 022 22495.46 155.38 41467.62 88888.00 2024-01-22 07:41:30.000 022 22495.47 155.42 41467.61 47562.54 2024-01-22 07:41:31.000 022 22495.45 155.47 41467.67 88888.00 2024-01-22 07:41:32.000 022 22495.43 155.49 41467.67 88888.00 2024-01-22 07:41:33.000 022 22495.44 155.47 41467.65 88888.00 2024-01-22 07:41:34.000 022 22495.44 155.43 41467.66 88888.00 2024-01-22 07:41:35.000 022 22495.43 155.46 41467.73 47562.58 2024-01-22 07:41:36.000 022 22495.42 155.52 41467.84 88888.00 2024-01-22 07:41:37.000 022 22495.43 155.55 41467.93 88888.00 2024-01-22 07:41:38.000 022 22495.47 155.55 41467.96 88888.00 2024-01-22 07:41:39.000 022 22495.48 155.54 41467.94 88888.00 2024-01-22 07:41:40.000 022 22495.45 155.51 41467.88 47562.56 2024-01-22 07:41:41.000 022 22495.41 155.47 41467.81 88888.00 2024-01-22 07:41:42.000 022 22495.44 155.43 41467.82 88888.00 2024-01-22 07:41:43.000 022 22495.51 155.47 41467.90 88888.00 2024-01-22 07:41:44.000 022 22495.52 155.50 41467.96 88888.00 2024-01-22 07:41:45.000 022 22495.47 155.46 41467.94 47562.57 2024-01-22 07:41:46.000 022 22495.47 155.39 41467.88 88888.00 2024-01-22 07:41:47.000 022 22495.49 155.35 41467.80 88888.00 2024-01-22 07:41:48.000 022 22495.44 155.31 41467.75 88888.00 2024-01-22 07:41:49.000 022 22495.39 155.29 41467.76 88888.00 2024-01-22 07:41:50.000 022 22495.35 155.35 41467.78 47562.61 2024-01-22 07:41:51.000 022 22495.32 155.41 41467.78 88888.00 2024-01-22 07:41:52.000 022 22495.31 155.40 41467.79 88888.00 2024-01-22 07:41:53.000 022 22495.36 155.39 41467.82 88888.00 2024-01-22 07:41:54.000 022 22495.43 155.47 41467.90 88888.00 2024-01-22 07:41:55.000 022 22495.47 155.55 41468.01 47562.58 2024-01-22 07:41:56.000 022 22495.44 155.49 41468.01 88888.00 2024-01-22 07:41:57.000 022 22495.39 155.37 41467.93 88888.00 2024-01-22 07:41:58.000 022 22495.38 155.32 41467.90 88888.00 2024-01-22 07:41:59.000 022 22495.42 155.35 41467.93 88888.00 2024-01-22 07:42:00.000 022 22495.46 155.41 41467.97 47562.59 2024-01-22 07:42:01.000 022 22495.46 155.47 41467.99 88888.00 2024-01-22 07:42:02.000 022 22495.45 155.50 41467.98 88888.00 2024-01-22 07:42:03.000 022 22495.48 155.52 41467.96 88888.00 2024-01-22 07:42:04.000 022 22495.51 155.51 41467.89 88888.00 2024-01-22 07:42:05.000 022 22495.49 155.43 41467.79 47562.61 2024-01-22 07:42:06.000 022 22495.48 155.37 41467.80 88888.00 2024-01-22 07:42:07.000 022 22495.51 155.40 41467.88 88888.00 2024-01-22 07:42:08.000 022 22495.53 155.46 41467.95 88888.00 2024-01-22 07:42:09.000 022 22495.53 155.48 41468.03 88888.00 2024-01-22 07:42:10.000 022 22495.47 155.46 41468.10 47562.59 2024-01-22 07:42:11.000 022 22495.44 155.46 41468.10 88888.00 2024-01-22 07:42:12.000 022 22495.46 155.49 41468.04 88888.00 2024-01-22 07:42:13.000 022 22495.46 155.48 41467.97 88888.00 2024-01-22 07:42:14.000 022 22495.43 155.46 41467.88 88888.00 2024-01-22 07:42:15.000 022 22495.42 155.45 41467.77 47562.61 2024-01-22 07:42:16.000 022 22495.44 155.49 41467.79 88888.00 2024-01-22 07:42:17.000 022 22495.46 155.54 41467.94 88888.00 2024-01-22 07:42:18.000 022 22495.45 155.56 41468.02 88888.00 2024-01-22 07:42:19.000 022 22495.44 155.58 41467.96 88888.00 2024-01-22 07:42:20.000 022 22495.41 155.60 41467.90 47562.56 2024-01-22 07:42:21.000 022 22495.37 155.58 41467.86 88888.00 2024-01-22 07:42:22.000 022 22495.38 155.54 41467.83 88888.00 2024-01-22 07:42:23.000 022 22495.44 155.54 41467.81 88888.00 2024-01-22 07:42:24.000 022 22495.44 155.58 41467.82 88888.00 2024-01-22 07:42:25.000 022 22495.37 155.61 41467.82 47562.59 2024-01-22 07:42:26.000 022 22495.32 155.58 41467.79 88888.00 2024-01-22 07:42:27.000 022 22495.33 155.56 41467.73 88888.00 2024-01-22 07:42:28.000 022 22495.33 155.57 41467.73 88888.00 2024-01-22 07:42:29.000 022 22495.31 155.57 41467.75 88888.00 2024-01-22 07:42:30.000 022 22495.29 155.54 41467.76 47562.58 2024-01-22 07:42:31.000 022 22495.31 155.50 41467.81 88888.00 2024-01-22 07:42:32.000 022 22495.35 155.50 41467.87 88888.00 2024-01-22 07:42:33.000 022 22495.38 155.54 41467.93 88888.00 2024-01-22 07:42:34.000 022 22495.38 155.59 41467.94 88888.00 2024-01-22 07:42:35.000 022 22495.34 155.60 41467.94 47562.62 2024-01-22 07:42:36.000 022 22495.31 155.60 41468.00 88888.00 2024-01-22 07:42:37.000 022 22495.29 155.60 41468.07 88888.00 2024-01-22 07:42:38.000 022 22495.28 155.58 41468.04 88888.00 2024-01-22 07:42:39.000 022 22495.33 155.53 41467.98 88888.00 2024-01-22 07:42:40.000 022 22495.46 155.50 41468.02 47562.63 2024-01-22 07:42:41.000 022 22495.54 155.46 41468.13 88888.00 2024-01-22 07:42:42.000 022 22495.53 155.43 41468.18 88888.00 2024-01-22 07:42:43.000 022 22495.53 155.47 41468.14 88888.00 2024-01-22 07:42:44.000 022 22495.54 155.59 41468.12 88888.00 2024-01-22 07:42:45.000 022 22495.55 155.62 41468.15 47562.63 2024-01-22 07:42:46.000 022 22495.54 155.54 41468.16 88888.00 2024-01-22 07:42:47.000 022 22495.52 155.46 41468.08 88888.00 2024-01-22 07:42:48.000 022 22495.51 155.46 41468.02 88888.00 2024-01-22 07:42:49.000 022 22495.52 155.50 41468.02 88888.00 2024-01-22 07:42:50.000 022 22495.51 155.50 41468.00 47562.70 2024-01-22 07:42:51.000 022 22495.46 155.44 41467.96 88888.00 2024-01-22 07:42:52.000 022 22495.45 155.41 41467.96 88888.00 2024-01-22 07:42:53.000 022 22495.52 155.43 41468.02 88888.00 2024-01-22 07:42:54.000 022 22495.56 155.46 41468.02 88888.00 2024-01-22 07:42:55.000 022 22495.53 155.43 41467.97 47562.72 2024-01-22 07:42:56.000 022 22495.54 155.41 41467.97 88888.00 2024-01-22 07:42:57.000 022 22495.58 155.44 41468.00 88888.00 2024-01-22 07:42:58.000 022 22495.63 155.53 41468.06 88888.00 2024-01-22 07:42:59.000 022 22495.69 155.59 41468.12 88888.00 2024-01-22 07:43:00.000 022 22495.73 155.57 41468.11 47562.76 2024-01-22 07:43:01.000 022 22495.77 155.53 41468.10 88888.00 2024-01-22 07:43:02.000 022 22495.78 155.49 41468.10 88888.00 2024-01-22 07:43:03.000 022 22495.74 155.45 41468.01 88888.00 2024-01-22 07:43:04.000 022 22495.70 155.42 41467.93 88888.00 2024-01-22 07:43:05.000 022 22495.71 155.39 41468.02 47562.77 2024-01-22 07:43:06.000 022 22495.71 155.38 41468.16 88888.00 2024-01-22 07:43:07.000 022 22495.69 155.43 41468.20 88888.00 2024-01-22 07:43:08.000 022 22495.70 155.50 41468.21 88888.00 2024-01-22 07:43:09.000 022 22495.72 155.51 41468.23 88888.00 2024-01-22 07:43:10.000 022 22495.72 155.47 41468.18 47562.75 2024-01-22 07:43:11.000 022 22495.71 155.40 41468.07 88888.00 2024-01-22 07:43:12.000 022 22495.67 155.37 41468.00 88888.00 2024-01-22 07:43:13.000 022 22495.65 155.40 41468.02 88888.00 2024-01-22 07:43:14.000 022 22495.66 155.43 41468.10 88888.00 2024-01-22 07:43:15.000 022 22495.65 155.45 41468.17 47562.79 2024-01-22 07:43:16.000 022 22495.61 155.52 41468.26 88888.00 2024-01-22 07:43:17.000 022 22495.62 155.60 41468.29 88888.00 2024-01-22 07:43:18.000 022 22495.63 155.64 41468.25 88888.00 2024-01-22 07:43:19.000 022 22495.58 155.60 41468.15 88888.00 2024-01-22 07:43:20.000 022 22495.52 155.54 41468.07 47562.72 2024-01-22 07:43:21.000 022 22495.50 155.55 41468.07 88888.00 2024-01-22 07:43:22.000 022 22495.50 155.56 41468.10 88888.00 2024-01-22 07:43:23.000 022 22495.46 155.57 41468.10 88888.00 2024-01-22 07:43:24.000 022 22495.38 155.60 41468.10 88888.00 2024-01-22 07:43:25.000 022 22495.32 155.62 41468.09 47562.66 2024-01-22 07:43:26.000 022 22495.28 155.64 41468.12 88888.00 2024-01-22 07:43:27.000 022 22495.22 155.66 41468.14 88888.00 2024-01-22 07:43:28.000 022 22495.12 155.64 41468.11 88888.00 2024-01-22 07:43:29.000 022 22495.12 155.63 41468.07 88888.00 2024-01-22 07:43:30.000 022 22495.19 155.65 41468.11 47562.64 2024-01-22 07:43:31.000 022 22495.22 155.65 41468.21 88888.00 2024-01-22 07:43:32.000 022 22495.16 155.64 41468.30 88888.00 2024-01-22 07:43:33.000 022 22495.10 155.65 41468.37 88888.00 2024-01-22 07:43:34.000 022 22495.10 155.67 41468.39 88888.00 2024-01-22 07:43:35.000 022 22495.13 155.64 41468.36 47562.60 2024-01-22 07:43:36.000 022 22495.11 155.58 41468.31 88888.00 2024-01-22 07:43:37.000 022 22495.06 155.60 41468.27 88888.00 2024-01-22 07:43:38.000 022 22495.00 155.66 41468.26 88888.00 2024-01-22 07:43:39.000 022 22494.97 155.69 41468.23 88888.00 2024-01-22 07:43:40.000 022 22494.96 155.65 41468.18 47562.55 2024-01-22 07:43:41.000 022 22494.95 155.61 41468.17 88888.00 2024-01-22 07:43:42.000 022 22494.94 155.61 41468.26 88888.00 2024-01-22 07:43:43.000 022 22494.92 155.69 41468.31 88888.00 2024-01-22 07:43:44.000 022 22494.88 155.77 41468.24 88888.00 2024-01-22 07:43:45.000 022 22494.80 155.77 41468.12 47562.46 2024-01-22 07:43:46.000 022 22494.77 155.73 41468.09 88888.00 2024-01-22 07:43:47.000 022 22494.74 155.70 41468.14 88888.00 2024-01-22 07:43:48.000 022 22494.69 155.75 41468.23 88888.00 2024-01-22 07:43:49.000 022 22494.68 155.86 41468.36 88888.00 2024-01-22 07:43:50.000 022 22494.72 155.89 41468.47 47562.38 2024-01-22 07:43:51.000 022 22494.75 155.87 41468.44 88888.00 2024-01-22 07:43:52.000 022 22494.76 155.85 41468.34 88888.00 2024-01-22 07:43:53.000 022 22494.73 155.81 41468.29 88888.00 2024-01-22 07:43:54.000 022 22494.67 155.79 41468.29 88888.00 2024-01-22 07:43:55.000 022 22494.65 155.78 41468.30 47562.37 2024-01-22 07:43:56.000 022 22494.73 155.76 41468.34 88888.00 2024-01-22 07:43:57.000 022 22494.80 155.75 41468.41 88888.00 2024-01-22 07:43:58.000 022 22494.75 155.74 41468.44 88888.00 2024-01-22 07:43:59.000 022 22494.65 155.72 41468.39 88888.00 2024-01-22 07:44:00.000 022 22494.60 155.68 41468.35 47562.37 2024-01-22 07:44:01.000 022 22494.58 155.62 41468.34 88888.00 2024-01-22 07:44:02.000 022 22494.53 155.56 41468.35 88888.00 2024-01-22 07:44:03.000 022 22494.55 155.54 41468.38 88888.00 2024-01-22 07:44:04.000 022 22494.61 155.59 41468.41 88888.00 2024-01-22 07:44:05.000 022 22494.61 155.66 41468.43 47562.31 2024-01-22 07:44:06.000 022 22494.56 155.70 41468.36 88888.00 2024-01-22 07:44:07.000 022 22494.54 155.69 41468.32 88888.00 2024-01-22 07:44:08.000 022 22494.59 155.70 41468.38 88888.00 2024-01-22 07:44:09.000 022 22494.62 155.71 41468.46 88888.00 2024-01-22 07:44:10.000 022 22494.56 155.67 41468.44 47562.30 2024-01-22 07:44:11.000 022 22494.47 155.61 41468.34 88888.00 2024-01-22 07:44:12.000 022 22494.48 155.63 41468.29 88888.00 2024-01-22 07:44:13.000 022 22494.51 155.72 41468.31 88888.00 2024-01-22 07:44:14.000 022 22494.48 155.78 41468.27 88888.00 2024-01-22 07:44:15.000 022 22494.46 155.72 41468.16 47562.29 2024-01-22 07:44:16.000 022 22494.46 155.62 41468.12 88888.00 2024-01-22 07:44:17.000 022 22494.49 155.57 41468.15 88888.00 2024-01-22 07:44:18.000 022 22494.55 155.55 41468.14 88888.00 2024-01-22 07:44:19.000 022 22494.59 155.56 41468.12 88888.00 2024-01-22 07:44:20.000 022 22494.58 155.61 41468.14 47562.27 2024-01-22 07:44:21.000 022 22494.56 155.67 41468.21 88888.00 2024-01-22 07:44:22.000 022 22494.57 155.73 41468.25 88888.00 2024-01-22 07:44:23.000 022 22494.59 155.73 41468.21 88888.00 2024-01-22 07:44:24.000 022 22494.59 155.72 41468.17 88888.00 2024-01-22 07:44:25.000 022 22494.57 155.70 41468.13 47562.25 2024-01-22 07:44:26.000 022 22494.56 155.71 41468.08 88888.00 2024-01-22 07:44:27.000 022 22494.58 155.76 41468.04 88888.00 2024-01-22 07:44:28.000 022 22494.58 155.83 41468.07 88888.00 2024-01-22 07:44:29.000 022 22494.56 155.84 41468.11 88888.00 2024-01-22 07:44:30.000 022 22494.54 155.84 41468.14 47562.23 2024-01-22 07:44:31.000 022 22494.54 155.87 41468.24 88888.00 2024-01-22 07:44:32.000 022 22494.54 155.88 41468.35 88888.00 2024-01-22 07:44:33.000 022 22494.58 155.90 41468.38 88888.00 2024-01-22 07:44:34.000 022 22494.61 155.94 41468.32 88888.00 2024-01-22 07:44:35.000 022 22494.57 155.93 41468.13 47562.24 2024-01-22 07:44:36.000 022 22494.51 155.90 41467.96 88888.00 2024-01-22 07:44:37.000 022 22494.50 155.92 41467.93 88888.00 2024-01-22 07:44:38.000 022 22494.54 155.96 41468.00 88888.00 2024-01-22 07:44:39.000 022 22494.55 156.00 41468.08 88888.00 2024-01-22 07:44:40.000 022 22494.52 156.05 41468.16 47562.21 2024-01-22 07:44:41.000 022 22494.48 156.09 41468.19 88888.00 2024-01-22 07:44:42.000 022 22494.46 156.07 41468.14 88888.00 2024-01-22 07:44:43.000 022 22494.42 156.05 41468.12 88888.00 2024-01-22 07:44:44.000 022 22494.40 156.07 41468.20 88888.00 2024-01-22 07:44:45.000 022 22494.43 156.08 41468.28 47562.21 2024-01-22 07:44:46.000 022 22494.46 156.04 41468.28 88888.00 2024-01-22 07:44:47.000 022 22494.48 156.01 41468.25 88888.00 2024-01-22 07:44:48.000 022 22494.50 156.03 41468.21 88888.00 2024-01-22 07:44:49.000 022 22494.49 156.08 41468.19 88888.00 2024-01-22 07:44:50.000 022 22494.46 156.11 41468.18 47562.17 2024-01-22 07:44:51.000 022 22494.40 156.08 41468.18 88888.00 2024-01-22 07:44:52.000 022 22494.38 156.05 41468.24 88888.00 2024-01-22 07:44:53.000 022 22494.42 156.02 41468.27 88888.00 2024-01-22 07:44:54.000 022 22494.49 155.99 41468.20 88888.00 2024-01-22 07:44:55.000 022 22494.53 156.00 41468.13 47562.23 2024-01-22 07:44:56.000 022 22494.54 156.03 41468.15 88888.00 2024-01-22 07:44:57.000 022 22494.56 156.06 41468.25 88888.00 2024-01-22 07:44:58.000 022 22494.58 156.10 41468.30 88888.00 2024-01-22 07:44:59.000 022 22494.56 156.15 41468.26 88888.00 2024-01-22 07:45:00.000 022 22494.49 156.18 41468.21 47562.22 2024-01-22 07:45:01.000 022 22494.45 156.15 41468.21 88888.00 2024-01-22 07:45:02.000 022 22494.48 156.11 41468.23 88888.00 2024-01-22 07:45:03.000 022 22494.53 156.09 41468.25 88888.00 2024-01-22 07:45:04.000 022 22494.58 156.12 41468.29 88888.00 2024-01-22 07:45:05.000 022 22494.60 156.18 41468.33 47562.22 2024-01-22 07:45:06.000 022 22494.60 156.23 41468.32 88888.00 2024-01-22 07:45:07.000 022 22494.58 156.27 41468.31 88888.00 2024-01-22 07:45:08.000 022 22494.58 156.29 41468.33 88888.00 2024-01-22 07:45:09.000 022 22494.59 156.28 41468.33 88888.00 2024-01-22 07:45:10.000 022 22494.56 156.22 41468.27 47562.19 2024-01-22 07:45:11.000 022 22494.50 156.19 41468.21 88888.00 2024-01-22 07:45:12.000 022 22494.51 156.25 41468.21 88888.00 2024-01-22 07:45:13.000 022 22494.56 156.32 41468.26 88888.00 2024-01-22 07:45:14.000 022 22494.55 156.35 41468.31 88888.00 2024-01-22 07:45:15.000 022 22494.51 156.36 41468.34 47562.19 2024-01-22 07:45:16.000 022 22494.54 156.31 41468.37 88888.00 2024-01-22 07:45:17.000 022 22494.62 156.26 41468.43 88888.00 2024-01-22 07:45:18.000 022 22494.64 156.28 41468.43 88888.00 2024-01-22 07:45:19.000 022 22494.58 156.32 41468.36 88888.00 2024-01-22 07:45:20.000 022 22494.53 156.34 41468.31 47562.16 2024-01-22 07:45:21.000 022 22494.52 156.34 41468.29 88888.00 2024-01-22 07:45:22.000 022 22494.53 156.38 41468.27 88888.00 2024-01-22 07:45:23.000 022 22494.54 156.47 41468.30 88888.00 2024-01-22 07:45:24.000 022 22494.55 156.57 41468.34 88888.00 2024-01-22 07:45:25.000 022 22494.54 156.59 41468.31 47562.17 2024-01-22 07:45:26.000 022 22494.50 156.53 41468.25 88888.00 2024-01-22 07:45:27.000 022 22494.45 156.45 41468.23 88888.00 2024-01-22 07:45:28.000 022 22494.45 156.41 41468.20 88888.00 2024-01-22 07:45:29.000 022 22494.50 156.43 41468.18 88888.00 2024-01-22 07:45:30.000 022 22494.53 156.46 41468.21 47562.15 2024-01-22 07:45:31.000 022 22494.55 156.48 41468.29 88888.00 2024-01-22 07:45:32.000 022 22494.54 156.47 41468.32 88888.00 2024-01-22 07:45:33.000 022 22494.51 156.44 41468.25 88888.00 2024-01-22 07:45:34.000 022 22494.50 156.47 41468.15 88888.00 2024-01-22 07:45:35.000 022 22494.51 156.53 41468.14 47562.20 2024-01-22 07:45:36.000 022 22494.51 156.54 41468.20 88888.00 2024-01-22 07:45:37.000 022 22494.52 156.48 41468.25 88888.00 2024-01-22 07:45:38.000 022 22494.53 156.41 41468.21 88888.00 2024-01-22 07:45:39.000 022 22494.56 156.44 41468.16 88888.00 2024-01-22 07:45:40.000 022 22494.61 156.54 41468.16 47562.19 2024-01-22 07:45:41.000 022 22494.61 156.58 41468.15 88888.00 2024-01-22 07:45:42.000 022 22494.57 156.57 41468.12 88888.00 2024-01-22 07:45:43.000 022 22494.55 156.56 41468.11 88888.00 2024-01-22 07:45:44.000 022 22494.53 156.57 41468.17 88888.00 2024-01-22 07:45:45.000 022 22494.50 156.59 41468.22 47562.15 2024-01-22 07:45:46.000 022 22494.47 156.61 41468.19 88888.00 2024-01-22 07:45:47.000 022 22494.45 156.63 41468.17 88888.00 2024-01-22 07:45:48.000 022 22494.47 156.66 41468.21 88888.00 2024-01-22 07:45:49.000 022 22494.47 156.63 41468.20 88888.00 2024-01-22 07:45:50.000 022 22494.48 156.60 41468.19 47562.16 2024-01-22 07:45:51.000 022 22494.52 156.62 41468.19 88888.00 2024-01-22 07:45:52.000 022 22494.55 156.63 41468.19 88888.00 2024-01-22 07:45:53.000 022 22494.53 156.59 41468.19 88888.00 2024-01-22 07:45:54.000 022 22494.52 156.56 41468.16 88888.00 2024-01-22 07:45:55.000 022 22494.53 156.53 41468.09 47562.23 2024-01-22 07:45:56.000 022 22494.57 156.52 41468.03 88888.00 2024-01-22 07:45:57.000 022 22494.56 156.52 41468.02 88888.00 2024-01-22 07:45:58.000 022 22494.54 156.53 41468.04 88888.00 2024-01-22 07:45:59.000 022 22494.58 156.53 41468.07 88888.00 2024-01-22 07:46:00.000 022 22494.59 156.51 41468.04 47562.22 2024-01-22 07:46:01.000 022 22494.58 156.44 41467.98 88888.00 2024-01-22 07:46:02.000 022 22494.58 156.40 41467.94 88888.00 2024-01-22 07:46:03.000 022 22494.59 156.41 41467.96 88888.00 2024-01-22 07:46:04.000 022 22494.57 156.44 41468.02 88888.00 2024-01-22 07:46:05.000 022 22494.52 156.45 41468.06 47562.23 2024-01-22 07:46:06.000 022 22494.49 156.43 41467.99 88888.00 2024-01-22 07:46:07.000 022 22494.50 156.41 41467.92 88888.00 2024-01-22 07:46:08.000 022 22494.54 156.40 41467.94 88888.00 2024-01-22 07:46:09.000 022 22494.61 156.42 41468.00 88888.00 2024-01-22 07:46:10.000 022 22494.63 156.45 41468.06 47562.28 2024-01-22 07:46:11.000 022 22494.58 156.46 41468.05 88888.00 2024-01-22 07:46:12.000 022 22494.57 156.46 41468.06 88888.00 2024-01-22 07:46:13.000 022 22494.63 156.48 41468.14 88888.00 2024-01-22 07:46:14.000 022 22494.66 156.51 41468.20 88888.00 2024-01-22 07:46:15.000 022 22494.62 156.57 41468.18 47562.27 2024-01-22 07:46:16.000 022 22494.62 156.60 41468.18 88888.00 2024-01-22 07:46:17.000 022 22494.65 156.55 41468.16 88888.00 2024-01-22 07:46:18.000 022 22494.63 156.48 41468.08 88888.00 2024-01-22 07:46:19.000 022 22494.59 156.47 41468.02 88888.00 2024-01-22 07:46:20.000 022 22494.56 156.49 41468.06 47562.32 2024-01-22 07:46:21.000 022 22494.58 156.51 41468.18 88888.00 2024-01-22 07:46:22.000 022 22494.58 156.55 41468.29 88888.00 2024-01-22 07:46:23.000 022 22494.57 156.58 41468.24 88888.00 2024-01-22 07:46:24.000 022 22494.59 156.58 41468.14 88888.00 2024-01-22 07:46:25.000 022 22494.59 156.55 41468.04 47562.34 2024-01-22 07:46:26.000 022 22494.60 156.49 41467.97 88888.00 2024-01-22 07:46:27.000 022 22494.66 156.43 41467.92 88888.00 2024-01-22 07:46:28.000 022 22494.69 156.42 41467.91 88888.00 2024-01-22 07:46:29.000 022 22494.68 156.46 41467.98 88888.00 2024-01-22 07:46:30.000 022 22494.70 156.53 41468.06 47562.35 2024-01-22 07:46:31.000 022 22494.74 156.56 41468.09 88888.00 2024-01-22 07:46:32.000 022 22494.75 156.53 41468.07 88888.00 2024-01-22 07:46:33.000 022 22494.74 156.50 41468.02 88888.00 2024-01-22 07:46:34.000 022 22494.72 156.50 41467.98 88888.00 2024-01-22 07:46:35.000 022 22494.70 156.53 41467.95 47562.36 2024-01-22 07:46:36.000 022 22494.66 156.50 41467.91 88888.00 2024-01-22 07:46:37.000 022 22494.64 156.44 41467.97 88888.00 2024-01-22 07:46:38.000 022 22494.69 156.45 41468.17 88888.00 2024-01-22 07:46:39.000 022 22494.78 156.53 41468.32 88888.00 2024-01-22 07:46:40.000 022 22494.78 156.56 41468.34 47562.35 2024-01-22 07:46:41.000 022 22494.74 156.50 41468.26 88888.00 2024-01-22 07:46:42.000 022 22494.76 156.44 41468.17 88888.00 2024-01-22 07:46:43.000 022 22494.80 156.44 41468.13 88888.00 2024-01-22 07:46:44.000 022 22494.76 156.41 41468.10 88888.00 2024-01-22 07:46:45.000 022 22494.70 156.37 41468.04 47562.38 2024-01-22 07:46:46.000 022 22494.72 156.44 41468.02 88888.00 2024-01-22 07:46:47.000 022 22494.78 156.56 41468.03 88888.00 2024-01-22 07:46:48.000 022 22494.82 156.60 41468.04 88888.00 2024-01-22 07:46:49.000 022 22494.79 156.55 41468.02 88888.00 2024-01-22 07:46:50.000 022 22494.76 156.48 41467.98 47562.35 2024-01-22 07:46:51.000 022 22494.75 156.48 41468.02 88888.00 2024-01-22 07:46:52.000 022 22494.78 156.52 41468.14 88888.00 2024-01-22 07:46:53.000 022 22494.80 156.52 41468.21 88888.00 2024-01-22 07:46:54.000 022 22494.81 156.53 41468.16 88888.00 2024-01-22 07:46:55.000 022 22494.78 156.58 41468.09 47562.30 2024-01-22 07:46:56.000 022 22494.78 156.61 41468.09 88888.00 2024-01-22 07:46:57.000 022 22494.83 156.60 41468.17 88888.00 2024-01-22 07:46:58.000 022 22494.86 156.62 41468.24 88888.00 2024-01-22 07:46:59.000 022 22494.83 156.65 41468.24 88888.00 2024-01-22 07:47:00.000 022 22494.76 156.59 41468.16 47562.32 2024-01-22 07:47:01.000 022 22494.73 156.53 41468.09 88888.00 2024-01-22 07:47:02.000 022 22494.75 156.58 41468.16 88888.00 2024-01-22 07:47:03.000 022 22494.78 156.68 41468.24 88888.00 2024-01-22 07:47:04.000 022 22494.75 156.72 41468.22 88888.00 2024-01-22 07:47:05.000 022 22494.70 156.69 41468.23 47562.28 2024-01-22 07:47:06.000 022 22494.74 156.65 41468.27 88888.00 2024-01-22 07:47:07.000 022 22494.77 156.65 41468.25 88888.00 2024-01-22 07:47:08.000 022 22494.74 156.70 41468.20 88888.00 2024-01-22 07:47:09.000 022 22494.69 156.70 41468.13 88888.00 2024-01-22 07:47:10.000 022 22494.70 156.68 41468.14 47562.32 2024-01-22 07:47:11.000 022 22494.75 156.67 41468.24 88888.00 2024-01-22 07:47:12.000 022 22494.75 156.65 41468.30 88888.00 2024-01-22 07:47:13.000 022 22494.70 156.63 41468.30 88888.00 2024-01-22 07:47:14.000 022 22494.68 156.64 41468.32 88888.00 2024-01-22 07:47:15.000 022 22494.71 156.60 41468.35 47562.31 2024-01-22 07:47:16.000 022 22494.73 156.57 41468.35 88888.00 2024-01-22 07:47:17.000 022 22494.73 156.59 41468.32 88888.00 2024-01-22 07:47:18.000 022 22494.72 156.58 41468.31 88888.00 2024-01-22 07:47:19.000 022 22494.73 156.61 41468.36 88888.00 2024-01-22 07:47:20.000 022 22494.73 156.67 41468.39 47562.32 2024-01-22 07:47:21.000 022 22494.70 156.68 41468.35 88888.00 2024-01-22 07:47:22.000 022 22494.68 156.64 41468.31 88888.00 2024-01-22 07:47:23.000 022 22494.66 156.62 41468.29 88888.00 2024-01-22 07:47:24.000 022 22494.61 156.63 41468.25 88888.00 2024-01-22 07:47:25.000 022 22494.59 156.62 41468.26 47562.28 2024-01-22 07:47:26.000 022 22494.60 156.61 41468.31 88888.00 2024-01-22 07:47:27.000 022 22494.60 156.62 41468.34 88888.00 2024-01-22 07:47:28.000 022 22494.57 156.70 41468.32 88888.00 2024-01-22 07:47:29.000 022 22494.55 156.77 41468.27 88888.00 2024-01-22 07:47:30.000 022 22494.58 156.79 41468.27 47562.28 2024-01-22 07:47:31.000 022 22494.58 156.76 41468.27 88888.00 2024-01-22 07:47:32.000 022 22494.55 156.72 41468.22 88888.00 2024-01-22 07:47:33.000 022 22494.52 156.73 41468.20 88888.00 2024-01-22 07:47:34.000 022 22494.49 156.77 41468.27 88888.00 2024-01-22 07:47:35.000 022 22494.47 156.77 41468.34 47562.29 2024-01-22 07:47:36.000 022 22494.50 156.74 41468.38 88888.00 2024-01-22 07:47:37.000 022 22494.54 156.74 41468.34 88888.00 2024-01-22 07:47:38.000 022 22494.54 156.80 41468.27 88888.00 2024-01-22 07:47:39.000 022 22494.55 156.88 41468.26 88888.00 2024-01-22 07:47:40.000 022 22494.56 156.85 41468.30 47562.26 2024-01-22 07:47:41.000 022 22494.54 156.74 41468.34 88888.00 2024-01-22 07:47:42.000 022 22494.52 156.72 41468.38 88888.00 2024-01-22 07:47:43.000 022 22494.52 156.79 41468.46 88888.00 2024-01-22 07:47:44.000 022 22494.52 156.85 41468.55 88888.00 2024-01-22 07:47:45.000 022 22494.54 156.87 41468.62 47562.29 2024-01-22 07:47:46.000 022 22494.56 156.86 41468.57 88888.00 2024-01-22 07:47:47.000 022 22494.51 156.84 41468.38 88888.00 2024-01-22 07:47:48.000 022 22494.42 156.84 41468.20 88888.00 2024-01-22 07:47:49.000 022 22494.37 156.79 41468.18 88888.00 2024-01-22 07:47:50.000 022 22494.37 156.74 41468.22 47562.28 2024-01-22 07:47:51.000 022 22494.34 156.72 41468.25 88888.00 2024-01-22 07:47:52.000 022 22494.30 156.73 41468.27 88888.00 2024-01-22 07:47:53.000 022 22494.27 156.75 41468.29 88888.00 2024-01-22 07:47:54.000 022 22494.28 156.80 41468.24 88888.00 2024-01-22 07:47:55.000 022 22494.32 156.84 41468.24 47562.26 2024-01-22 07:47:56.000 022 22494.31 156.81 41468.35 88888.00 2024-01-22 07:47:57.000 022 22494.27 156.77 41468.46 88888.00 2024-01-22 07:47:58.000 022 22494.27 156.77 41468.47 88888.00 2024-01-22 07:47:59.000 022 22494.29 156.77 41468.39 88888.00 2024-01-22 07:48:00.000 022 22494.28 156.74 41468.36 47562.24 2024-01-22 07:48:01.000 022 22494.35 156.76 41468.40 88888.00 2024-01-22 07:48:02.000 022 22494.48 156.82 41468.41 88888.00 2024-01-22 07:48:03.000 022 22494.52 156.79 41468.39 88888.00 2024-01-22 07:48:04.000 022 22494.49 156.72 41468.36 88888.00 2024-01-22 07:48:05.000 022 22494.48 156.72 41468.32 47562.20 2024-01-22 07:48:06.000 022 22494.46 156.79 41468.33 88888.00 2024-01-22 07:48:07.000 022 22494.45 156.85 41468.36 88888.00 2024-01-22 07:48:08.000 022 22494.42 156.86 41468.37 88888.00 2024-01-22 07:48:09.000 022 22494.36 156.85 41468.41 88888.00 2024-01-22 07:48:10.000 022 22494.35 156.84 41468.46 47562.25 2024-01-22 07:48:11.000 022 22494.34 156.84 41468.41 88888.00 2024-01-22 07:48:12.000 022 22494.29 156.85 41468.33 88888.00 2024-01-22 07:48:13.000 022 22494.24 156.80 41468.23 88888.00 2024-01-22 07:48:14.000 022 22494.20 156.73 41468.14 88888.00 2024-01-22 07:48:15.000 022 22494.24 156.74 41468.14 47562.21 2024-01-22 07:48:16.000 022 22494.33 156.80 41468.21 88888.00 2024-01-22 07:48:17.000 022 22494.39 156.85 41468.31 88888.00 2024-01-22 07:48:18.000 022 22494.42 156.85 41468.43 88888.00 2024-01-22 07:48:19.000 022 22494.44 156.83 41468.48 88888.00 2024-01-22 07:48:20.000 022 22494.43 156.81 41468.46 47562.22 2024-01-22 07:48:21.000 022 22494.35 156.79 41468.37 88888.00 2024-01-22 07:48:22.000 022 22494.32 156.75 41468.20 88888.00 2024-01-22 07:48:23.000 022 22494.34 156.71 41468.09 88888.00 2024-01-22 07:48:24.000 022 22494.40 156.72 41468.12 88888.00 2024-01-22 07:48:25.000 022 22494.44 156.77 41468.26 47562.19 2024-01-22 07:48:26.000 022 22494.47 156.80 41468.36 88888.00 2024-01-22 07:48:27.000 022 22494.46 156.79 41468.34 88888.00 2024-01-22 07:48:28.000 022 22494.43 156.77 41468.27 88888.00 2024-01-22 07:48:29.000 022 22494.41 156.78 41468.29 88888.00 2024-01-22 07:48:30.000 022 22494.38 156.80 41468.31 47562.20 2024-01-22 07:48:31.000 022 22494.33 156.79 41468.26 88888.00 2024-01-22 07:48:32.000 022 22494.31 156.76 41468.23 88888.00 2024-01-22 07:48:33.000 022 22494.33 156.75 41468.24 88888.00 2024-01-22 07:48:34.000 022 22494.41 156.81 41468.32 88888.00 2024-01-22 07:48:35.000 022 22494.48 156.86 41468.38 47562.20 2024-01-22 07:48:36.000 022 22494.52 156.84 41468.34 88888.00 2024-01-22 07:48:37.000 022 22494.53 156.85 41468.29 88888.00 2024-01-22 07:48:38.000 022 22494.53 156.89 41468.23 88888.00 2024-01-22 07:48:39.000 022 22494.51 156.91 41468.16 88888.00 2024-01-22 07:48:40.000 022 22494.46 156.92 41468.07 47562.18 2024-01-22 07:48:41.000 022 22494.41 156.91 41468.00 88888.00 2024-01-22 07:48:42.000 022 22494.40 156.94 41468.06 88888.00 2024-01-22 07:48:43.000 022 22494.41 157.07 41468.20 88888.00 2024-01-22 07:48:44.000 022 22494.43 157.17 41468.29 88888.00 2024-01-22 07:48:45.000 022 22494.40 157.17 41468.27 47562.18 2024-01-22 07:48:46.000 022 22494.34 157.12 41468.26 88888.00 2024-01-22 07:48:47.000 022 22494.32 157.10 41468.29 88888.00 2024-01-22 07:48:48.000 022 22494.32 157.09 41468.30 88888.00 2024-01-22 07:48:49.000 022 22494.26 157.09 41468.25 88888.00 2024-01-22 07:48:50.000 022 22494.22 157.12 41468.16 47562.13 2024-01-22 07:48:51.000 022 22494.23 157.12 41468.09 88888.00 2024-01-22 07:48:52.000 022 22494.29 157.13 41468.12 88888.00 2024-01-22 07:48:53.000 022 22494.37 157.16 41468.18 88888.00 2024-01-22 07:48:54.000 022 22494.39 157.21 41468.14 88888.00 2024-01-22 07:48:55.000 022 22494.30 157.22 41468.04 47562.11 2024-01-22 07:48:56.000 022 22494.23 157.19 41468.00 88888.00 2024-01-22 07:48:57.000 022 22494.25 157.19 41468.08 88888.00 2024-01-22 07:48:58.000 022 22494.30 157.23 41468.21 88888.00 2024-01-22 07:48:59.000 022 22494.30 157.26 41468.30 88888.00 2024-01-22 07:49:00.000 022 22494.26 157.28 41468.31 47562.14 2024-01-22 07:49:01.000 022 22494.24 157.28 41468.24 88888.00 2024-01-22 07:49:02.000 022 22494.27 157.27 41468.19 88888.00 2024-01-22 07:49:03.000 022 22494.29 157.27 41468.20 88888.00 2024-01-22 07:49:04.000 022 22494.28 157.28 41468.23 88888.00 2024-01-22 07:49:05.000 022 22494.29 157.34 41468.25 47562.11 2024-01-22 07:49:06.000 022 22494.31 157.42 41468.25 88888.00 2024-01-22 07:49:07.000 022 22494.33 157.47 41468.28 88888.00 2024-01-22 07:49:08.000 022 22494.37 157.53 41468.34 88888.00 2024-01-22 07:49:09.000 022 22494.40 157.56 41468.38 88888.00 2024-01-22 07:49:10.000 022 22494.41 157.50 41468.36 47562.10 2024-01-22 07:49:11.000 022 22494.38 157.38 41468.29 88888.00 2024-01-22 07:49:12.000 022 22494.30 157.31 41468.25 88888.00 2024-01-22 07:49:13.000 022 22494.23 157.33 41468.21 88888.00 2024-01-22 07:49:14.000 022 22494.23 157.36 41468.16 88888.00 2024-01-22 07:49:15.000 022 22494.25 157.36 41468.14 47562.10 2024-01-22 07:49:16.000 022 22494.26 157.35 41468.16 88888.00 2024-01-22 07:49:17.000 022 22494.25 157.38 41468.24 88888.00 2024-01-22 07:49:18.000 022 22494.21 157.45 41468.29 88888.00 2024-01-22 07:49:19.000 022 22494.19 157.46 41468.21 88888.00 2024-01-22 07:49:20.000 022 22494.17 157.39 41468.08 47562.12 2024-01-22 07:49:21.000 022 22494.13 157.33 41468.04 88888.00 2024-01-22 07:49:22.000 022 22494.12 157.34 41468.10 88888.00 2024-01-22 07:49:23.000 022 22494.13 157.37 41468.19 88888.00 2024-01-22 07:49:24.000 022 22494.15 157.39 41468.29 88888.00 2024-01-22 07:49:25.000 022 22494.17 157.42 41468.31 47562.09 2024-01-22 07:49:26.000 022 22494.16 157.41 41468.22 88888.00 2024-01-22 07:49:27.000 022 22494.11 157.38 41468.12 88888.00 2024-01-22 07:49:28.000 022 22494.09 157.37 41468.10 88888.00 2024-01-22 07:49:29.000 022 22494.10 157.38 41468.11 88888.00 2024-01-22 07:49:30.000 022 22494.11 157.39 41468.10 47562.08 2024-01-22 07:49:31.000 022 22494.10 157.38 41468.06 88888.00 2024-01-22 07:49:32.000 022 22494.08 157.37 41468.07 88888.00 2024-01-22 07:49:33.000 022 22494.11 157.41 41468.21 88888.00 2024-01-22 07:49:34.000 022 22494.18 157.48 41468.35 88888.00 2024-01-22 07:49:35.000 022 22494.21 157.53 41468.37 47562.13 2024-01-22 07:49:36.000 022 22494.19 157.52 41468.30 88888.00 2024-01-22 07:49:37.000 022 22494.15 157.46 41468.27 88888.00 2024-01-22 07:49:38.000 022 22494.15 157.42 41468.29 88888.00 2024-01-22 07:49:39.000 022 22494.14 157.41 41468.31 88888.00 2024-01-22 07:49:40.000 022 22494.11 157.39 41468.33 47562.06 2024-01-22 07:49:41.000 022 22494.12 157.41 41468.39 88888.00 2024-01-22 07:49:42.000 022 22494.16 157.45 41468.49 88888.00 2024-01-22 07:49:43.000 022 22494.19 157.51 41468.52 88888.00 2024-01-22 07:49:44.000 022 22494.16 157.53 41468.46 88888.00 2024-01-22 07:49:45.000 022 22494.09 157.52 41468.38 47562.04 2024-01-22 07:49:46.000 022 22494.05 157.49 41468.29 88888.00 2024-01-22 07:49:47.000 022 22494.06 157.48 41468.19 88888.00 2024-01-22 07:49:48.000 022 22494.08 157.53 41468.12 88888.00 2024-01-22 07:49:49.000 022 22494.09 157.60 41468.11 88888.00 2024-01-22 07:49:50.000 022 22494.08 157.63 41468.14 47562.08 2024-01-22 07:49:51.000 022 22494.04 157.62 41468.16 88888.00 2024-01-22 07:49:52.000 022 22494.03 157.63 41468.14 88888.00 2024-01-22 07:49:53.000 022 22494.05 157.65 41468.11 88888.00 2024-01-22 07:49:54.000 022 22494.07 157.66 41468.09 88888.00 2024-01-22 07:49:55.000 022 22494.13 157.70 41468.12 47562.07 2024-01-22 07:49:56.000 022 22494.20 157.71 41468.23 88888.00 2024-01-22 07:49:57.000 022 22494.23 157.70 41468.31 88888.00 2024-01-22 07:49:58.000 022 22494.19 157.70 41468.27 88888.00 2024-01-22 07:49:59.000 022 22494.15 157.71 41468.24 88888.00 2024-01-22 07:50:00.000 022 22494.19 157.74 41468.27 47562.10 2024-01-22 07:50:01.000 022 22494.22 157.78 41468.26 88888.00 2024-01-22 07:50:02.000 022 22494.21 157.80 41468.21 88888.00 2024-01-22 07:50:03.000 022 22494.19 157.83 41468.18 88888.00 2024-01-22 07:50:04.000 022 22494.18 157.84 41468.15 88888.00 2024-01-22 07:50:05.000 022 22494.15 157.84 41468.13 47562.05 2024-01-22 07:50:06.000 022 22494.11 157.84 41468.08 88888.00 2024-01-22 07:50:07.000 022 22494.07 157.85 41468.04 88888.00 2024-01-22 07:50:08.000 022 22494.09 157.88 41468.11 88888.00 2024-01-22 07:50:09.000 022 22494.14 157.89 41468.23 88888.00 2024-01-22 07:50:10.000 022 22494.17 157.84 41468.27 47562.09 2024-01-22 07:50:11.000 022 22494.15 157.76 41468.15 88888.00 2024-01-22 07:50:12.000 022 22494.13 157.74 41468.06 88888.00 2024-01-22 07:50:13.000 022 22494.12 157.76 41468.08 88888.00 2024-01-22 07:50:14.000 022 22494.12 157.78 41468.13 88888.00 2024-01-22 07:50:15.000 022 22494.15 157.81 41468.18 47562.07 2024-01-22 07:50:16.000 022 22494.17 157.86 41468.26 88888.00 2024-01-22 07:50:17.000 022 22494.13 157.91 41468.27 88888.00 2024-01-22 07:50:18.000 022 22494.06 157.89 41468.19 88888.00 2024-01-22 07:50:19.000 022 22494.05 157.84 41468.19 88888.00 2024-01-22 07:50:20.000 022 22494.12 157.85 41468.31 47562.07 2024-01-22 07:50:21.000 022 22494.13 157.87 41468.34 88888.00 2024-01-22 07:50:22.000 022 22494.08 157.89 41468.26 88888.00 2024-01-22 07:50:23.000 022 22494.06 157.97 41468.27 88888.00 2024-01-22 07:50:24.000 022 22494.10 158.05 41468.37 88888.00 2024-01-22 07:50:25.000 022 22494.14 158.06 41468.43 47562.06 2024-01-22 07:50:26.000 022 22494.12 158.01 41468.34 88888.00 2024-01-22 07:50:27.000 022 22494.06 157.96 41468.21 88888.00 2024-01-22 07:50:28.000 022 22494.00 157.96 41468.19 88888.00 2024-01-22 07:50:29.000 022 22494.00 157.94 41468.27 88888.00 2024-01-22 07:50:30.000 022 22494.06 157.90 41468.32 47562.02 2024-01-22 07:50:31.000 022 22494.05 157.88 41468.32 88888.00 2024-01-22 07:50:32.000 022 22493.98 157.92 41468.33 88888.00 2024-01-22 07:50:33.000 022 22493.94 158.00 41468.34 88888.00 2024-01-22 07:50:34.000 022 22493.99 158.09 41468.32 88888.00 2024-01-22 07:50:35.000 022 22494.05 158.12 41468.30 47562.07 2024-01-22 07:50:36.000 022 22494.07 158.08 41468.31 88888.00 2024-01-22 07:50:37.000 022 22494.08 158.06 41468.32 88888.00 2024-01-22 07:50:38.000 022 22494.06 158.10 41468.33 88888.00 2024-01-22 07:50:39.000 022 22494.04 158.14 41468.39 88888.00 2024-01-22 07:50:40.000 022 22494.04 158.12 41468.44 47562.04 2024-01-22 07:50:41.000 022 22494.03 158.09 41468.40 88888.00 2024-01-22 07:50:42.000 022 22494.00 158.06 41468.31 88888.00 2024-01-22 07:50:43.000 022 22493.92 158.05 41468.24 88888.00 2024-01-22 07:50:44.000 022 22493.85 158.06 41468.20 88888.00 2024-01-22 07:50:45.000 022 22493.86 158.04 41468.17 47562.09 2024-01-22 07:50:46.000 022 22493.90 157.99 41468.18 88888.00 2024-01-22 07:50:47.000 022 22493.92 157.97 41468.28 88888.00 2024-01-22 07:50:48.000 022 22493.92 158.04 41468.39 88888.00 2024-01-22 07:50:49.000 022 22493.98 158.08 41468.45 88888.00 2024-01-22 07:50:50.000 022 22494.05 158.03 41468.45 47562.15 2024-01-22 07:50:51.000 022 22494.08 157.96 41468.41 88888.00 2024-01-22 07:50:52.000 022 22494.08 157.93 41468.42 88888.00 2024-01-22 07:50:53.000 022 22494.06 157.96 41468.49 88888.00 2024-01-22 07:50:54.000 022 22494.05 158.00 41468.51 88888.00 2024-01-22 07:50:55.000 022 22494.06 158.01 41468.46 47562.13 2024-01-22 07:50:56.000 022 22494.08 158.00 41468.43 88888.00 2024-01-22 07:50:57.000 022 22494.14 157.99 41468.46 88888.00 2024-01-22 07:50:58.000 022 22494.22 158.02 41468.54 88888.00 2024-01-22 07:50:59.000 022 22494.24 158.05 41468.60 88888.00 2024-01-22 07:51:00.000 022 22494.15 158.04 41468.57 47562.10 2024-01-22 07:51:01.000 022 22494.10 157.99 41468.56 88888.00 2024-01-22 07:51:02.000 022 22494.14 157.96 41468.58 88888.00 2024-01-22 07:51:03.000 022 22494.16 157.97 41468.59 88888.00 2024-01-22 07:51:04.000 022 22494.14 157.99 41468.53 88888.00 2024-01-22 07:51:05.000 022 22494.10 157.99 41468.47 47562.08 2024-01-22 07:51:06.000 022 22494.08 157.98 41468.48 88888.00 2024-01-22 07:51:07.000 022 22494.07 158.01 41468.50 88888.00 2024-01-22 07:51:08.000 022 22494.09 158.03 41468.48 88888.00 2024-01-22 07:51:09.000 022 22494.12 158.00 41468.49 88888.00 2024-01-22 07:51:10.000 022 22494.09 157.97 41468.52 47562.13 2024-01-22 07:51:11.000 022 22494.05 157.98 41468.51 88888.00 2024-01-22 07:51:12.000 022 22494.07 157.99 41468.50 88888.00 2024-01-22 07:51:13.000 022 22494.12 158.02 41468.53 88888.00 2024-01-22 07:51:14.000 022 22494.16 158.03 41468.52 88888.00 2024-01-22 07:51:15.000 022 22494.16 158.00 41468.44 47562.09 2024-01-22 07:51:16.000 022 22494.15 157.95 41468.35 88888.00 2024-01-22 07:51:17.000 022 22494.14 157.91 41468.29 88888.00 2024-01-22 07:51:18.000 022 22494.18 157.93 41468.31 88888.00 2024-01-22 07:51:19.000 022 22494.23 157.96 41468.36 88888.00 2024-01-22 07:51:20.000 022 22494.22 157.95 41468.39 47562.13 2024-01-22 07:51:21.000 022 22494.18 157.90 41468.41 88888.00 2024-01-22 07:51:22.000 022 22494.18 157.85 41468.39 88888.00 2024-01-22 07:51:23.000 022 22494.18 157.85 41468.36 88888.00 2024-01-22 07:51:24.000 022 22494.16 157.85 41468.32 88888.00 2024-01-22 07:51:25.000 022 22494.16 157.81 41468.31 47562.16 2024-01-22 07:51:26.000 022 22494.18 157.75 41468.29 88888.00 2024-01-22 07:51:27.000 022 22494.20 157.72 41468.28 88888.00 2024-01-22 07:51:28.000 022 22494.22 157.73 41468.34 88888.00 2024-01-22 07:51:29.000 022 22494.20 157.75 41468.45 88888.00 2024-01-22 07:51:30.000 022 22494.15 157.74 41468.51 47562.16 2024-01-22 07:51:31.000 022 22494.15 157.71 41468.52 88888.00 2024-01-22 07:51:32.000 022 22494.19 157.70 41468.50 88888.00 2024-01-22 07:51:33.000 022 22494.22 157.67 41468.46 88888.00 2024-01-22 07:51:34.000 022 22494.19 157.61 41468.37 88888.00 2024-01-22 07:51:35.000 022 22494.13 157.58 41468.26 47562.18 2024-01-22 07:51:36.000 022 22494.10 157.59 41468.28 88888.00 2024-01-22 07:51:37.000 022 22494.13 157.59 41468.37 88888.00 2024-01-22 07:51:38.000 022 22494.17 157.55 41468.39 88888.00 2024-01-22 07:51:39.000 022 22494.21 157.51 41468.39 88888.00 2024-01-22 07:51:40.000 022 22494.22 157.49 41468.43 47562.22 2024-01-22 07:51:41.000 022 22494.18 157.50 41468.45 88888.00 2024-01-22 07:51:42.000 022 22494.12 157.47 41468.50 88888.00 2024-01-22 07:51:43.000 022 22494.13 157.46 41468.63 88888.00 2024-01-22 07:51:44.000 022 22494.16 157.49 41468.73 88888.00 2024-01-22 07:51:45.000 022 22494.12 157.50 41468.73 47562.19 2024-01-22 07:51:46.000 022 22494.03 157.47 41468.65 88888.00 2024-01-22 07:51:47.000 022 22494.01 157.41 41468.58 88888.00 2024-01-22 07:51:48.000 022 22494.04 157.38 41468.61 88888.00 2024-01-22 07:51:49.000 022 22494.08 157.36 41468.60 88888.00 2024-01-22 07:51:50.000 022 22494.05 157.31 41468.44 47562.21 2024-01-22 07:51:51.000 022 22493.97 157.26 41468.26 88888.00 2024-01-22 07:51:52.000 022 22493.93 157.23 41468.24 88888.00 2024-01-22 07:51:53.000 022 22494.02 157.23 41468.38 88888.00 2024-01-22 07:51:54.000 022 22494.12 157.31 41468.52 88888.00 2024-01-22 07:51:55.000 022 22494.13 157.36 41468.59 47562.19 2024-01-22 07:51:56.000 022 22494.13 157.33 41468.59 88888.00 2024-01-22 07:51:57.000 022 22494.19 157.29 41468.55 88888.00 2024-01-22 07:51:58.000 022 22494.19 157.27 41468.54 88888.00 2024-01-22 07:51:59.000 022 22494.12 157.25 41468.55 88888.00 2024-01-22 07:52:00.000 022 22494.11 157.24 41468.54 47562.20 2024-01-22 07:52:01.000 022 22494.14 157.22 41468.54 88888.00 2024-01-22 07:52:02.000 022 22494.16 157.19 41468.60 88888.00 2024-01-22 07:52:03.000 022 22494.12 157.21 41468.67 88888.00 2024-01-22 07:52:04.000 022 22494.06 157.25 41468.65 88888.00 2024-01-22 07:52:05.000 022 22494.01 157.26 41468.56 47562.19 2024-01-22 07:52:06.000 022 22493.99 157.23 41468.53 88888.00 2024-01-22 07:52:07.000 022 22494.00 157.18 41468.51 88888.00 2024-01-22 07:52:08.000 022 22494.04 157.14 41468.44 88888.00 2024-01-22 07:52:09.000 022 22494.10 157.14 41468.34 88888.00 2024-01-22 07:52:10.000 022 22494.19 157.14 41468.34 47562.18 2024-01-22 07:52:11.000 022 22494.24 157.17 41468.40 88888.00 2024-01-22 07:52:12.000 022 22494.20 157.21 41468.45 88888.00 2024-01-22 07:52:13.000 022 22494.17 157.25 41468.48 88888.00 2024-01-22 07:52:14.000 022 22494.19 157.26 41468.50 88888.00 2024-01-22 07:52:15.000 022 22494.20 157.24 41468.50 47562.21 2024-01-22 07:52:16.000 022 22494.19 157.19 41468.48 88888.00 2024-01-22 07:52:17.000 022 22494.19 157.16 41468.45 88888.00 2024-01-22 07:52:18.000 022 22494.24 157.19 41468.47 88888.00 2024-01-22 07:52:19.000 022 22494.31 157.27 41468.52 88888.00 2024-01-22 07:52:20.000 022 22494.33 157.27 41468.53 47562.17 2024-01-22 07:52:21.000 022 22494.29 157.20 41468.49 88888.00 2024-01-22 07:52:22.000 022 22494.25 157.15 41468.43 88888.00 2024-01-22 07:52:23.000 022 22494.26 157.14 41468.37 88888.00 2024-01-22 07:52:24.000 022 22494.28 157.16 41468.36 88888.00 2024-01-22 07:52:25.000 022 22494.27 157.20 41468.36 47562.20 2024-01-22 07:52:26.000 022 22494.26 157.21 41468.34 88888.00 2024-01-22 07:52:27.000 022 22494.27 157.23 41468.31 88888.00 2024-01-22 07:52:28.000 022 22494.26 157.27 41468.27 88888.00 2024-01-22 07:52:29.000 022 22494.26 157.28 41468.27 88888.00 2024-01-22 07:52:30.000 022 22494.26 157.27 41468.31 47562.18 2024-01-22 07:52:31.000 022 22494.26 157.26 41468.31 88888.00 2024-01-22 07:52:32.000 022 22494.24 157.27 41468.23 88888.00 2024-01-22 07:52:33.000 022 22494.23 157.33 41468.17 88888.00 2024-01-22 07:52:34.000 022 22494.22 157.41 41468.21 88888.00 2024-01-22 07:52:35.000 022 22494.23 157.44 41468.26 47562.20 2024-01-22 07:52:36.000 022 22494.25 157.43 41468.25 88888.00 2024-01-22 07:52:37.000 022 22494.27 157.45 41468.27 88888.00 2024-01-22 07:52:38.000 022 22494.32 157.51 41468.32 88888.00 2024-01-22 07:52:39.000 022 22494.37 157.58 41468.34 88888.00 2024-01-22 07:52:40.000 022 22494.36 157.59 41468.28 47562.22 2024-01-22 07:52:41.000 022 22494.33 157.58 41468.19 88888.00 2024-01-22 07:52:42.000 022 22494.31 157.62 41468.16 88888.00 2024-01-22 07:52:43.000 022 22494.28 157.65 41468.24 88888.00 2024-01-22 07:52:44.000 022 22494.25 157.65 41468.35 88888.00 2024-01-22 07:52:45.000 022 22494.22 157.62 41468.36 47562.22 2024-01-22 07:52:46.000 022 22494.28 157.61 41468.33 88888.00 2024-01-22 07:52:47.000 022 22494.38 157.66 41468.30 88888.00 2024-01-22 07:52:48.000 022 22494.41 157.73 41468.24 88888.00 2024-01-22 07:52:49.000 022 22494.34 157.77 41468.18 88888.00 2024-01-22 07:52:50.000 022 22494.27 157.75 41468.11 47562.22 2024-01-22 07:52:51.000 022 22494.26 157.74 41468.05 88888.00 2024-01-22 07:52:52.000 022 22494.27 157.75 41468.06 88888.00 2024-01-22 07:52:53.000 022 22494.28 157.75 41468.10 88888.00 2024-01-22 07:52:54.000 022 22494.30 157.74 41468.13 88888.00 2024-01-22 07:52:55.000 022 22494.30 157.74 41468.17 47562.21 2024-01-22 07:52:56.000 022 22494.28 157.72 41468.14 88888.00 2024-01-22 07:52:57.000 022 22494.26 157.72 41468.05 88888.00 2024-01-22 07:52:58.000 022 22494.24 157.78 41468.00 88888.00 2024-01-22 07:52:59.000 022 22494.23 157.86 41468.03 88888.00 2024-01-22 07:53:00.000 022 22494.24 157.90 41468.13 47562.20 2024-01-22 07:53:01.000 022 22494.24 157.88 41468.21 88888.00 2024-01-22 07:53:02.000 022 22494.24 157.81 41468.17 88888.00 2024-01-22 07:53:03.000 022 22494.25 157.79 41468.09 88888.00 2024-01-22 07:53:04.000 022 22494.25 157.82 41468.05 88888.00 2024-01-22 07:53:05.000 022 22494.22 157.80 41468.06 47562.22 2024-01-22 07:53:06.000 022 22494.21 157.81 41468.07 88888.00 2024-01-22 07:53:07.000 022 22494.23 157.83 41468.04 88888.00 2024-01-22 07:53:08.000 022 22494.27 157.86 41467.99 88888.00 2024-01-22 07:53:09.000 022 22494.31 157.89 41468.05 88888.00 2024-01-22 07:53:10.000 022 22494.31 157.87 41468.18 47562.18 2024-01-22 07:53:11.000 022 22494.30 157.85 41468.23 88888.00 2024-01-22 07:53:12.000 022 22494.27 157.86 41468.18 88888.00 2024-01-22 07:53:13.000 022 22494.25 157.87 41468.07 88888.00 2024-01-22 07:53:14.000 022 22494.28 157.89 41468.05 88888.00 2024-01-22 07:53:15.000 022 22494.30 157.89 41468.11 47562.20 2024-01-22 07:53:16.000 022 22494.29 157.89 41468.14 88888.00 2024-01-22 07:53:17.000 022 22494.32 157.90 41468.15 88888.00 2024-01-22 07:53:18.000 022 22494.36 157.95 41468.13 88888.00 2024-01-22 07:53:19.000 022 22494.37 157.99 41468.11 88888.00 2024-01-22 07:53:20.000 022 22494.35 158.00 41468.11 47562.19 2024-01-22 07:53:21.000 022 22494.30 157.97 41468.12 88888.00 2024-01-22 07:53:22.000 022 22494.24 157.96 41468.12 88888.00 2024-01-22 07:53:23.000 022 22494.22 157.95 41468.13 88888.00 2024-01-22 07:53:24.000 022 22494.23 157.94 41468.19 88888.00 2024-01-22 07:53:25.000 022 22494.23 157.95 41468.21 47562.16 2024-01-22 07:53:26.000 022 22494.24 157.96 41468.21 88888.00 2024-01-22 07:53:27.000 022 22494.26 157.97 41468.23 88888.00 2024-01-22 07:53:28.000 022 22494.28 158.00 41468.33 88888.00 2024-01-22 07:53:29.000 022 22494.27 157.97 41468.42 88888.00 2024-01-22 07:53:30.000 022 22494.25 157.89 41468.39 47562.21 2024-01-22 07:53:31.000 022 22494.25 157.86 41468.33 88888.00 2024-01-22 07:53:32.000 022 22494.23 157.88 41468.27 88888.00 2024-01-22 07:53:33.000 022 22494.20 157.93 41468.17 88888.00 2024-01-22 07:53:34.000 022 22494.21 157.99 41468.11 88888.00 2024-01-22 07:53:35.000 022 22494.26 158.01 41468.10 47562.22 2024-01-22 07:53:36.000 022 22494.31 157.97 41468.13 88888.00 2024-01-22 07:53:37.000 022 22494.31 157.91 41468.19 88888.00 2024-01-22 07:53:38.000 022 22494.25 157.85 41468.21 88888.00 2024-01-22 07:53:39.000 022 22494.20 157.85 41468.21 88888.00 2024-01-22 07:53:40.000 022 22494.21 157.87 41468.23 47562.24 2024-01-22 07:53:41.000 022 22494.26 157.81 41468.30 88888.00 2024-01-22 07:53:42.000 022 22494.33 157.77 41468.35 88888.00 2024-01-22 07:53:43.000 022 22494.34 157.77 41468.35 88888.00 2024-01-22 07:53:44.000 022 22494.32 157.78 41468.32 88888.00 2024-01-22 07:53:45.000 022 22494.28 157.78 41468.30 47562.25 2024-01-22 07:53:46.000 022 22494.24 157.75 41468.27 88888.00 2024-01-22 07:53:47.000 022 22494.21 157.76 41468.24 88888.00 2024-01-22 07:53:48.000 022 22494.22 157.75 41468.25 88888.00 2024-01-22 07:53:49.000 022 22494.28 157.74 41468.33 88888.00 2024-01-22 07:53:50.000 022 22494.35 157.78 41468.47 47562.28 2024-01-22 07:53:51.000 022 22494.34 157.87 41468.51 88888.00 2024-01-22 07:53:52.000 022 22494.27 157.92 41468.41 88888.00 2024-01-22 07:53:53.000 022 22494.27 157.91 41468.34 88888.00 2024-01-22 07:53:54.000 022 22494.33 157.86 41468.34 88888.00 2024-01-22 07:53:55.000 022 22494.38 157.85 41468.34 47562.28 2024-01-22 07:53:56.000 022 22494.38 157.87 41468.32 88888.00 2024-01-22 07:53:57.000 022 22494.38 157.85 41468.32 88888.00 2024-01-22 07:53:58.000 022 22494.40 157.85 41468.37 88888.00 2024-01-22 07:53:59.000 022 22494.41 157.91 41468.49 88888.00 2024-01-22 07:54:00.000 022 22494.38 157.93 41468.54 47562.24 2024-01-22 07:54:01.000 022 22494.35 157.91 41468.49 88888.00 2024-01-22 07:54:02.000 022 22494.35 157.89 41468.42 88888.00 2024-01-22 07:54:03.000 022 22494.34 157.87 41468.39 88888.00 2024-01-22 07:54:04.000 022 22494.31 157.85 41468.44 88888.00 2024-01-22 07:54:05.000 022 22494.30 157.86 41468.53 47562.29 2024-01-22 07:54:06.000 022 22494.33 157.90 41468.56 88888.00 2024-01-22 07:54:07.000 022 22494.35 157.94 41468.55 88888.00 2024-01-22 07:54:08.000 022 22494.31 157.95 41468.55 88888.00 2024-01-22 07:54:09.000 022 22494.28 157.98 41468.54 88888.00 2024-01-22 07:54:10.000 022 22494.35 158.01 41468.59 47562.28 2024-01-22 07:54:11.000 022 22494.42 157.98 41468.68 88888.00 2024-01-22 07:54:12.000 022 22494.41 157.94 41468.70 88888.00 2024-01-22 07:54:13.000 022 22494.33 157.90 41468.57 88888.00 2024-01-22 07:54:14.000 022 22494.30 157.90 41468.49 88888.00 2024-01-22 07:54:15.000 022 22494.33 157.96 41468.53 47562.34 2024-01-22 07:54:16.000 022 22494.34 157.97 41468.54 88888.00 2024-01-22 07:54:17.000 022 22494.34 157.91 41468.50 88888.00 2024-01-22 07:54:18.000 022 22494.39 157.95 41468.50 88888.00 2024-01-22 07:54:19.000 022 22494.46 158.10 41468.52 88888.00 2024-01-22 07:54:20.000 022 22494.48 158.11 41468.48 47562.31 2024-01-22 07:54:21.000 022 22494.47 157.96 41468.43 88888.00 2024-01-22 07:54:22.000 022 22494.51 157.85 41468.44 88888.00 2024-01-22 07:54:23.000 022 22494.55 157.90 41468.54 88888.00 2024-01-22 07:54:24.000 022 22494.53 157.99 41468.55 88888.00 2024-01-22 07:54:25.000 022 22494.50 158.05 41468.52 47562.32 2024-01-22 07:54:26.000 022 22494.51 158.10 41468.52 88888.00 2024-01-22 07:54:27.000 022 22494.48 158.11 41468.47 88888.00 2024-01-22 07:54:28.000 022 22494.43 158.11 41468.41 88888.00 2024-01-22 07:54:29.000 022 22494.45 158.14 41468.51 88888.00 2024-01-22 07:54:30.000 022 22494.50 158.13 41468.55 47562.36 2024-01-22 07:54:31.000 022 22494.53 158.07 41468.43 88888.00 2024-01-22 07:54:32.000 022 22494.55 158.07 41468.38 88888.00 2024-01-22 07:54:33.000 022 22494.56 158.08 41468.39 88888.00 2024-01-22 07:54:34.000 022 22494.56 158.09 41468.42 88888.00 2024-01-22 07:54:35.000 022 22494.56 158.10 41468.48 47562.36 2024-01-22 07:54:36.000 022 22494.51 158.10 41468.51 88888.00 2024-01-22 07:54:37.000 022 22494.46 158.09 41468.54 88888.00 2024-01-22 07:54:38.000 022 22494.47 158.10 41468.55 88888.00 2024-01-22 07:54:39.000 022 22494.52 158.13 41468.50 88888.00 2024-01-22 07:54:40.000 022 22494.56 158.16 41468.47 47562.42 2024-01-22 07:54:41.000 022 22494.54 158.13 41468.46 88888.00 2024-01-22 07:54:42.000 022 22494.54 158.08 41468.47 88888.00 2024-01-22 07:54:43.000 022 22494.60 158.12 41468.51 88888.00 2024-01-22 07:54:44.000 022 22494.65 158.17 41468.55 88888.00 2024-01-22 07:54:45.000 022 22494.68 158.17 41468.50 47562.41 2024-01-22 07:54:46.000 022 22494.72 158.14 41468.39 88888.00 2024-01-22 07:54:47.000 022 22494.70 158.09 41468.38 88888.00 2024-01-22 07:54:48.000 022 22494.62 158.08 41468.49 88888.00 2024-01-22 07:54:49.000 022 22494.56 158.14 41468.61 88888.00 2024-01-22 07:54:50.000 022 22494.56 158.20 41468.62 47562.39 2024-01-22 07:54:51.000 022 22494.57 158.19 41468.54 88888.00 2024-01-22 07:54:52.000 022 22494.54 158.15 41468.45 88888.00 2024-01-22 07:54:53.000 022 22494.47 158.15 41468.38 88888.00 2024-01-22 07:54:54.000 022 22494.43 158.20 41468.33 88888.00 2024-01-22 07:54:55.000 022 22494.43 158.25 41468.31 47562.40 2024-01-22 07:54:56.000 022 22494.43 158.28 41468.31 88888.00 2024-01-22 07:54:57.000 022 22494.46 158.30 41468.33 88888.00 2024-01-22 07:54:58.000 022 22494.49 158.32 41468.32 88888.00 2024-01-22 07:54:59.000 022 22494.53 158.36 41468.32 88888.00 2024-01-22 07:55:00.000 022 22494.57 158.41 41468.37 47562.38 2024-01-22 07:55:01.000 022 22494.59 158.42 41468.46 88888.00 2024-01-22 07:55:02.000 022 22494.60 158.42 41468.54 88888.00 2024-01-22 07:55:03.000 022 22494.56 158.42 41468.58 88888.00 2024-01-22 07:55:04.000 022 22494.51 158.40 41468.61 88888.00 2024-01-22 07:55:05.000 022 22494.47 158.38 41468.65 47562.43 2024-01-22 07:55:06.000 022 22494.46 158.37 41468.65 88888.00 2024-01-22 07:55:07.000 022 22494.48 158.39 41468.66 88888.00 2024-01-22 07:55:08.000 022 22494.50 158.40 41468.64 88888.00 2024-01-22 07:55:09.000 022 22494.49 158.42 41468.54 88888.00 2024-01-22 07:55:10.000 022 22494.45 158.42 41468.41 47562.40 2024-01-22 07:55:11.000 022 22494.43 158.37 41468.34 88888.00 2024-01-22 07:55:12.000 022 22494.45 158.35 41468.41 88888.00 2024-01-22 07:55:13.000 022 22494.44 158.41 41468.52 88888.00 2024-01-22 07:55:14.000 022 22494.40 158.46 41468.51 88888.00 2024-01-22 07:55:15.000 022 22494.39 158.45 41468.49 47562.35 2024-01-22 07:55:16.000 022 22494.42 158.48 41468.55 88888.00 2024-01-22 07:55:17.000 022 22494.44 158.56 41468.60 88888.00 2024-01-22 07:55:18.000 022 22494.45 158.60 41468.54 88888.00 2024-01-22 07:55:19.000 022 22494.44 158.60 41468.46 88888.00 2024-01-22 07:55:20.000 022 22494.41 158.57 41468.41 47562.35 2024-01-22 07:55:21.000 022 22494.39 158.55 41468.41 88888.00 2024-01-22 07:55:22.000 022 22494.37 158.57 41468.46 88888.00 2024-01-22 07:55:23.000 022 22494.32 158.59 41468.52 88888.00 2024-01-22 07:55:24.000 022 22494.29 158.65 41468.57 88888.00 2024-01-22 07:55:25.000 022 22494.31 158.72 41468.56 47562.34 2024-01-22 07:55:26.000 022 22494.30 158.76 41468.51 88888.00 2024-01-22 07:55:27.000 022 22494.26 158.76 41468.48 88888.00 2024-01-22 07:55:28.000 022 22494.22 158.79 41468.48 88888.00 2024-01-22 07:55:29.000 022 22494.23 158.87 41468.49 88888.00 2024-01-22 07:55:30.000 022 22494.27 158.91 41468.49 47562.34 2024-01-22 07:55:31.000 022 22494.28 158.84 41468.44 88888.00 2024-01-22 07:55:32.000 022 22494.27 158.78 41468.39 88888.00 2024-01-22 07:55:33.000 022 22494.28 158.80 41468.38 88888.00 2024-01-22 07:55:34.000 022 22494.33 158.85 41468.37 88888.00 2024-01-22 07:55:35.000 022 22494.34 158.88 41468.43 47562.33 2024-01-22 07:55:36.000 022 22494.32 158.86 41468.51 88888.00 2024-01-22 07:55:37.000 022 22494.31 158.83 41468.54 88888.00 2024-01-22 07:55:38.000 022 22494.30 158.82 41468.49 88888.00 2024-01-22 07:55:39.000 022 22494.30 158.84 41468.41 88888.00 2024-01-22 07:55:40.000 022 22494.31 158.85 41468.39 47562.34 2024-01-22 07:55:41.000 022 22494.35 158.85 41468.43 88888.00 2024-01-22 07:55:42.000 022 22494.41 158.87 41468.46 88888.00 2024-01-22 07:55:43.000 022 22494.46 158.93 41468.47 88888.00 2024-01-22 07:55:44.000 022 22494.45 158.96 41468.40 88888.00 2024-01-22 07:55:45.000 022 22494.40 158.92 41468.25 47562.40 2024-01-22 07:55:46.000 022 22494.38 158.86 41468.20 88888.00 2024-01-22 07:55:47.000 022 22494.42 158.84 41468.30 88888.00 2024-01-22 07:55:48.000 022 22494.49 158.85 41468.38 88888.00 2024-01-22 07:55:49.000 022 22494.55 158.88 41468.41 88888.00 2024-01-22 07:55:50.000 022 22494.57 158.87 41468.48 47562.39 2024-01-22 07:55:51.000 022 22494.48 158.79 41468.52 88888.00 2024-01-22 07:55:52.000 022 22494.38 158.73 41468.46 88888.00 2024-01-22 07:55:53.000 022 22494.40 158.74 41468.39 88888.00 2024-01-22 07:55:54.000 022 22494.50 158.80 41468.39 88888.00 2024-01-22 07:55:55.000 022 22494.54 158.84 41468.43 47562.41 2024-01-22 07:55:56.000 022 22494.52 158.85 41468.44 88888.00 2024-01-22 07:55:57.000 022 22494.54 158.87 41468.47 88888.00 2024-01-22 07:55:58.000 022 22494.60 158.93 41468.52 88888.00 2024-01-22 07:55:59.000 022 22494.62 158.93 41468.48 88888.00 2024-01-22 07:56:00.000 022 22494.60 158.85 41468.41 47562.45 2024-01-22 07:56:01.000 022 22494.57 158.77 41468.41 88888.00 2024-01-22 07:56:02.000 022 22494.57 158.77 41468.46 88888.00 2024-01-22 07:56:03.000 022 22494.62 158.82 41468.49 88888.00 2024-01-22 07:56:04.000 022 22494.64 158.79 41468.48 88888.00 2024-01-22 07:56:05.000 022 22494.65 158.71 41468.52 47562.48 2024-01-22 07:56:06.000 022 22494.68 158.67 41468.54 88888.00 2024-01-22 07:56:07.000 022 22494.71 158.69 41468.46 88888.00 2024-01-22 07:56:08.000 022 22494.75 158.73 41468.35 88888.00 2024-01-22 07:56:09.000 022 22494.78 158.73 41468.29 88888.00 2024-01-22 07:56:10.000 022 22494.78 158.67 41468.19 47562.55 2024-01-22 07:56:11.000 022 22494.77 158.63 41468.19 88888.00 2024-01-22 07:56:12.000 022 22494.78 158.68 41468.30 88888.00 2024-01-22 07:56:13.000 022 22494.82 158.76 41468.41 88888.00 2024-01-22 07:56:14.000 022 22494.86 158.75 41468.49 88888.00 2024-01-22 07:56:15.000 022 22494.87 158.66 41468.52 47562.58 2024-01-22 07:56:16.000 022 22494.83 158.59 41468.54 88888.00 2024-01-22 07:56:17.000 022 22494.83 158.65 41468.59 88888.00 2024-01-22 07:56:18.000 022 22494.85 158.72 41468.61 88888.00 2024-01-22 07:56:19.000 022 22494.86 158.74 41468.61 88888.00 2024-01-22 07:56:20.000 022 22494.90 158.75 41468.59 47562.63 2024-01-22 07:56:21.000 022 22494.96 158.75 41468.54 88888.00 2024-01-22 07:56:22.000 022 22494.98 158.75 41468.57 88888.00 2024-01-22 07:56:23.000 022 22494.96 158.78 41468.62 88888.00 2024-01-22 07:56:24.000 022 22494.91 158.83 41468.57 88888.00 2024-01-22 07:56:25.000 022 22494.85 158.85 41468.51 47562.62 2024-01-22 07:56:26.000 022 22494.84 158.83 41468.45 88888.00 2024-01-22 07:56:27.000 022 22494.88 158.76 41468.39 88888.00 2024-01-22 07:56:28.000 022 22494.90 158.72 41468.36 88888.00 2024-01-22 07:56:29.000 022 22494.90 158.69 41468.31 88888.00 2024-01-22 07:56:30.000 022 22494.88 158.64 41468.29 47562.62 2024-01-22 07:56:31.000 022 22494.89 158.63 41468.36 88888.00 2024-01-22 07:56:32.000 022 22494.95 158.65 41468.41 88888.00 2024-01-22 07:56:33.000 022 22494.99 158.65 41468.39 88888.00 2024-01-22 07:56:34.000 022 22494.96 158.65 41468.38 88888.00 2024-01-22 07:56:35.000 022 22494.90 158.65 41468.38 47562.64 2024-01-22 07:56:36.000 022 22494.86 158.62 41468.37 88888.00 2024-01-22 07:56:37.000 022 22494.86 158.61 41468.43 88888.00 2024-01-22 07:56:38.000 022 22494.86 158.63 41468.54 88888.00 2024-01-22 07:56:39.000 022 22494.87 158.69 41468.64 88888.00 2024-01-22 07:56:40.000 022 22494.93 158.76 41468.67 47562.63 2024-01-22 07:56:41.000 022 22494.97 158.78 41468.68 88888.00 2024-01-22 07:56:42.000 022 22494.95 158.70 41468.68 88888.00 2024-01-22 07:56:43.000 022 22494.90 158.59 41468.69 88888.00 2024-01-22 07:56:44.000 022 22494.86 158.56 41468.70 88888.00 2024-01-22 07:56:45.000 022 22494.84 158.57 41468.70 47562.63 2024-01-22 07:56:46.000 022 22494.81 158.55 41468.70 88888.00 2024-01-22 07:56:47.000 022 22494.76 158.57 41468.70 88888.00 2024-01-22 07:56:48.000 022 22494.72 158.62 41468.69 88888.00 2024-01-22 07:56:49.000 022 22494.72 158.68 41468.68 88888.00 2024-01-22 07:56:50.000 022 22494.74 158.74 41468.65 47562.58 2024-01-22 07:56:51.000 022 22494.73 158.74 41468.58 88888.00 2024-01-22 07:56:52.000 022 22494.75 158.70 41468.56 88888.00 2024-01-22 07:56:53.000 022 22494.77 158.77 41468.65 88888.00 2024-01-22 07:56:54.000 022 22494.73 158.87 41468.67 88888.00 2024-01-22 07:56:55.000 022 22494.67 158.90 41468.63 47562.56 2024-01-22 07:56:56.000 022 22494.65 158.94 41468.63 88888.00 2024-01-22 07:56:57.000 022 22494.64 158.98 41468.71 88888.00 2024-01-22 07:56:58.000 022 22494.61 158.97 41468.77 88888.00 2024-01-22 07:56:59.000 022 22494.61 158.92 41468.69 88888.00 2024-01-22 07:57:00.000 022 22494.61 158.87 41468.55 47562.51 2024-01-22 07:57:01.000 022 22494.59 158.88 41468.52 88888.00 2024-01-22 07:57:02.000 022 22494.55 158.93 41468.57 88888.00 2024-01-22 07:57:03.000 022 22494.50 159.01 41468.64 88888.00 2024-01-22 07:57:04.000 022 22494.46 159.09 41468.66 88888.00 2024-01-22 07:57:05.000 022 22494.42 159.15 41468.62 47562.51 2024-01-22 07:57:06.000 022 22494.40 159.13 41468.56 88888.00 2024-01-22 07:57:07.000 022 22494.44 159.09 41468.61 88888.00 2024-01-22 07:57:08.000 022 22494.51 159.09 41468.73 88888.00 2024-01-22 07:57:09.000 022 22494.50 159.10 41468.78 88888.00 2024-01-22 07:57:10.000 022 22494.43 159.08 41468.69 47562.48 2024-01-22 07:57:11.000 022 22494.35 159.06 41468.59 88888.00 2024-01-22 07:57:12.000 022 22494.30 159.06 41468.59 88888.00 2024-01-22 07:57:13.000 022 22494.28 159.04 41468.60 88888.00 2024-01-22 07:57:14.000 022 22494.29 159.06 41468.61 88888.00 2024-01-22 07:57:15.000 022 22494.38 159.14 41468.70 47562.45 2024-01-22 07:57:16.000 022 22494.44 159.16 41468.77 88888.00 2024-01-22 07:57:17.000 022 22494.41 159.12 41468.69 88888.00 2024-01-22 07:57:18.000 022 22494.35 159.08 41468.61 88888.00 2024-01-22 07:57:19.000 022 22494.36 159.08 41468.61 88888.00 2024-01-22 07:57:20.000 022 22494.37 159.11 41468.62 47562.46 2024-01-22 07:57:21.000 022 22494.36 159.15 41468.64 88888.00 2024-01-22 07:57:22.000 022 22494.34 159.15 41468.68 88888.00 2024-01-22 07:57:23.000 022 22494.35 159.18 41468.68 88888.00 2024-01-22 07:57:24.000 022 22494.35 159.23 41468.65 88888.00 2024-01-22 07:57:25.000 022 22494.32 159.23 41468.61 47562.41 2024-01-22 07:57:26.000 022 22494.24 159.22 41468.56 88888.00 2024-01-22 07:57:27.000 022 22494.19 159.19 41468.46 88888.00 2024-01-22 07:57:28.000 022 22494.19 159.20 41468.41 88888.00 2024-01-22 07:57:29.000 022 22494.18 159.31 41468.50 88888.00 2024-01-22 07:57:30.000 022 22494.16 159.37 41468.59 47562.41 2024-01-22 07:57:31.000 022 22494.15 159.32 41468.48 88888.00 2024-01-22 07:57:32.000 022 22494.16 159.27 41468.34 88888.00 2024-01-22 07:57:33.000 022 22494.16 159.26 41468.32 88888.00 2024-01-22 07:57:34.000 022 22494.14 159.28 41468.43 88888.00 2024-01-22 07:57:35.000 022 22494.15 159.34 41468.52 47562.38 2024-01-22 07:57:36.000 022 22494.17 159.41 41468.49 88888.00 2024-01-22 07:57:37.000 022 22494.20 159.47 41468.48 88888.00 2024-01-22 07:57:38.000 022 22494.24 159.48 41468.51 88888.00 2024-01-22 07:57:39.000 022 22494.27 159.46 41468.49 88888.00 2024-01-22 07:57:40.000 022 22494.31 159.49 41468.43 47562.34 2024-01-22 07:57:41.000 022 22494.30 159.52 41468.36 88888.00 2024-01-22 07:57:42.000 022 22494.25 159.53 41468.32 88888.00 2024-01-22 07:57:43.000 022 22494.24 159.57 41468.36 88888.00 2024-01-22 07:57:44.000 022 22494.25 159.59 41468.37 88888.00 2024-01-22 07:57:45.000 022 22494.24 159.56 41468.30 47562.35 2024-01-22 07:57:46.000 022 22494.20 159.53 41468.26 88888.00 2024-01-22 07:57:47.000 022 22494.16 159.59 41468.27 88888.00 2024-01-22 07:57:48.000 022 22494.16 159.70 41468.32 88888.00 2024-01-22 07:57:49.000 022 22494.18 159.73 41468.34 88888.00 2024-01-22 07:57:50.000 022 22494.16 159.67 41468.34 47562.31 2024-01-22 07:57:51.000 022 22494.14 159.59 41468.36 88888.00 2024-01-22 07:57:52.000 022 22494.12 159.54 41468.38 88888.00 2024-01-22 07:57:53.000 022 22494.13 159.56 41468.40 88888.00 2024-01-22 07:57:54.000 022 22494.14 159.64 41468.47 88888.00 2024-01-22 07:57:55.000 022 22494.11 159.68 41468.55 47562.36 2024-01-22 07:57:56.000 022 22494.08 159.66 41468.57 88888.00 2024-01-22 07:57:57.000 022 22494.05 159.63 41468.52 88888.00 2024-01-22 07:57:58.000 022 22494.03 159.62 41468.40 88888.00 2024-01-22 07:57:59.000 022 22494.06 159.62 41468.32 88888.00 2024-01-22 07:58:00.000 022 22494.10 159.63 41468.35 47562.29 2024-01-22 07:58:01.000 022 22494.12 159.65 41468.37 88888.00 2024-01-22 07:58:02.000 022 22494.13 159.66 41468.34 88888.00 2024-01-22 07:58:03.000 022 22494.16 159.71 41468.36 88888.00 2024-01-22 07:58:04.000 022 22494.18 159.78 41468.44 88888.00 2024-01-22 07:58:05.000 022 22494.18 159.81 41468.44 47562.32 2024-01-22 07:58:06.000 022 22494.15 159.74 41468.36 88888.00 2024-01-22 07:58:07.000 022 22494.13 159.69 41468.34 88888.00 2024-01-22 07:58:08.000 022 22494.12 159.73 41468.39 88888.00 2024-01-22 07:58:09.000 022 22494.12 159.79 41468.40 88888.00 2024-01-22 07:58:10.000 022 22494.16 159.81 41468.43 47562.30 2024-01-22 07:58:11.000 022 22494.20 159.79 41468.57 88888.00 2024-01-22 07:58:12.000 022 22494.19 159.83 41468.66 88888.00 2024-01-22 07:58:13.000 022 22494.15 159.89 41468.56 88888.00 2024-01-22 07:58:14.000 022 22494.12 159.90 41468.39 88888.00 2024-01-22 07:58:15.000 022 22494.13 159.86 41468.29 47562.28 2024-01-22 07:58:16.000 022 22494.14 159.81 41468.24 88888.00 2024-01-22 07:58:17.000 022 22494.11 159.79 41468.23 88888.00 2024-01-22 07:58:18.000 022 22494.07 159.81 41468.30 88888.00 2024-01-22 07:58:19.000 022 22494.09 159.85 41468.41 88888.00 2024-01-22 07:58:20.000 022 22494.16 159.87 41468.44 47562.23 2024-01-22 07:58:21.000 022 22494.20 159.87 41468.44 88888.00 2024-01-22 07:58:22.000 022 22494.16 159.84 41468.43 88888.00 2024-01-22 07:58:23.000 022 22494.10 159.82 41468.37 88888.00 2024-01-22 07:58:24.000 022 22494.07 159.81 41468.31 88888.00 2024-01-22 07:58:25.000 022 22494.09 159.78 41468.32 47562.26 2024-01-22 07:58:26.000 022 22494.10 159.78 41468.33 88888.00 2024-01-22 07:58:27.000 022 22494.12 159.87 41468.32 88888.00 2024-01-22 07:58:28.000 022 22494.15 159.97 41468.31 88888.00 2024-01-22 07:58:29.000 022 22494.15 159.99 41468.34 88888.00 2024-01-22 07:58:30.000 022 22494.14 159.98 41468.41 47562.26 2024-01-22 07:58:31.000 022 22494.12 159.96 41468.43 88888.00 2024-01-22 07:58:32.000 022 22494.08 159.96 41468.39 88888.00 2024-01-22 07:58:33.000 022 22494.03 159.99 41468.39 88888.00 2024-01-22 07:58:34.000 022 22494.05 160.05 41468.46 88888.00 2024-01-22 07:58:35.000 022 22494.15 160.08 41468.55 47562.27 2024-01-22 07:58:36.000 022 22494.22 160.07 41468.64 88888.00 2024-01-22 07:58:37.000 022 22494.22 160.09 41468.68 88888.00 2024-01-22 07:58:38.000 022 22494.22 160.14 41468.71 88888.00 2024-01-22 07:58:39.000 022 22494.20 160.16 41468.72 88888.00 2024-01-22 07:58:40.000 022 22494.16 160.13 41468.65 47562.27 2024-01-22 07:58:41.000 022 22494.09 160.06 41468.56 88888.00 2024-01-22 07:58:42.000 022 22494.04 160.00 41468.53 88888.00 2024-01-22 07:58:43.000 022 22494.03 160.00 41468.59 88888.00 2024-01-22 07:58:44.000 022 22494.04 160.05 41468.65 88888.00 2024-01-22 07:58:45.000 022 22494.06 160.07 41468.66 47562.31 2024-01-22 07:58:46.000 022 22494.10 160.03 41468.68 88888.00 2024-01-22 07:58:47.000 022 22494.11 159.96 41468.65 88888.00 2024-01-22 07:58:48.000 022 22494.11 159.94 41468.57 88888.00 2024-01-22 07:58:49.000 022 22494.10 159.97 41468.50 88888.00 2024-01-22 07:58:50.000 022 22494.11 160.01 41468.52 47562.30 2024-01-22 07:58:51.000 022 22494.12 160.01 41468.61 88888.00 2024-01-22 07:58:52.000 022 22494.14 160.00 41468.63 88888.00 2024-01-22 07:58:53.000 022 22494.13 160.01 41468.60 88888.00 2024-01-22 07:58:54.000 022 22494.12 160.05 41468.63 88888.00 2024-01-22 07:58:55.000 022 22494.15 160.10 41468.66 47562.33 2024-01-22 07:58:56.000 022 22494.15 160.12 41468.57 88888.00 2024-01-22 07:58:57.000 022 22494.08 160.12 41468.43 88888.00 2024-01-22 07:58:58.000 022 22494.02 160.13 41468.40 88888.00 2024-01-22 07:58:59.000 022 22494.00 160.13 41468.41 88888.00 2024-01-22 07:59:00.000 022 22493.98 160.12 41468.44 47562.33 2024-01-22 07:59:01.000 022 22493.97 160.11 41468.50 88888.00 2024-01-22 07:59:02.000 022 22493.97 160.11 41468.57 88888.00 2024-01-22 07:59:03.000 022 22494.00 160.16 41468.63 88888.00 2024-01-22 07:59:04.000 022 22494.04 160.21 41468.64 88888.00 2024-01-22 07:59:05.000 022 22494.05 160.22 41468.62 47562.31 2024-01-22 07:59:06.000 022 22494.03 160.22 41468.64 88888.00 2024-01-22 07:59:07.000 022 22494.05 160.22 41468.66 88888.00 2024-01-22 07:59:08.000 022 22494.08 160.24 41468.64 88888.00 2024-01-22 07:59:09.000 022 22494.07 160.27 41468.61 88888.00 2024-01-22 07:59:10.000 022 22494.02 160.25 41468.50 47562.37 2024-01-22 07:59:11.000 022 22493.99 160.19 41468.41 88888.00 2024-01-22 07:59:12.000 022 22494.00 160.17 41468.43 88888.00 2024-01-22 07:59:13.000 022 22494.02 160.17 41468.46 88888.00 2024-01-22 07:59:14.000 022 22494.03 160.14 41468.49 88888.00 2024-01-22 07:59:15.000 022 22494.03 160.10 41468.53 47562.36 2024-01-22 07:59:16.000 022 22494.03 160.08 41468.54 88888.00 2024-01-22 07:59:17.000 022 22494.08 160.11 41468.48 88888.00 2024-01-22 07:59:18.000 022 22494.15 160.16 41468.44 88888.00 2024-01-22 07:59:19.000 022 22494.18 160.20 41468.46 88888.00 2024-01-22 07:59:20.000 022 22494.12 160.22 41468.49 47562.38 2024-01-22 07:59:21.000 022 22494.02 160.18 41468.48 88888.00 2024-01-22 07:59:22.000 022 22493.97 160.13 41468.49 88888.00 2024-01-22 07:59:23.000 022 22493.97 160.13 41468.53 88888.00 2024-01-22 07:59:24.000 022 22493.97 160.15 41468.52 88888.00 2024-01-22 07:59:25.000 022 22493.99 160.18 41468.45 47562.32 2024-01-22 07:59:26.000 022 22494.04 160.23 41468.43 88888.00 2024-01-22 07:59:27.000 022 22494.05 160.27 41468.39 88888.00 2024-01-22 07:59:28.000 022 22494.01 160.29 41468.37 88888.00 2024-01-22 07:59:29.000 022 22494.01 160.30 41468.43 88888.00 2024-01-22 07:59:30.000 022 22494.01 160.31 41468.49 47562.25 2024-01-22 07:59:31.000 022 22493.99 160.28 41468.44 88888.00 2024-01-22 07:59:32.000 022 22493.98 160.26 41468.33 88888.00 2024-01-22 07:59:33.000 022 22494.01 160.31 41468.30 88888.00 2024-01-22 07:59:34.000 022 22493.99 160.38 41468.36 88888.00 2024-01-22 07:59:35.000 022 22493.93 160.39 41468.40 47562.21 2024-01-22 07:59:36.000 022 22493.87 160.33 41468.40 88888.00 2024-01-22 07:59:37.000 022 22493.84 160.27 41468.37 88888.00 2024-01-22 07:59:38.000 022 22493.83 160.34 41468.31 88888.00 2024-01-22 07:59:39.000 022 22493.83 160.45 41468.33 88888.00 2024-01-22 07:59:40.000 022 22493.80 160.46 41468.41 47562.24 2024-01-22 07:59:41.000 022 22493.77 160.39 41468.45 88888.00 2024-01-22 07:59:42.000 022 22493.79 160.36 41468.45 88888.00 2024-01-22 07:59:43.000 022 22493.81 160.39 41468.41 88888.00 2024-01-22 07:59:44.000 022 22493.81 160.46 41468.39 88888.00 2024-01-22 07:59:45.000 022 22493.81 160.50 41468.41 47562.19 2024-01-22 07:59:46.000 022 22493.80 160.44 41468.43 88888.00 2024-01-22 07:59:47.000 022 22493.78 160.37 41468.40 88888.00 2024-01-22 07:59:48.000 022 22493.73 160.34 41468.39 88888.00 2024-01-22 07:59:49.000 022 22493.73 160.37 41468.41 88888.00 2024-01-22 07:59:50.000 022 22493.79 160.45 41468.44 47562.21 2024-01-22 07:59:51.000 022 22493.85 160.53 41468.49 88888.00 2024-01-22 07:59:52.000 022 22493.83 160.50 41468.55 88888.00 2024-01-22 07:59:53.000 022 22493.78 160.45 41468.57 88888.00 2024-01-22 07:59:54.000 022 22493.79 160.43 41468.57 88888.00 2024-01-22 07:59:55.000 022 22493.80 160.41 41468.57 47562.23 2024-01-22 07:59:56.000 022 22493.81 160.35 41468.55 88888.00 2024-01-22 07:59:57.000 022 22493.85 160.31 41468.57 88888.00 2024-01-22 07:59:58.000 022 22493.88 160.34 41468.64 88888.00 2024-01-22 07:59:59.000 022 22493.83 160.40 41468.63 88888.00 2024-01-22 08:00:00.000 022 22493.78 160.41 41468.54 47562.20 2024-01-22 08:00:01.000 022 22493.80 160.38 41468.47 88888.00 2024-01-22 08:00:02.000 022 22493.84 160.35 41468.46 88888.00 2024-01-22 08:00:03.000 022 22493.85 160.34 41468.52 88888.00 2024-01-22 08:00:04.000 022 22493.86 160.34 41468.61 88888.00 2024-01-22 08:00:05.000 022 22493.85 160.34 41468.66 47562.25 2024-01-22 08:00:06.000 022 22493.85 160.30 41468.70 88888.00 2024-01-22 08:00:07.000 022 22493.85 160.26 41468.72 88888.00 2024-01-22 08:00:08.000 022 22493.86 160.23 41468.68 88888.00 2024-01-22 08:00:09.000 022 22493.86 160.21 41468.64 88888.00 2024-01-22 08:00:10.000 022 22493.88 160.18 41468.62 47562.28 2024-01-22 08:00:11.000 022 22493.91 160.13 41468.61 88888.00 2024-01-22 08:00:12.000 022 22493.92 160.04 41468.61 88888.00 2024-01-22 08:00:13.000 022 22493.88 159.96 41468.62 88888.00 2024-01-22 08:00:14.000 022 22493.87 159.98 41468.64 88888.00 2024-01-22 08:00:15.000 022 22493.92 160.05 41468.66 47562.26 2024-01-22 08:00:16.000 022 22493.94 160.08 41468.70 88888.00 2024-01-22 08:00:17.000 022 22493.93 160.06 41468.77 88888.00 2024-01-22 08:00:18.000 022 22493.94 160.03 41468.81 88888.00 2024-01-22 08:00:19.000 022 22493.99 159.98 41468.75 88888.00 2024-01-22 08:00:20.000 022 22493.99 159.91 41468.65 47562.33 2024-01-22 08:00:21.000 022 22493.98 159.87 41468.62 88888.00 2024-01-22 08:00:22.000 022 22493.99 159.87 41468.61 88888.00 2024-01-22 08:00:23.000 022 22494.00 159.89 41468.57 88888.00 2024-01-22 08:00:24.000 022 22494.01 159.90 41468.57 88888.00 2024-01-22 08:00:25.000 022 22494.02 159.91 41468.57 47562.34 2024-01-22 08:00:26.000 022 22494.02 159.94 41468.61 88888.00 2024-01-22 08:00:27.000 022 22494.02 159.92 41468.63 88888.00 2024-01-22 08:00:28.000 022 22494.02 159.90 41468.57 88888.00 2024-01-22 08:00:29.000 022 22494.00 159.91 41468.48 88888.00 2024-01-22 08:00:30.000 022 22493.99 159.92 41468.43 47562.34 2024-01-22 08:00:31.000 022 22494.03 159.91 41468.49 88888.00 2024-01-22 08:00:32.000 022 22494.02 159.89 41468.56 88888.00 2024-01-22 08:00:33.000 022 22493.98 159.88 41468.54 88888.00 2024-01-22 08:00:34.000 022 22493.98 159.90 41468.54 88888.00 2024-01-22 08:00:35.000 022 22494.05 159.92 41468.56 47562.35 2024-01-22 08:00:36.000 022 22494.14 159.88 41468.51 88888.00 2024-01-22 08:00:37.000 022 22494.19 159.85 41468.50 88888.00 2024-01-22 08:00:38.000 022 22494.18 159.84 41468.54 88888.00 2024-01-22 08:00:39.000 022 22494.19 159.90 41468.56 88888.00 2024-01-22 08:00:40.000 022 22494.23 160.01 41468.55 47562.36 2024-01-22 08:00:41.000 022 22494.28 160.07 41468.54 88888.00 2024-01-22 08:00:42.000 022 22494.32 160.00 41468.51 88888.00 2024-01-22 08:00:43.000 022 22494.36 159.95 41468.52 88888.00 2024-01-22 08:00:44.000 022 22494.37 160.00 41468.56 88888.00 2024-01-22 08:00:45.000 022 22494.33 159.99 41468.53 47562.41 2024-01-22 08:00:46.000 022 22494.28 159.90 41468.44 88888.00 2024-01-22 08:00:47.000 022 22494.25 159.89 41468.44 88888.00 2024-01-22 08:00:48.000 022 22494.24 159.97 41468.51 88888.00 2024-01-22 08:00:49.000 022 22494.24 160.04 41468.53 88888.00 2024-01-22 08:00:50.000 022 22494.24 160.03 41468.52 47562.43 2024-01-22 08:00:51.000 022 22494.26 159.97 41468.54 88888.00 2024-01-22 08:00:52.000 022 22494.27 159.94 41468.51 88888.00 2024-01-22 08:00:53.000 022 22494.28 159.97 41468.43 88888.00 2024-01-22 08:00:54.000 022 22494.30 160.03 41468.38 88888.00 2024-01-22 08:00:55.000 022 22494.31 160.08 41468.43 47562.40 2024-01-22 08:00:56.000 022 22494.32 160.12 41468.53 88888.00 2024-01-22 08:00:57.000 022 22494.37 160.14 41468.62 88888.00 2024-01-22 08:00:58.000 022 22494.38 160.13 41468.65 88888.00 2024-01-22 08:00:59.000 022 22494.34 160.11 41468.61 88888.00 2024-01-22 08:01:00.000 022 22494.35 160.13 41468.57 47562.45 2024-01-22 08:01:01.000 022 22494.42 160.16 41468.59 88888.00 2024-01-22 08:01:02.000 022 22494.44 160.13 41468.66 88888.00 2024-01-22 08:01:03.000 022 22494.42 160.13 41468.64 88888.00 2024-01-22 08:01:04.000 022 22494.39 160.17 41468.57 88888.00 2024-01-22 08:01:05.000 022 22494.37 160.18 41468.54 47562.41 2024-01-22 08:01:06.000 022 22494.33 160.15 41468.59 88888.00 2024-01-22 08:01:07.000 022 22494.28 160.12 41468.61 88888.00 2024-01-22 08:01:08.000 022 22494.28 160.13 41468.56 88888.00 2024-01-22 08:01:09.000 022 22494.31 160.18 41468.53 88888.00 2024-01-22 08:01:10.000 022 22494.33 160.21 41468.57 47562.45 2024-01-22 08:01:11.000 022 22494.31 160.17 41468.62 88888.00 2024-01-22 08:01:12.000 022 22494.27 160.17 41468.61 88888.00 2024-01-22 08:01:13.000 022 22494.28 160.25 41468.62 88888.00 2024-01-22 08:01:14.000 022 22494.30 160.31 41468.71 88888.00 2024-01-22 08:01:15.000 022 22494.29 160.30 41468.73 47562.44 2024-01-22 08:01:16.000 022 22494.27 160.23 41468.66 88888.00 2024-01-22 08:01:17.000 022 22494.24 160.19 41468.62 88888.00 2024-01-22 08:01:18.000 022 22494.24 160.23 41468.61 88888.00 2024-01-22 08:01:19.000 022 22494.27 160.25 41468.54 88888.00 2024-01-22 08:01:20.000 022 22494.29 160.24 41468.46 47562.40 2024-01-22 08:01:21.000 022 22494.32 160.24 41468.48 88888.00 2024-01-22 08:01:22.000 022 22494.33 160.28 41468.54 88888.00 2024-01-22 08:01:23.000 022 22494.31 160.33 41468.60 88888.00 2024-01-22 08:01:24.000 022 22494.26 160.36 41468.61 88888.00 2024-01-22 08:01:25.000 022 22494.19 160.37 41468.60 47562.42 2024-01-22 08:01:26.000 022 22494.15 160.37 41468.64 88888.00 2024-01-22 08:01:27.000 022 22494.15 160.37 41468.63 88888.00 2024-01-22 08:01:28.000 022 22494.18 160.38 41468.52 88888.00 2024-01-22 08:01:29.000 022 22494.24 160.42 41468.46 88888.00 2024-01-22 08:01:30.000 022 22494.27 160.45 41468.49 47562.41 2024-01-22 08:01:31.000 022 22494.24 160.39 41468.52 88888.00 2024-01-22 08:01:32.000 022 22494.20 160.28 41468.53 88888.00 2024-01-22 08:01:33.000 022 22494.19 160.25 41468.59 88888.00 2024-01-22 08:01:34.000 022 22494.20 160.30 41468.64 88888.00 2024-01-22 08:01:35.000 022 22494.17 160.31 41468.61 47562.41 2024-01-22 08:01:36.000 022 22494.15 160.28 41468.54 88888.00 2024-01-22 08:01:37.000 022 22494.16 160.29 41468.48 88888.00 2024-01-22 08:01:38.000 022 22494.19 160.34 41468.46 88888.00 2024-01-22 08:01:39.000 022 22494.21 160.40 41468.46 88888.00 2024-01-22 08:01:40.000 022 22494.19 160.39 41468.49 47562.38 2024-01-22 08:01:41.000 022 22494.16 160.34 41468.52 88888.00 2024-01-22 08:01:42.000 022 22494.14 160.28 41468.48 88888.00 2024-01-22 08:01:43.000 022 22494.09 160.24 41468.36 88888.00 2024-01-22 08:01:44.000 022 22494.04 160.24 41468.29 88888.00 2024-01-22 08:01:45.000 022 22494.04 160.25 41468.31 47562.41 2024-01-22 08:01:46.000 022 22494.07 160.22 41468.36 88888.00 2024-01-22 08:01:47.000 022 22494.09 160.19 41468.34 88888.00 2024-01-22 08:01:48.000 022 22494.08 160.19 41468.27 88888.00 2024-01-22 08:01:49.000 022 22494.10 160.24 41468.31 88888.00 2024-01-22 08:01:50.000 022 22494.13 160.28 41468.45 47562.36 2024-01-22 08:01:51.000 022 22494.15 160.26 41468.46 88888.00 2024-01-22 08:01:52.000 022 22494.11 160.21 41468.38 88888.00 2024-01-22 08:01:53.000 022 22494.09 160.22 41468.34 88888.00 2024-01-22 08:01:54.000 022 22494.09 160.24 41468.34 88888.00 2024-01-22 08:01:55.000 022 22494.06 160.22 41468.28 47562.36 2024-01-22 08:01:56.000 022 22494.01 160.18 41468.29 88888.00 2024-01-22 08:01:57.000 022 22494.01 160.17 41468.38 88888.00 2024-01-22 08:01:58.000 022 22494.03 160.19 41468.43 88888.00 2024-01-22 08:01:59.000 022 22494.03 160.21 41468.45 88888.00 2024-01-22 08:02:00.000 022 22494.03 160.21 41468.46 47562.34 2024-01-22 08:02:01.000 022 22494.06 160.15 41468.44 88888.00 2024-01-22 08:02:02.000 022 22494.08 160.10 41468.48 88888.00 2024-01-22 08:02:03.000 022 22494.07 160.14 41468.59 88888.00 2024-01-22 08:02:04.000 022 22494.07 160.23 41468.61 88888.00 2024-01-22 08:02:05.000 022 22494.10 160.26 41468.62 47562.34 2024-01-22 08:02:06.000 022 22494.14 160.24 41468.66 88888.00 2024-01-22 08:02:07.000 022 22494.13 160.22 41468.57 88888.00 2024-01-22 08:02:08.000 022 22494.09 160.22 41468.40 88888.00 2024-01-22 08:02:09.000 022 22494.06 160.22 41468.34 88888.00 2024-01-22 08:02:10.000 022 22494.04 160.21 41468.37 47562.33 2024-01-22 08:02:11.000 022 22494.06 160.21 41468.39 88888.00 2024-01-22 08:02:12.000 022 22494.07 160.22 41468.35 88888.00 2024-01-22 08:02:13.000 022 22494.07 160.24 41468.31 88888.00 2024-01-22 08:02:14.000 022 22494.06 160.30 41468.32 88888.00 2024-01-22 08:02:15.000 022 22494.04 160.34 41468.34 47562.39 2024-01-22 08:02:16.000 022 22494.02 160.31 41468.38 88888.00 2024-01-22 08:02:17.000 022 22494.03 160.29 41468.45 88888.00 2024-01-22 08:02:18.000 022 22494.07 160.30 41468.54 88888.00 2024-01-22 08:02:19.000 022 22494.12 160.34 41468.54 88888.00 2024-01-22 08:02:20.000 022 22494.15 160.38 41468.51 47562.33 2024-01-22 08:02:21.000 022 22494.15 160.38 41468.54 88888.00 2024-01-22 08:02:22.000 022 22494.15 160.35 41468.56 88888.00 2024-01-22 08:02:23.000 022 22494.17 160.32 41468.49 88888.00 2024-01-22 08:02:24.000 022 22494.20 160.34 41468.42 88888.00 2024-01-22 08:02:25.000 022 22494.17 160.37 41468.44 47562.38 2024-01-22 08:02:26.000 022 22494.09 160.41 41468.53 88888.00 2024-01-22 08:02:27.000 022 22494.08 160.46 41468.59 88888.00 2024-01-22 08:02:28.000 022 22494.10 160.48 41468.59 88888.00 2024-01-22 08:02:29.000 022 22494.10 160.53 41468.53 88888.00 2024-01-22 08:02:30.000 022 22494.09 160.54 41468.45 47562.37 2024-01-22 08:02:31.000 022 22494.10 160.50 41468.39 88888.00 2024-01-22 08:02:32.000 022 22494.14 160.49 41468.37 88888.00 2024-01-22 08:02:33.000 022 22494.15 160.50 41468.31 88888.00 2024-01-22 08:02:34.000 022 22494.09 160.50 41468.28 88888.00 2024-01-22 08:02:35.000 022 22494.05 160.51 41468.32 47562.37 2024-01-22 08:02:36.000 022 22494.04 160.55 41468.33 88888.00 2024-01-22 08:02:37.000 022 22494.04 160.59 41468.29 88888.00 2024-01-22 08:02:38.000 022 22494.06 160.62 41468.25 88888.00 2024-01-22 08:02:39.000 022 22494.06 160.62 41468.24 88888.00 2024-01-22 08:02:40.000 022 22494.04 160.61 41468.20 47562.35 2024-01-22 08:02:41.000 022 22494.03 160.60 41468.10 88888.00 2024-01-22 08:02:42.000 022 22494.03 160.63 41467.99 88888.00 2024-01-22 08:02:43.000 022 22494.06 160.69 41467.98 88888.00 2024-01-22 08:02:44.000 022 22494.10 160.76 41468.11 88888.00 2024-01-22 08:02:45.000 022 22494.09 160.79 41468.22 47562.29 2024-01-22 08:02:46.000 022 22494.04 160.78 41468.29 88888.00 2024-01-22 08:02:47.000 022 22494.02 160.78 41468.31 88888.00 2024-01-22 08:02:48.000 022 22494.05 160.84 41468.33 88888.00 2024-01-22 08:02:49.000 022 22494.08 160.91 41468.37 88888.00 2024-01-22 08:02:50.000 022 22494.08 160.94 41468.43 47562.33 2024-01-22 08:02:51.000 022 22494.08 160.95 41468.46 88888.00 2024-01-22 08:02:52.000 022 22494.06 160.97 41468.48 88888.00 2024-01-22 08:02:53.000 022 22494.03 161.02 41468.46 88888.00 2024-01-22 08:02:54.000 022 22494.02 161.08 41468.44 88888.00 2024-01-22 08:02:55.000 022 22494.00 161.06 41468.39 47562.28 2024-01-22 08:02:56.000 022 22494.01 161.00 41468.34 88888.00 2024-01-22 08:02:57.000 022 22494.01 161.01 41468.33 88888.00 2024-01-22 08:02:58.000 022 22493.99 161.06 41468.40 88888.00 2024-01-22 08:02:59.000 022 22494.00 161.12 41468.44 88888.00 2024-01-22 08:03:00.000 022 22494.01 161.16 41468.43 47562.31 2024-01-22 08:03:01.000 022 22494.02 161.15 41468.40 88888.00 2024-01-22 08:03:02.000 022 22494.04 161.16 41468.35 88888.00 2024-01-22 08:03:03.000 022 22494.02 161.25 41468.31 88888.00 2024-01-22 08:03:04.000 022 22493.98 161.32 41468.33 88888.00 2024-01-22 08:03:05.000 022 22493.93 161.29 41468.33 47562.26 2024-01-22 08:03:06.000 022 22493.88 161.24 41468.31 88888.00 2024-01-22 08:03:07.000 022 22493.86 161.26 41468.25 88888.00 2024-01-22 08:03:08.000 022 22493.88 161.28 41468.16 88888.00 2024-01-22 08:03:09.000 022 22493.91 161.28 41468.18 88888.00 2024-01-22 08:03:10.000 022 22493.90 161.24 41468.28 47562.25 2024-01-22 08:03:11.000 022 22493.91 161.22 41468.32 88888.00 2024-01-22 08:03:12.000 022 22493.91 161.24 41468.32 88888.00 2024-01-22 08:03:13.000 022 22493.88 161.27 41468.35 88888.00 2024-01-22 08:03:14.000 022 22493.86 161.30 41468.38 88888.00 2024-01-22 08:03:15.000 022 22493.83 161.29 41468.41 47562.24 2024-01-22 08:03:16.000 022 22493.79 161.24 41468.41 88888.00 2024-01-22 08:03:17.000 022 22493.74 161.23 41468.43 88888.00 2024-01-22 08:03:18.000 022 22493.72 161.28 41468.50 88888.00 2024-01-22 08:03:19.000 022 22493.74 161.36 41468.53 88888.00 2024-01-22 08:03:20.000 022 22493.75 161.39 41468.50 47562.17 2024-01-22 08:03:21.000 022 22493.73 161.34 41468.47 88888.00 2024-01-22 08:03:22.000 022 22493.69 161.30 41468.43 88888.00 2024-01-22 08:03:23.000 022 22493.64 161.29 41468.41 88888.00 2024-01-22 08:03:24.000 022 22493.61 161.28 41468.41 88888.00 2024-01-22 08:03:25.000 022 22493.60 161.29 41468.43 47562.19 2024-01-22 08:03:26.000 022 22493.61 161.35 41468.46 88888.00 2024-01-22 08:03:27.000 022 22493.64 161.39 41468.47 88888.00 2024-01-22 08:03:28.000 022 22493.66 161.39 41468.43 88888.00 2024-01-22 08:03:29.000 022 22493.66 161.39 41468.38 88888.00 2024-01-22 08:03:30.000 022 22493.61 161.37 41468.34 47562.16 2024-01-22 08:03:31.000 022 22493.51 161.28 41468.30 88888.00 2024-01-22 08:03:32.000 022 22493.42 161.20 41468.31 88888.00 2024-01-22 08:03:33.000 022 22493.42 161.21 41468.39 88888.00 2024-01-22 08:03:34.000 022 22493.48 161.27 41468.53 88888.00 2024-01-22 08:03:35.000 022 22493.49 161.34 41468.60 47562.13 2024-01-22 08:03:36.000 022 22493.47 161.34 41468.56 88888.00 2024-01-22 08:03:37.000 022 22493.45 161.28 41468.51 88888.00 2024-01-22 08:03:38.000 022 22493.47 161.24 41468.55 88888.00 2024-01-22 08:03:39.000 022 22493.47 161.21 41468.64 88888.00 2024-01-22 08:03:40.000 022 22493.43 161.12 41468.64 47562.10 2024-01-22 08:03:41.000 022 22493.42 161.02 41468.60 88888.00 2024-01-22 08:03:42.000 022 22493.48 161.03 41468.63 88888.00 2024-01-22 08:03:43.000 022 22493.50 161.14 41468.73 88888.00 2024-01-22 08:03:44.000 022 22493.44 161.22 41468.83 88888.00 2024-01-22 08:03:45.000 022 22493.39 161.19 41468.83 47562.09 2024-01-22 08:03:46.000 022 22493.43 161.11 41468.82 88888.00 2024-01-22 08:03:47.000 022 22493.47 161.06 41468.85 88888.00 2024-01-22 08:03:48.000 022 22493.43 161.06 41468.83 88888.00 2024-01-22 08:03:49.000 022 22493.34 161.09 41468.76 88888.00 2024-01-22 08:03:50.000 022 22493.30 161.11 41468.72 47562.04 2024-01-22 08:03:51.000 022 22493.30 161.12 41468.71 88888.00 2024-01-22 08:03:52.000 022 22493.30 161.15 41468.72 88888.00 2024-01-22 08:03:53.000 022 22493.27 161.16 41468.71 88888.00 2024-01-22 08:03:54.000 022 22493.28 161.17 41468.76 88888.00 2024-01-22 08:03:55.000 022 22493.33 161.17 41468.86 47561.98 2024-01-22 08:03:56.000 022 22493.29 161.11 41468.84 88888.00 2024-01-22 08:03:57.000 022 22493.16 161.07 41468.73 88888.00 2024-01-22 08:03:58.000 022 22493.06 161.10 41468.69 88888.00 2024-01-22 08:03:59.000 022 22493.01 161.13 41468.77 88888.00 2024-01-22 08:04:00.000 022 22492.98 161.15 41468.84 47561.91 2024-01-22 08:04:01.000 022 22492.92 161.19 41468.82 88888.00 2024-01-22 08:04:02.000 022 22492.90 161.26 41468.79 88888.00 2024-01-22 08:04:03.000 022 22492.94 161.33 41468.82 88888.00 2024-01-22 08:04:04.000 022 22492.93 161.35 41468.82 88888.00 2024-01-22 08:04:05.000 022 22492.84 161.31 41468.77 47561.82 2024-01-22 08:04:06.000 022 22492.75 161.27 41468.78 88888.00 2024-01-22 08:04:07.000 022 22492.70 161.27 41468.79 88888.00 2024-01-22 08:04:08.000 022 22492.70 161.32 41468.73 88888.00 2024-01-22 08:04:09.000 022 22492.69 161.38 41468.74 88888.00 2024-01-22 08:04:10.000 022 22492.68 161.41 41468.83 47561.78 2024-01-22 08:04:11.000 022 22492.69 161.40 41468.86 88888.00 2024-01-22 08:04:12.000 022 22492.69 161.33 41468.80 88888.00 2024-01-22 08:04:13.000 022 22492.63 161.25 41468.72 88888.00 2024-01-22 08:04:14.000 022 22492.54 161.22 41468.62 88888.00 2024-01-22 08:04:15.000 022 22492.50 161.20 41468.54 47561.72 2024-01-22 08:04:16.000 022 22492.50 161.22 41468.59 88888.00 2024-01-22 08:04:17.000 022 22492.50 161.27 41468.69 88888.00 2024-01-22 08:04:18.000 022 22492.49 161.31 41468.71 88888.00 2024-01-22 08:04:19.000 022 22492.49 161.31 41468.69 88888.00 2024-01-22 08:04:20.000 022 22492.48 161.29 41468.69 47561.66 2024-01-22 08:04:21.000 022 22492.43 161.24 41468.68 88888.00 2024-01-22 08:04:22.000 022 22492.40 161.25 41468.66 88888.00 2024-01-22 08:04:23.000 022 22492.43 161.28 41468.71 88888.00 2024-01-22 08:04:24.000 022 22492.45 161.29 41468.77 88888.00 2024-01-22 08:04:25.000 022 22492.36 161.31 41468.75 47561.60 2024-01-22 08:04:26.000 022 22492.29 161.35 41468.68 88888.00 2024-01-22 08:04:27.000 022 22492.29 161.35 41468.73 88888.00 2024-01-22 08:04:28.000 022 22492.31 161.34 41468.79 88888.00 2024-01-22 08:04:29.000 022 22492.30 161.35 41468.72 88888.00 2024-01-22 08:04:30.000 022 22492.24 161.37 41468.66 47561.49 2024-01-22 08:04:31.000 022 22492.21 161.45 41468.66 88888.00 2024-01-22 08:04:32.000 022 22492.19 161.53 41468.60 88888.00 2024-01-22 08:04:33.000 022 22492.14 161.52 41468.51 88888.00 2024-01-22 08:04:34.000 022 22492.05 161.50 41468.46 88888.00 2024-01-22 08:04:35.000 022 22491.98 161.49 41468.46 47561.48 2024-01-22 08:04:36.000 022 22491.98 161.44 41468.48 88888.00 2024-01-22 08:04:37.000 022 22492.02 161.38 41468.46 88888.00 2024-01-22 08:04:38.000 022 22492.01 161.40 41468.41 88888.00 2024-01-22 08:04:39.000 022 22491.97 161.49 41468.42 88888.00 2024-01-22 08:04:40.000 022 22491.94 161.56 41468.46 47561.40 2024-01-22 08:04:41.000 022 22491.94 161.56 41468.49 88888.00 2024-01-22 08:04:42.000 022 22491.96 161.55 41468.48 88888.00 2024-01-22 08:04:43.000 022 22492.00 161.56 41468.52 88888.00 2024-01-22 08:04:44.000 022 22492.01 161.57 41468.57 88888.00 2024-01-22 08:04:45.000 022 22491.97 161.56 41468.54 47561.35 2024-01-22 08:04:46.000 022 22491.92 161.50 41468.47 88888.00 2024-01-22 08:04:47.000 022 22491.92 161.44 41468.45 88888.00 2024-01-22 08:04:48.000 022 22491.97 161.43 41468.50 88888.00 2024-01-22 08:04:49.000 022 22491.97 161.49 41468.57 88888.00 2024-01-22 08:04:50.000 022 22491.92 161.53 41468.57 47561.30 2024-01-22 08:04:51.000 022 22491.85 161.51 41468.47 88888.00 2024-01-22 08:04:52.000 022 22491.83 161.46 41468.39 88888.00 2024-01-22 08:04:53.000 022 22491.86 161.46 41468.43 88888.00 2024-01-22 08:04:54.000 022 22491.88 161.48 41468.48 88888.00 2024-01-22 08:04:55.000 022 22491.83 161.47 41468.46 47561.29 2024-01-22 08:04:56.000 022 22491.77 161.42 41468.40 88888.00 2024-01-22 08:04:57.000 022 22491.74 161.36 41468.38 88888.00 2024-01-22 08:04:58.000 022 22491.75 161.33 41468.46 88888.00 2024-01-22 08:04:59.000 022 22491.78 161.34 41468.57 88888.00 2024-01-22 08:05:00.000 022 22491.78 161.34 41468.62 47561.27 2024-01-22 08:05:01.000 022 22491.76 161.30 41468.62 88888.00 2024-01-22 08:05:02.000 022 22491.75 161.27 41468.59 88888.00 2024-01-22 08:05:03.000 022 22491.76 161.24 41468.49 88888.00 2024-01-22 08:05:04.000 022 22491.78 161.24 41468.42 88888.00 2024-01-22 08:05:05.000 022 22491.80 161.26 41468.43 47561.21 2024-01-22 08:05:06.000 022 22491.81 161.28 41468.52 88888.00 2024-01-22 08:05:07.000 022 22491.82 161.32 41468.61 88888.00 2024-01-22 08:05:08.000 022 22491.81 161.34 41468.61 88888.00 2024-01-22 08:05:09.000 022 22491.77 161.28 41468.53 88888.00 2024-01-22 08:05:10.000 022 22491.72 161.21 41468.44 47561.23 2024-01-22 08:05:11.000 022 22491.70 161.21 41468.40 88888.00 2024-01-22 08:05:12.000 022 22491.68 161.26 41468.41 88888.00 2024-01-22 08:05:13.000 022 22491.65 161.27 41468.45 88888.00 2024-01-22 08:05:14.000 022 22491.67 161.26 41468.55 88888.00 2024-01-22 08:05:15.000 022 22491.68 161.25 41468.63 47561.26 2024-01-22 08:05:16.000 022 22491.63 161.20 41468.56 88888.00 2024-01-22 08:05:17.000 022 22491.60 161.17 41468.50 88888.00 2024-01-22 08:05:18.000 022 22491.64 161.16 41468.55 88888.00 2024-01-22 08:05:19.000 022 22491.65 161.12 41468.57 88888.00 2024-01-22 08:05:20.000 022 22491.62 161.05 41468.52 47561.22 2024-01-22 08:05:21.000 022 22491.59 160.98 41468.46 88888.00 2024-01-22 08:05:22.000 022 22491.62 160.98 41468.46 88888.00 2024-01-22 08:05:23.000 022 22491.63 161.03 41468.50 88888.00 2024-01-22 08:05:24.000 022 22491.64 161.08 41468.51 88888.00 2024-01-22 08:05:25.000 022 22491.69 161.10 41468.51 47561.21 2024-01-22 08:05:26.000 022 22491.76 161.09 41468.52 88888.00 2024-01-22 08:05:27.000 022 22491.77 161.01 41468.52 88888.00 2024-01-22 08:05:28.000 022 22491.75 160.93 41468.52 88888.00 2024-01-22 08:05:29.000 022 22491.77 160.91 41468.54 88888.00 2024-01-22 08:05:30.000 022 22491.81 160.91 41468.56 47561.21 2024-01-22 08:05:31.000 022 22491.78 160.96 41468.59 88888.00 2024-01-22 08:05:32.000 022 22491.74 161.03 41468.61 88888.00 2024-01-22 08:05:33.000 022 22491.74 161.01 41468.65 88888.00 2024-01-22 08:05:34.000 022 22491.79 160.94 41468.66 88888.00 2024-01-22 08:05:35.000 022 22491.81 160.89 41468.62 47561.30 2024-01-22 08:05:36.000 022 22491.79 160.85 41468.55 88888.00 2024-01-22 08:05:37.000 022 22491.77 160.85 41468.53 88888.00 2024-01-22 08:05:38.000 022 22491.79 160.87 41468.57 88888.00 2024-01-22 08:05:39.000 022 22491.84 160.90 41468.62 88888.00 2024-01-22 08:05:40.000 022 22491.87 160.91 41468.61 47561.25 2024-01-22 08:05:41.000 022 22491.82 160.82 41468.56 88888.00 2024-01-22 08:05:42.000 022 22491.82 160.74 41468.57 88888.00 2024-01-22 08:05:43.000 022 22491.87 160.72 41468.61 88888.00 2024-01-22 08:05:44.000 022 22491.90 160.71 41468.61 88888.00 2024-01-22 08:05:45.000 022 22491.92 160.65 41468.62 47561.28 2024-01-22 08:05:46.000 022 22491.94 160.57 41468.63 88888.00 2024-01-22 08:05:47.000 022 22491.96 160.54 41468.61 88888.00 2024-01-22 08:05:48.000 022 22491.99 160.57 41468.62 88888.00 2024-01-22 08:05:49.000 022 22492.01 160.57 41468.65 88888.00 2024-01-22 08:05:50.000 022 22492.04 160.53 41468.71 47561.25 2024-01-22 08:05:51.000 022 22492.07 160.50 41468.79 88888.00 2024-01-22 08:05:52.000 022 22492.05 160.47 41468.78 88888.00 2024-01-22 08:05:53.000 022 22492.00 160.42 41468.69 88888.00 2024-01-22 08:05:54.000 022 22491.96 160.42 41468.62 88888.00 2024-01-22 08:05:55.000 022 22491.92 160.44 41468.61 47561.26 2024-01-22 08:05:56.000 022 22491.89 160.40 41468.56 88888.00 2024-01-22 08:05:57.000 022 22491.94 160.31 41468.51 88888.00 2024-01-22 08:05:58.000 022 22492.03 160.29 41468.59 88888.00 2024-01-22 08:05:59.000 022 22492.10 160.32 41468.72 88888.00 2024-01-22 08:06:00.000 022 22492.08 160.30 41468.72 47561.33 2024-01-22 08:06:01.000 022 22492.06 160.22 41468.64 88888.00 2024-01-22 08:06:02.000 022 22492.10 160.19 41468.62 88888.00 2024-01-22 08:06:03.000 022 22492.15 160.19 41468.66 88888.00 2024-01-22 08:06:04.000 022 22492.18 160.19 41468.69 88888.00 2024-01-22 08:06:05.000 022 22492.16 160.18 41468.70 47561.28 2024-01-22 08:06:06.000 022 22492.11 160.15 41468.69 88888.00 2024-01-22 08:06:07.000 022 22492.10 160.10 41468.66 88888.00 2024-01-22 08:06:08.000 022 22492.12 160.08 41468.68 88888.00 2024-01-22 08:06:09.000 022 22492.10 160.06 41468.68 88888.00 2024-01-22 08:06:10.000 022 22492.05 160.00 41468.63 47561.30 2024-01-22 08:06:11.000 022 22492.04 159.97 41468.59 88888.00 2024-01-22 08:06:12.000 022 22492.05 159.98 41468.57 88888.00 2024-01-22 08:06:13.000 022 22492.03 159.99 41468.61 88888.00 2024-01-22 08:06:14.000 022 22492.03 160.00 41468.64 88888.00 2024-01-22 08:06:15.000 022 22492.04 160.02 41468.62 47561.31 2024-01-22 08:06:16.000 022 22492.04 160.00 41468.55 88888.00 2024-01-22 08:06:17.000 022 22492.02 159.97 41468.52 88888.00 2024-01-22 08:06:18.000 022 22492.04 160.01 41468.53 88888.00 2024-01-22 08:06:19.000 022 22492.10 160.06 41468.52 88888.00 2024-01-22 08:06:20.000 022 22492.12 160.07 41468.51 47561.34 2024-01-22 08:06:21.000 022 22492.12 160.11 41468.54 88888.00 2024-01-22 08:06:22.000 022 22492.15 160.15 41468.62 88888.00 2024-01-22 08:06:23.000 022 22492.14 160.15 41468.64 88888.00 2024-01-22 08:06:24.000 022 22492.08 160.13 41468.50 88888.00 2024-01-22 08:06:25.000 022 22492.03 160.11 41468.34 47561.27 2024-01-22 08:06:26.000 022 22492.02 160.08 41468.27 88888.00 2024-01-22 08:06:27.000 022 22492.07 160.09 41468.28 88888.00 2024-01-22 08:06:28.000 022 22492.10 160.11 41468.31 88888.00 2024-01-22 08:06:29.000 022 22492.12 160.13 41468.37 88888.00 2024-01-22 08:06:30.000 022 22492.13 160.11 41468.44 47561.28 2024-01-22 08:06:31.000 022 22492.14 160.07 41468.43 88888.00 2024-01-22 08:06:32.000 022 22492.14 160.09 41468.36 88888.00 2024-01-22 08:06:33.000 022 22492.15 160.16 41468.36 88888.00 2024-01-22 08:06:34.000 022 22492.17 160.22 41468.39 88888.00 2024-01-22 08:06:35.000 022 22492.20 160.25 41468.40 47561.26 2024-01-22 08:06:36.000 022 22492.22 160.17 41468.36 88888.00 2024-01-22 08:06:37.000 022 22492.19 160.07 41468.33 88888.00 2024-01-22 08:06:38.000 022 22492.15 160.09 41468.32 88888.00 2024-01-22 08:06:39.000 022 22492.15 160.16 41468.30 88888.00 2024-01-22 08:06:40.000 022 22492.14 160.20 41468.31 47561.22 2024-01-22 08:06:41.000 022 22492.08 160.18 41468.34 88888.00 2024-01-22 08:06:42.000 022 22492.03 160.15 41468.31 88888.00 2024-01-22 08:06:43.000 022 22492.06 160.17 41468.25 88888.00 2024-01-22 08:06:44.000 022 22492.08 160.24 41468.21 88888.00 2024-01-22 08:06:45.000 022 22492.09 160.26 41468.22 47561.27 2024-01-22 08:06:46.000 022 22492.13 160.26 41468.24 88888.00 2024-01-22 08:06:47.000 022 22492.18 160.33 41468.30 88888.00 2024-01-22 08:06:48.000 022 22492.19 160.40 41468.31 88888.00 2024-01-22 08:06:49.000 022 22492.19 160.39 41468.27 88888.00 2024-01-22 08:06:50.000 022 22492.20 160.32 41468.22 47561.25 2024-01-22 08:06:51.000 022 22492.18 160.24 41468.17 88888.00 2024-01-22 08:06:52.000 022 22492.16 160.18 41468.17 88888.00 2024-01-22 08:06:53.000 022 22492.17 160.18 41468.18 88888.00 2024-01-22 08:06:54.000 022 22492.19 160.22 41468.21 88888.00 2024-01-22 08:06:55.000 022 22492.20 160.24 41468.26 47561.32 2024-01-22 08:06:56.000 022 22492.16 160.20 41468.25 88888.00 2024-01-22 08:06:57.000 022 22492.14 160.16 41468.22 88888.00 2024-01-22 08:06:58.000 022 22492.14 160.13 41468.19 88888.00 2024-01-22 08:06:59.000 022 22492.14 160.16 41468.17 88888.00 2024-01-22 08:07:00.000 022 22492.17 160.22 41468.20 47561.30 2024-01-22 08:07:01.000 022 22492.19 160.21 41468.27 88888.00 2024-01-22 08:07:02.000 022 22492.18 160.14 41468.27 88888.00 2024-01-22 08:07:03.000 022 22492.18 160.13 41468.25 88888.00 2024-01-22 08:07:04.000 022 22492.19 160.17 41468.27 88888.00 2024-01-22 08:07:05.000 022 22492.19 160.25 41468.33 47561.29 2024-01-22 08:07:06.000 022 22492.18 160.30 41468.38 88888.00 2024-01-22 08:07:07.000 022 22492.16 160.30 41468.39 88888.00 2024-01-22 08:07:08.000 022 22492.17 160.30 41468.40 88888.00 2024-01-22 08:07:09.000 022 22492.22 160.33 41468.41 88888.00 2024-01-22 08:07:10.000 022 22492.25 160.39 41468.38 47561.27 2024-01-22 08:07:11.000 022 22492.25 160.45 41468.32 88888.00 2024-01-22 08:07:12.000 022 22492.22 160.47 41468.32 88888.00 2024-01-22 08:07:13.000 022 22492.22 160.53 41468.39 88888.00 2024-01-22 08:07:14.000 022 22492.26 160.58 41468.43 88888.00 2024-01-22 08:07:15.000 022 22492.32 160.53 41468.39 47561.31 2024-01-22 08:07:16.000 022 22492.32 160.45 41468.34 88888.00 2024-01-22 08:07:17.000 022 22492.27 160.41 41468.31 88888.00 2024-01-22 08:07:18.000 022 22492.19 160.39 41468.27 88888.00 2024-01-22 08:07:19.000 022 22492.16 160.40 41468.27 88888.00 2024-01-22 08:07:20.000 022 22492.16 160.42 41468.29 47561.29 2024-01-22 08:07:21.000 022 22492.17 160.38 41468.28 88888.00 2024-01-22 08:07:22.000 022 22492.17 160.33 41468.27 88888.00 2024-01-22 08:07:23.000 022 22492.11 160.32 41468.21 88888.00 2024-01-22 08:07:24.000 022 22492.08 160.37 41468.14 88888.00 2024-01-22 08:07:25.000 022 22492.10 160.42 41468.14 47561.35 2024-01-22 08:07:26.000 022 22492.12 160.41 41468.17 88888.00 2024-01-22 08:07:27.000 022 22492.14 160.39 41468.20 88888.00 2024-01-22 08:07:28.000 022 22492.18 160.41 41468.29 88888.00 2024-01-22 08:07:29.000 022 22492.17 160.43 41468.35 88888.00 2024-01-22 08:07:30.000 022 22492.12 160.43 41468.34 47561.31 2024-01-22 08:07:31.000 022 22492.10 160.44 41468.31 88888.00 2024-01-22 08:07:32.000 022 22492.10 160.43 41468.27 88888.00 2024-01-22 08:07:33.000 022 22492.10 160.43 41468.26 88888.00 2024-01-22 08:07:34.000 022 22492.08 160.43 41468.27 88888.00 2024-01-22 08:07:35.000 022 22492.07 160.37 41468.33 47561.32 2024-01-22 08:07:36.000 022 22492.07 160.31 41468.36 88888.00 2024-01-22 08:07:37.000 022 22492.06 160.31 41468.32 88888.00 2024-01-22 08:07:38.000 022 22492.05 160.34 41468.28 88888.00 2024-01-22 08:07:39.000 022 22492.05 160.39 41468.29 88888.00 2024-01-22 08:07:40.000 022 22492.09 160.44 41468.27 47561.31 2024-01-22 08:07:41.000 022 22492.16 160.42 41468.21 88888.00 2024-01-22 08:07:42.000 022 22492.18 160.35 41468.16 88888.00 2024-01-22 08:07:43.000 022 22492.16 160.34 41468.17 88888.00 2024-01-22 08:07:44.000 022 22492.15 160.37 41468.23 88888.00 2024-01-22 08:07:45.000 022 22492.17 160.36 41468.27 47561.36 2024-01-22 08:07:46.000 022 22492.20 160.28 41468.24 88888.00 2024-01-22 08:07:47.000 022 22492.19 160.20 41468.20 88888.00 2024-01-22 08:07:48.000 022 22492.17 160.19 41468.21 88888.00 2024-01-22 08:07:49.000 022 22492.20 160.25 41468.29 88888.00 2024-01-22 08:07:50.000 022 22492.28 160.29 41468.32 47561.34 2024-01-22 08:07:51.000 022 22492.31 160.27 41468.30 88888.00 2024-01-22 08:07:52.000 022 22492.32 160.22 41468.27 88888.00 2024-01-22 08:07:53.000 022 22492.35 160.17 41468.24 88888.00 2024-01-22 08:07:54.000 022 22492.39 160.12 41468.21 88888.00 2024-01-22 08:07:55.000 022 22492.37 160.10 41468.21 47561.33 2024-01-22 08:07:56.000 022 22492.31 160.08 41468.20 88888.00 2024-01-22 08:07:57.000 022 22492.26 160.06 41468.19 88888.00 2024-01-22 08:07:58.000 022 22492.24 160.08 41468.23 88888.00 2024-01-22 08:07:59.000 022 22492.25 160.10 41468.27 88888.00 2024-01-22 08:08:00.000 022 22492.25 160.06 41468.19 47561.35 2024-01-22 08:08:01.000 022 22492.23 160.01 41468.10 88888.00 2024-01-22 08:08:02.000 022 22492.23 159.99 41468.06 88888.00 2024-01-22 08:08:03.000 022 22492.24 160.00 41468.07 88888.00 2024-01-22 08:08:04.000 022 22492.24 160.03 41468.12 88888.00 2024-01-22 08:08:05.000 022 22492.23 160.02 41468.12 47561.32 2024-01-22 08:08:06.000 022 22492.19 160.01 41468.13 88888.00 2024-01-22 08:08:07.000 022 22492.12 159.99 41468.13 88888.00 2024-01-22 08:08:08.000 022 22492.07 159.98 41468.07 88888.00 2024-01-22 08:08:09.000 022 22492.08 160.01 41467.97 88888.00 2024-01-22 08:08:10.000 022 22492.14 160.06 41467.97 47561.26 2024-01-22 08:08:11.000 022 22492.21 160.08 41468.06 88888.00 2024-01-22 08:08:12.000 022 22492.24 160.09 41468.12 88888.00 2024-01-22 08:08:13.000 022 22492.24 160.10 41468.11 88888.00 2024-01-22 08:08:14.000 022 22492.24 160.13 41468.10 88888.00 2024-01-22 08:08:15.000 022 22492.26 160.15 41468.09 47561.29 2024-01-22 08:08:16.000 022 22492.25 160.11 41468.04 88888.00 2024-01-22 08:08:17.000 022 22492.19 160.06 41468.03 88888.00 2024-01-22 08:08:18.000 022 22492.18 160.07 41468.11 88888.00 2024-01-22 08:08:19.000 022 22492.22 160.08 41468.19 88888.00 2024-01-22 08:08:20.000 022 22492.22 160.02 41468.20 47561.25 2024-01-22 08:08:21.000 022 22492.15 159.94 41468.16 88888.00 2024-01-22 08:08:22.000 022 22492.08 159.87 41468.11 88888.00 2024-01-22 08:08:23.000 022 22492.06 159.84 41468.11 88888.00 2024-01-22 08:08:24.000 022 22492.03 159.85 41468.15 88888.00 2024-01-22 08:08:25.000 022 22492.03 159.89 41468.21 47561.21 2024-01-22 08:08:26.000 022 22492.06 159.96 41468.28 88888.00 2024-01-22 08:08:27.000 022 22492.06 159.99 41468.27 88888.00 2024-01-22 08:08:28.000 022 22492.04 160.03 41468.21 88888.00 2024-01-22 08:08:29.000 022 22492.02 160.07 41468.16 88888.00 2024-01-22 08:08:30.000 022 22491.98 160.07 41468.11 47561.18 2024-01-22 08:08:31.000 022 22491.93 160.06 41468.07 88888.00 2024-01-22 08:08:32.000 022 22491.89 160.08 41468.05 88888.00 2024-01-22 08:08:33.000 022 22491.90 160.11 41468.07 88888.00 2024-01-22 08:08:34.000 022 22491.93 160.13 41468.11 88888.00 2024-01-22 08:08:35.000 022 22491.97 160.11 41468.10 47561.15 2024-01-22 08:08:36.000 022 22491.99 160.08 41468.09 88888.00 2024-01-22 08:08:37.000 022 22491.96 160.10 41468.14 88888.00 2024-01-22 08:08:38.000 022 22491.92 160.15 41468.21 88888.00 2024-01-22 08:08:39.000 022 22491.92 160.13 41468.22 88888.00 2024-01-22 08:08:40.000 022 22491.94 160.10 41468.21 47561.15 2024-01-22 08:08:41.000 022 22491.95 160.08 41468.19 88888.00 2024-01-22 08:08:42.000 022 22491.92 160.05 41468.17 88888.00 2024-01-22 08:08:43.000 022 22491.90 160.03 41468.17 88888.00 2024-01-22 08:08:44.000 022 22491.91 160.01 41468.17 88888.00 2024-01-22 08:08:45.000 022 22491.92 160.00 41468.15 47561.14 2024-01-22 08:08:46.000 022 22491.92 159.99 41468.13 88888.00 2024-01-22 08:08:47.000 022 22491.94 159.95 41468.11 88888.00 2024-01-22 08:08:48.000 022 22491.95 159.90 41468.14 88888.00 2024-01-22 08:08:49.000 022 22491.94 159.91 41468.17 88888.00 2024-01-22 08:08:50.000 022 22491.90 159.96 41468.13 47561.07 2024-01-22 08:08:51.000 022 22491.89 159.99 41468.11 88888.00 2024-01-22 08:08:52.000 022 22491.91 160.00 41468.13 88888.00 2024-01-22 08:08:53.000 022 22491.91 159.99 41468.08 88888.00 2024-01-22 08:08:54.000 022 22491.86 159.97 41468.00 88888.00 2024-01-22 08:08:55.000 022 22491.79 159.96 41467.96 47561.01 2024-01-22 08:08:56.000 022 22491.74 159.97 41467.99 88888.00 2024-01-22 08:08:57.000 022 22491.72 159.97 41468.05 88888.00 2024-01-22 08:08:58.000 022 22491.69 159.98 41468.10 88888.00 2024-01-22 08:08:59.000 022 22491.66 160.03 41468.08 88888.00 2024-01-22 08:09:00.000 022 22491.66 160.07 41468.04 47561.01 2024-01-22 08:09:01.000 022 22491.67 160.09 41468.07 88888.00 2024-01-22 08:09:02.000 022 22491.66 160.11 41468.18 88888.00 2024-01-22 08:09:03.000 022 22491.63 160.13 41468.21 88888.00 2024-01-22 08:09:04.000 022 22491.60 160.09 41468.17 88888.00 2024-01-22 08:09:05.000 022 22491.61 160.01 41468.18 47560.98 2024-01-22 08:09:06.000 022 22491.64 159.96 41468.25 88888.00 2024-01-22 08:09:07.000 022 22491.62 159.97 41468.25 88888.00 2024-01-22 08:09:08.000 022 22491.56 160.00 41468.21 88888.00 2024-01-22 08:09:09.000 022 22491.48 160.04 41468.21 88888.00 2024-01-22 08:09:10.000 022 22491.44 160.05 41468.17 47560.97 2024-01-22 08:09:11.000 022 22491.43 160.01 41468.09 88888.00 2024-01-22 08:09:12.000 022 22491.40 159.98 41468.09 88888.00 2024-01-22 08:09:13.000 022 22491.36 160.07 41468.17 88888.00 2024-01-22 08:09:14.000 022 22491.33 160.13 41468.23 88888.00 2024-01-22 08:09:15.000 022 22491.30 160.06 41468.26 47560.94 2024-01-22 08:09:16.000 022 22491.27 159.99 41468.25 88888.00 2024-01-22 08:09:17.000 022 22491.27 159.95 41468.19 88888.00 2024-01-22 08:09:18.000 022 22491.28 159.95 41468.13 88888.00 2024-01-22 08:09:19.000 022 22491.29 160.01 41468.10 88888.00 2024-01-22 08:09:20.000 022 22491.31 160.07 41468.11 47560.84 2024-01-22 08:09:21.000 022 22491.32 160.11 41468.18 88888.00 2024-01-22 08:09:22.000 022 22491.30 160.12 41468.17 88888.00 2024-01-22 08:09:23.000 022 22491.25 160.10 41468.11 88888.00 2024-01-22 08:09:24.000 022 22491.22 160.12 41468.14 88888.00 2024-01-22 08:09:25.000 022 22491.24 160.19 41468.18 47560.77 2024-01-22 08:09:26.000 022 22491.23 160.21 41468.15 88888.00 2024-01-22 08:09:27.000 022 22491.20 160.18 41468.11 88888.00 2024-01-22 08:09:28.000 022 22491.16 160.20 41468.03 88888.00 2024-01-22 08:09:29.000 022 22491.10 160.25 41467.97 88888.00 2024-01-22 08:09:30.000 022 22491.03 160.27 41467.97 47560.83 2024-01-22 08:09:31.000 022 22491.00 160.22 41467.95 88888.00 2024-01-22 08:09:32.000 022 22491.04 160.19 41467.90 88888.00 2024-01-22 08:09:33.000 022 22491.08 160.21 41467.89 88888.00 2024-01-22 08:09:34.000 022 22491.10 160.25 41467.94 88888.00 2024-01-22 08:09:35.000 022 22491.09 160.27 41468.02 47560.76 2024-01-22 08:09:36.000 022 22491.07 160.25 41468.07 88888.00 2024-01-22 08:09:37.000 022 22491.02 160.23 41468.10 88888.00 2024-01-22 08:09:38.000 022 22490.98 160.21 41468.12 88888.00 2024-01-22 08:09:39.000 022 22490.96 160.19 41468.11 88888.00 2024-01-22 08:09:40.000 022 22490.94 160.18 41468.08 47560.68 2024-01-22 08:09:41.000 022 22490.95 160.19 41468.07 88888.00 2024-01-22 08:09:42.000 022 22490.94 160.18 41468.06 88888.00 2024-01-22 08:09:43.000 022 22490.92 160.21 41468.05 88888.00 2024-01-22 08:09:44.000 022 22490.90 160.30 41468.09 88888.00 2024-01-22 08:09:45.000 022 22490.86 160.35 41468.11 47560.62 2024-01-22 08:09:46.000 022 22490.84 160.34 41468.12 88888.00 2024-01-22 08:09:47.000 022 22490.82 160.34 41468.12 88888.00 2024-01-22 08:09:48.000 022 22490.80 160.38 41468.11 88888.00 2024-01-22 08:09:49.000 022 22490.77 160.37 41468.11 88888.00 2024-01-22 08:09:50.000 022 22490.75 160.29 41468.14 47560.57 2024-01-22 08:09:51.000 022 22490.76 160.21 41468.13 88888.00 2024-01-22 08:09:52.000 022 22490.83 160.22 41468.15 88888.00 2024-01-22 08:09:53.000 022 22490.90 160.28 41468.24 88888.00 2024-01-22 08:09:54.000 022 22490.91 160.32 41468.31 88888.00 2024-01-22 08:09:55.000 022 22490.89 160.32 41468.23 47560.55 2024-01-22 08:09:56.000 022 22490.84 160.26 41468.12 88888.00 2024-01-22 08:09:57.000 022 22490.74 160.22 41468.13 88888.00 2024-01-22 08:09:58.000 022 22490.64 160.21 41468.12 88888.00 2024-01-22 08:09:59.000 022 22490.58 160.24 41468.02 88888.00 2024-01-22 08:10:00.000 022 22490.57 160.28 41467.93 47560.52 2024-01-22 08:10:01.000 022 22490.60 160.30 41467.94 88888.00 2024-01-22 08:10:02.000 022 22490.63 160.30 41468.00 88888.00 2024-01-22 08:10:03.000 022 22490.62 160.32 41468.03 88888.00 2024-01-22 08:10:04.000 022 22490.55 160.35 41468.04 88888.00 2024-01-22 08:10:05.000 022 22490.47 160.34 41468.03 47560.46 2024-01-22 08:10:06.000 022 22490.49 160.32 41468.02 88888.00 2024-01-22 08:10:07.000 022 22490.60 160.33 41468.03 88888.00 2024-01-22 08:10:08.000 022 22490.69 160.39 41468.13 88888.00 2024-01-22 08:10:09.000 022 22490.66 160.41 41468.21 88888.00 2024-01-22 08:10:10.000 022 22490.58 160.42 41468.16 47560.43 2024-01-22 08:10:11.000 022 22490.54 160.48 41468.10 88888.00 2024-01-22 08:10:12.000 022 22490.55 160.52 41468.11 88888.00 2024-01-22 08:10:13.000 022 22490.56 160.50 41468.14 88888.00 2024-01-22 08:10:14.000 022 22490.54 160.52 41468.13 88888.00 2024-01-22 08:10:15.000 022 22490.51 160.56 41468.11 47560.35 2024-01-22 08:10:16.000 022 22490.48 160.55 41468.11 88888.00 2024-01-22 08:10:17.000 022 22490.48 160.58 41468.12 88888.00 2024-01-22 08:10:18.000 022 22490.53 160.67 41468.09 88888.00 2024-01-22 08:10:19.000 022 22490.58 160.74 41468.06 88888.00 2024-01-22 08:10:20.000 022 22490.54 160.69 41468.07 47560.34 2024-01-22 08:10:21.000 022 22490.45 160.58 41468.11 88888.00 2024-01-22 08:10:22.000 022 22490.40 160.53 41468.14 88888.00 2024-01-22 08:10:23.000 022 22490.42 160.55 41468.15 88888.00 2024-01-22 08:10:24.000 022 22490.47 160.57 41468.14 88888.00 2024-01-22 08:10:25.000 022 22490.48 160.57 41468.14 47560.27 2024-01-22 08:10:26.000 022 22490.44 160.57 41468.13 88888.00 2024-01-22 08:10:27.000 022 22490.38 160.58 41468.14 88888.00 2024-01-22 08:10:28.000 022 22490.34 160.57 41468.17 88888.00 2024-01-22 08:10:29.000 022 22490.29 160.54 41468.14 88888.00 2024-01-22 08:10:30.000 022 22490.22 160.53 41468.09 47560.23 2024-01-22 08:10:31.000 022 22490.18 160.55 41468.07 88888.00 2024-01-22 08:10:32.000 022 22490.19 160.59 41468.04 88888.00 2024-01-22 08:10:33.000 022 22490.19 160.65 41467.99 88888.00 2024-01-22 08:10:34.000 022 22490.13 160.67 41467.97 88888.00 2024-01-22 08:10:35.000 022 22490.09 160.67 41468.00 47560.16 2024-01-22 08:10:36.000 022 22490.10 160.71 41468.04 88888.00 2024-01-22 08:10:37.000 022 22490.09 160.72 41468.02 88888.00 2024-01-22 08:10:38.000 022 22490.03 160.69 41467.98 88888.00 2024-01-22 08:10:39.000 022 22490.01 160.70 41467.98 88888.00 2024-01-22 08:10:40.000 022 22490.03 160.70 41467.99 47560.13 2024-01-22 08:10:41.000 022 22490.03 160.70 41468.06 88888.00 2024-01-22 08:10:42.000 022 22490.00 160.73 41468.22 88888.00 2024-01-22 08:10:43.000 022 22489.97 160.79 41468.31 88888.00 2024-01-22 08:10:44.000 022 22489.98 160.86 41468.27 88888.00 2024-01-22 08:10:45.000 022 22489.97 160.87 41468.19 47560.10 2024-01-22 08:10:46.000 022 22489.92 160.81 41468.14 88888.00 2024-01-22 08:10:47.000 022 22489.88 160.74 41468.09 88888.00 2024-01-22 08:10:48.000 022 22489.89 160.79 41468.11 88888.00 2024-01-22 08:10:49.000 022 22489.93 160.89 41468.23 88888.00 2024-01-22 08:10:50.000 022 22489.97 160.93 41468.35 47560.05 2024-01-22 08:10:51.000 022 22489.97 160.91 41468.36 88888.00 2024-01-22 08:10:52.000 022 22489.93 160.90 41468.32 88888.00 2024-01-22 08:10:53.000 022 22489.89 160.89 41468.31 88888.00 2024-01-22 08:10:54.000 022 22489.85 160.85 41468.24 88888.00 2024-01-22 08:10:55.000 022 22489.82 160.82 41468.16 47560.05 2024-01-22 08:10:56.000 022 22489.78 160.81 41468.13 88888.00 2024-01-22 08:10:57.000 022 22489.73 160.79 41468.15 88888.00 2024-01-22 08:10:58.000 022 22489.72 160.84 41468.19 88888.00 2024-01-22 08:10:59.000 022 22489.72 160.92 41468.15 88888.00 2024-01-22 08:11:00.000 022 22489.66 160.96 41467.98 47559.94 2024-01-22 08:11:01.000 022 22489.59 160.95 41467.86 88888.00 2024-01-22 08:11:02.000 022 22489.56 160.98 41467.86 88888.00 2024-01-22 08:11:03.000 022 22489.57 161.04 41467.89 88888.00 2024-01-22 08:11:04.000 022 22489.60 161.13 41467.91 88888.00 2024-01-22 08:11:05.000 022 22489.59 161.17 41467.91 47559.87 2024-01-22 08:11:06.000 022 22489.58 161.21 41467.91 88888.00 2024-01-22 08:11:07.000 022 22489.57 161.29 41467.93 88888.00 2024-01-22 08:11:08.000 022 22489.53 161.37 41467.93 88888.00 2024-01-22 08:11:09.000 022 22489.44 161.41 41467.90 88888.00 2024-01-22 08:11:10.000 022 22489.38 161.43 41467.88 47559.79 2024-01-22 08:11:11.000 022 22489.37 161.48 41467.87 88888.00 2024-01-22 08:11:12.000 022 22489.34 161.53 41467.82 88888.00 2024-01-22 08:11:13.000 022 22489.28 161.55 41467.77 88888.00 2024-01-22 08:11:14.000 022 22489.26 161.59 41467.82 88888.00 2024-01-22 08:11:15.000 022 22489.29 161.65 41467.90 47559.78 2024-01-22 08:11:16.000 022 22489.32 161.68 41467.94 88888.00 2024-01-22 08:11:17.000 022 22489.35 161.67 41468.01 88888.00 2024-01-22 08:11:18.000 022 22489.35 161.65 41468.09 88888.00 2024-01-22 08:11:19.000 022 22489.33 161.58 41468.06 88888.00 2024-01-22 08:11:20.000 022 22489.30 161.50 41467.97 47559.75 2024-01-22 08:11:21.000 022 22489.29 161.45 41467.94 88888.00 2024-01-22 08:11:22.000 022 22489.33 161.44 41468.04 88888.00 2024-01-22 08:11:23.000 022 22489.36 161.47 41468.13 88888.00 2024-01-22 08:11:24.000 022 22489.38 161.51 41468.11 88888.00 2024-01-22 08:11:25.000 022 22489.35 161.48 41467.97 47559.73 2024-01-22 08:11:26.000 022 22489.29 161.40 41467.86 88888.00 2024-01-22 08:11:27.000 022 22489.23 161.38 41467.88 88888.00 2024-01-22 08:11:28.000 022 22489.24 161.41 41467.95 88888.00 2024-01-22 08:11:29.000 022 22489.25 161.44 41467.89 88888.00 2024-01-22 08:11:30.000 022 22489.23 161.43 41467.79 47559.74 2024-01-22 08:11:31.000 022 22489.22 161.44 41467.81 88888.00 2024-01-22 08:11:32.000 022 22489.20 161.46 41467.93 88888.00 2024-01-22 08:11:33.000 022 22489.18 161.52 41468.04 88888.00 2024-01-22 08:11:34.000 022 22489.20 161.63 41468.11 88888.00 2024-01-22 08:11:35.000 022 22489.25 161.73 41468.12 47559.66 2024-01-22 08:11:36.000 022 22489.23 161.75 41468.04 88888.00 2024-01-22 08:11:37.000 022 22489.16 161.77 41467.94 88888.00 2024-01-22 08:11:38.000 022 22489.11 161.81 41467.86 88888.00 2024-01-22 08:11:39.000 022 22489.11 161.88 41467.81 88888.00 2024-01-22 08:11:40.000 022 22489.15 162.02 41467.85 47559.57 2024-01-22 08:11:41.000 022 22489.10 162.15 41467.93 88888.00 2024-01-22 08:11:42.000 022 22489.03 162.19 41467.95 88888.00 2024-01-22 08:11:43.000 022 22489.03 162.25 41467.94 88888.00 2024-01-22 08:11:44.000 022 22489.02 162.37 41467.94 88888.00 2024-01-22 08:11:45.000 022 22488.90 162.44 41467.91 47559.50 2024-01-22 08:11:46.000 022 22488.81 162.45 41467.93 88888.00 2024-01-22 08:11:47.000 022 22488.82 162.49 41468.01 88888.00 2024-01-22 08:11:48.000 022 22488.84 162.54 41468.06 88888.00 2024-01-22 08:11:49.000 022 22488.80 162.59 41468.06 88888.00 2024-01-22 08:11:50.000 022 22488.78 162.65 41468.07 47559.47 2024-01-22 08:11:51.000 022 22488.78 162.68 41468.12 88888.00 2024-01-22 08:11:52.000 022 22488.79 162.66 41468.13 88888.00 2024-01-22 08:11:53.000 022 22488.81 162.65 41468.04 88888.00 2024-01-22 08:11:54.000 022 22488.82 162.66 41467.91 88888.00 2024-01-22 08:11:55.000 022 22488.81 162.69 41467.89 47559.49 2024-01-22 08:11:56.000 022 22488.79 162.72 41468.00 88888.00 2024-01-22 08:11:57.000 022 22488.81 162.75 41468.10 88888.00 2024-01-22 08:11:58.000 022 22488.84 162.75 41468.06 88888.00 2024-01-22 08:11:59.000 022 22488.86 162.77 41467.96 88888.00 2024-01-22 08:12:00.000 022 22488.88 162.82 41467.96 47559.44 2024-01-22 08:12:01.000 022 22488.83 162.83 41467.99 88888.00 2024-01-22 08:12:02.000 022 22488.73 162.78 41467.96 88888.00 2024-01-22 08:12:03.000 022 22488.66 162.77 41467.94 88888.00 2024-01-22 08:12:04.000 022 22488.65 162.82 41467.98 88888.00 2024-01-22 08:12:05.000 022 22488.67 162.87 41467.98 47559.45 2024-01-22 08:12:06.000 022 22488.63 162.85 41467.93 88888.00 2024-01-22 08:12:07.000 022 22488.58 162.90 41467.87 88888.00 2024-01-22 08:12:08.000 022 22488.56 163.01 41467.83 88888.00 2024-01-22 08:12:09.000 022 22488.55 163.09 41467.82 88888.00 2024-01-22 08:12:10.000 022 22488.54 163.08 41467.81 47559.37 2024-01-22 08:12:11.000 022 22488.56 163.06 41467.82 88888.00 2024-01-22 08:12:12.000 022 22488.60 163.09 41467.92 88888.00 2024-01-22 08:12:13.000 022 22488.57 163.19 41468.02 88888.00 2024-01-22 08:12:14.000 022 22488.52 163.30 41467.97 88888.00 2024-01-22 08:12:15.000 022 22488.51 163.36 41467.88 47559.31 2024-01-22 08:12:16.000 022 22488.51 163.35 41467.86 88888.00 2024-01-22 08:12:17.000 022 22488.49 163.30 41467.87 88888.00 2024-01-22 08:12:18.000 022 22488.44 163.28 41467.89 88888.00 2024-01-22 08:12:19.000 022 22488.40 163.33 41467.89 88888.00 2024-01-22 08:12:20.000 022 22488.42 163.42 41467.88 47559.31 2024-01-22 08:12:21.000 022 22488.44 163.46 41467.87 88888.00 2024-01-22 08:12:22.000 022 22488.42 163.46 41467.94 88888.00 2024-01-22 08:12:23.000 022 22488.43 163.43 41468.02 88888.00 2024-01-22 08:12:24.000 022 22488.47 163.38 41468.06 88888.00 2024-01-22 08:12:25.000 022 22488.48 163.35 41468.09 47559.30 2024-01-22 08:12:26.000 022 22488.48 163.34 41468.11 88888.00 2024-01-22 08:12:27.000 022 22488.45 163.37 41468.12 88888.00 2024-01-22 08:12:28.000 022 22488.40 163.39 41468.16 88888.00 2024-01-22 08:12:29.000 022 22488.39 163.44 41468.19 88888.00 2024-01-22 08:12:30.000 022 22488.41 163.47 41468.18 47559.29 2024-01-22 08:12:31.000 022 22488.42 163.48 41468.13 88888.00 2024-01-22 08:12:32.000 022 22488.41 163.50 41468.09 88888.00 2024-01-22 08:12:33.000 022 22488.39 163.51 41468.06 88888.00 2024-01-22 08:12:34.000 022 22488.34 163.49 41468.04 88888.00 2024-01-22 08:12:35.000 022 22488.31 163.48 41468.10 47559.25 2024-01-22 08:12:36.000 022 22488.29 163.47 41468.15 88888.00 2024-01-22 08:12:37.000 022 22488.27 163.44 41468.12 88888.00 2024-01-22 08:12:38.000 022 22488.26 163.45 41468.08 88888.00 2024-01-22 08:12:39.000 022 22488.28 163.53 41468.18 88888.00 2024-01-22 08:12:40.000 022 22488.33 163.60 41468.33 47559.23 2024-01-22 08:12:41.000 022 22488.38 163.60 41468.32 88888.00 2024-01-22 08:12:42.000 022 22488.36 163.52 41468.21 88888.00 2024-01-22 08:12:43.000 022 22488.31 163.44 41468.22 88888.00 2024-01-22 08:12:44.000 022 22488.28 163.40 41468.29 88888.00 2024-01-22 08:12:45.000 022 22488.26 163.37 41468.24 47559.26 2024-01-22 08:12:46.000 022 22488.24 163.34 41468.17 88888.00 2024-01-22 08:12:47.000 022 22488.25 163.35 41468.17 88888.00 2024-01-22 08:12:48.000 022 22488.24 163.37 41468.24 88888.00 2024-01-22 08:12:49.000 022 22488.22 163.39 41468.31 88888.00 2024-01-22 08:12:50.000 022 22488.22 163.42 41468.36 47559.27 2024-01-22 08:12:51.000 022 22488.18 163.41 41468.35 88888.00 2024-01-22 08:12:52.000 022 22488.11 163.39 41468.29 88888.00 2024-01-22 08:12:53.000 022 22488.08 163.40 41468.20 88888.00 2024-01-22 08:12:54.000 022 22488.10 163.41 41468.15 88888.00 2024-01-22 08:12:55.000 022 22488.13 163.39 41468.19 47559.25 2024-01-22 08:12:56.000 022 22488.13 163.38 41468.31 88888.00 2024-01-22 08:12:57.000 022 22488.13 163.41 41468.36 88888.00 2024-01-22 08:12:58.000 022 22488.14 163.45 41468.27 88888.00 2024-01-22 08:12:59.000 022 22488.13 163.46 41468.14 88888.00 2024-01-22 08:13:00.000 022 22488.09 163.47 41468.12 47559.24 2024-01-22 08:13:01.000 022 22488.10 163.49 41468.20 88888.00 2024-01-22 08:13:02.000 022 22488.15 163.48 41468.28 88888.00 2024-01-22 08:13:03.000 022 22488.18 163.49 41468.35 88888.00 2024-01-22 08:13:04.000 022 22488.16 163.53 41468.37 88888.00 2024-01-22 08:13:05.000 022 22488.14 163.56 41468.30 47559.33 2024-01-22 08:13:06.000 022 22488.13 163.56 41468.25 88888.00 2024-01-22 08:13:07.000 022 22488.15 163.56 41468.29 88888.00 2024-01-22 08:13:08.000 022 22488.17 163.56 41468.32 88888.00 2024-01-22 08:13:09.000 022 22488.16 163.55 41468.31 88888.00 2024-01-22 08:13:10.000 022 22488.12 163.54 41468.31 47559.29 2024-01-22 08:13:11.000 022 22488.09 163.55 41468.37 88888.00 2024-01-22 08:13:12.000 022 22488.06 163.56 41468.44 88888.00 2024-01-22 08:13:13.000 022 22487.99 163.58 41468.44 88888.00 2024-01-22 08:13:14.000 022 22487.94 163.62 41468.43 88888.00 2024-01-22 08:13:15.000 022 22487.96 163.68 41468.49 47559.22 2024-01-22 08:13:16.000 022 22488.00 163.70 41468.54 88888.00 2024-01-22 08:13:17.000 022 22488.00 163.65 41468.47 88888.00 2024-01-22 08:13:18.000 022 22487.97 163.60 41468.32 88888.00 2024-01-22 08:13:19.000 022 22487.93 163.62 41468.24 88888.00 2024-01-22 08:13:20.000 022 22487.89 163.68 41468.24 47559.21 2024-01-22 08:13:21.000 022 22487.86 163.67 41468.24 88888.00 2024-01-22 08:13:22.000 022 22487.87 163.64 41468.18 88888.00 2024-01-22 08:13:23.000 022 22487.92 163.65 41468.11 88888.00 2024-01-22 08:13:24.000 022 22487.97 163.66 41468.10 88888.00 2024-01-22 08:13:25.000 022 22487.99 163.64 41468.11 47559.16 2024-01-22 08:13:26.000 022 22487.98 163.60 41468.11 88888.00 2024-01-22 08:13:27.000 022 22487.96 163.59 41468.11 88888.00 2024-01-22 08:13:28.000 022 22487.97 163.62 41468.13 88888.00 2024-01-22 08:13:29.000 022 22488.01 163.64 41468.14 88888.00 2024-01-22 08:13:30.000 022 22488.04 163.63 41468.14 47559.21 2024-01-22 08:13:31.000 022 22488.04 163.63 41468.11 88888.00 2024-01-22 08:13:32.000 022 22488.03 163.62 41468.02 88888.00 2024-01-22 08:13:33.000 022 22487.98 163.59 41467.97 88888.00 2024-01-22 08:13:34.000 022 22487.88 163.58 41468.03 88888.00 2024-01-22 08:13:35.000 022 22487.83 163.64 41468.16 47559.15 2024-01-22 08:13:36.000 022 22487.90 163.74 41468.27 88888.00 2024-01-22 08:13:37.000 022 22487.98 163.81 41468.25 88888.00 2024-01-22 08:13:38.000 022 22487.99 163.86 41468.18 88888.00 2024-01-22 08:13:39.000 022 22487.99 163.93 41468.15 88888.00 2024-01-22 08:13:40.000 022 22488.00 163.98 41468.12 47559.12 2024-01-22 08:13:41.000 022 22487.99 163.98 41468.05 88888.00 2024-01-22 08:13:42.000 022 22487.97 163.94 41467.96 88888.00 2024-01-22 08:13:43.000 022 22487.97 163.92 41467.90 88888.00 2024-01-22 08:13:44.000 022 22487.94 163.93 41467.95 88888.00 2024-01-22 08:13:45.000 022 22487.94 163.96 41468.02 47559.17 2024-01-22 08:13:46.000 022 22488.02 163.95 41468.04 88888.00 2024-01-22 08:13:47.000 022 22488.14 163.91 41468.06 88888.00 2024-01-22 08:13:48.000 022 22488.20 163.86 41468.13 88888.00 2024-01-22 08:13:49.000 022 22488.21 163.79 41468.18 88888.00 2024-01-22 08:13:50.000 022 22488.19 163.72 41468.19 47559.22 2024-01-22 08:13:51.000 022 22488.20 163.66 41468.16 88888.00 2024-01-22 08:13:52.000 022 22488.20 163.62 41468.12 88888.00 2024-01-22 08:13:53.000 022 22488.21 163.59 41468.16 88888.00 2024-01-22 08:13:54.000 022 22488.20 163.61 41468.23 88888.00 2024-01-22 08:13:55.000 022 22488.15 163.60 41468.25 47559.26 2024-01-22 08:13:56.000 022 22488.10 163.56 41468.24 88888.00 2024-01-22 08:13:57.000 022 22488.08 163.52 41468.20 88888.00 2024-01-22 08:13:58.000 022 22488.06 163.49 41468.09 88888.00 2024-01-22 08:13:59.000 022 22488.03 163.50 41468.01 88888.00 2024-01-22 08:14:00.000 022 22488.06 163.52 41468.06 47559.22 2024-01-22 08:14:01.000 022 22488.11 163.50 41468.15 88888.00 2024-01-22 08:14:02.000 022 22488.09 163.46 41468.14 88888.00 2024-01-22 08:14:03.000 022 22488.06 163.46 41468.07 88888.00 2024-01-22 08:14:04.000 022 22488.08 163.49 41468.13 88888.00 2024-01-22 08:14:05.000 022 22488.13 163.48 41468.24 47559.29 2024-01-22 08:14:06.000 022 22488.16 163.40 41468.27 88888.00 2024-01-22 08:14:07.000 022 22488.15 163.29 41468.19 88888.00 2024-01-22 08:14:08.000 022 22488.13 163.26 41468.13 88888.00 2024-01-22 08:14:09.000 022 22488.11 163.29 41468.16 88888.00 2024-01-22 08:14:10.000 022 22488.11 163.29 41468.16 47559.37 2024-01-22 08:14:11.000 022 22488.12 163.22 41468.04 88888.00 2024-01-22 08:14:12.000 022 22488.13 163.17 41467.98 88888.00 2024-01-22 08:14:13.000 022 22488.16 163.22 41468.10 88888.00 2024-01-22 08:14:14.000 022 22488.20 163.34 41468.22 88888.00 2024-01-22 08:14:15.000 022 22488.21 163.37 41468.23 47559.30 2024-01-22 08:14:16.000 022 22488.21 163.32 41468.20 88888.00 2024-01-22 08:14:17.000 022 22488.23 163.32 41468.18 88888.00 2024-01-22 08:14:18.000 022 22488.27 163.40 41468.18 88888.00 2024-01-22 08:14:19.000 022 22488.31 163.46 41468.24 88888.00 2024-01-22 08:14:20.000 022 22488.35 163.43 41468.34 47559.34 2024-01-22 08:14:21.000 022 22488.38 163.35 41468.41 88888.00 2024-01-22 08:14:22.000 022 22488.40 163.28 41468.38 88888.00 2024-01-22 08:14:23.000 022 22488.43 163.25 41468.30 88888.00 2024-01-22 08:14:24.000 022 22488.50 163.24 41468.28 88888.00 2024-01-22 08:14:25.000 022 22488.57 163.19 41468.27 47559.37 2024-01-22 08:14:26.000 022 22488.61 163.11 41468.21 88888.00 2024-01-22 08:14:27.000 022 22488.64 163.08 41468.16 88888.00 2024-01-22 08:14:28.000 022 22488.65 163.11 41468.12 88888.00 2024-01-22 08:14:29.000 022 22488.65 163.14 41468.10 88888.00 2024-01-22 08:14:30.000 022 22488.64 163.14 41468.07 47559.39 2024-01-22 08:14:31.000 022 22488.62 163.11 41468.06 88888.00 2024-01-22 08:14:32.000 022 22488.58 163.09 41468.05 88888.00 2024-01-22 08:14:33.000 022 22488.56 163.12 41468.07 88888.00 2024-01-22 08:14:34.000 022 22488.58 163.20 41468.15 88888.00 2024-01-22 08:14:35.000 022 22488.57 163.27 41468.20 47559.39 2024-01-22 08:14:36.000 022 22488.53 163.35 41468.20 88888.00 2024-01-22 08:14:37.000 022 22488.52 163.42 41468.23 88888.00 2024-01-22 08:14:38.000 022 22488.52 163.45 41468.18 88888.00 2024-01-22 08:14:39.000 022 22488.51 163.47 41468.06 88888.00 2024-01-22 08:14:40.000 022 22488.47 163.50 41467.98 47559.33 2024-01-22 08:14:41.000 022 22488.44 163.50 41468.02 88888.00 2024-01-22 08:14:42.000 022 22488.45 163.51 41468.04 88888.00 2024-01-22 08:14:43.000 022 22488.50 163.58 41468.05 88888.00 2024-01-22 08:14:44.000 022 22488.54 163.67 41468.16 88888.00 2024-01-22 08:14:45.000 022 22488.54 163.68 41468.27 47559.46 2024-01-22 08:14:46.000 022 22488.55 163.61 41468.28 88888.00 2024-01-22 08:14:47.000 022 22488.56 163.52 41468.23 88888.00 2024-01-22 08:14:48.000 022 22488.54 163.45 41468.18 88888.00 2024-01-22 08:14:49.000 022 22488.52 163.44 41468.14 88888.00 2024-01-22 08:14:50.000 022 22488.53 163.45 41468.11 47559.44 2024-01-22 08:14:51.000 022 22488.56 163.42 41468.10 88888.00 2024-01-22 08:14:52.000 022 22488.55 163.36 41468.11 88888.00 2024-01-22 08:14:53.000 022 22488.55 163.36 41468.12 88888.00 2024-01-22 08:14:54.000 022 22488.61 163.39 41468.18 88888.00 2024-01-22 08:14:55.000 022 22488.68 163.36 41468.23 47559.40 2024-01-22 08:14:56.000 022 22488.68 163.29 41468.23 88888.00 2024-01-22 08:14:57.000 022 22488.66 163.24 41468.16 88888.00 2024-01-22 08:14:58.000 022 22488.67 163.22 41468.03 88888.00 2024-01-22 08:14:59.000 022 22488.71 163.23 41467.98 88888.00 2024-01-22 08:15:00.000 022 22488.71 163.22 41468.07 47559.41 2024-01-22 08:15:01.000 022 22488.67 163.16 41468.13 88888.00 2024-01-22 08:15:02.000 022 22488.62 163.07 41468.06 88888.00 2024-01-22 08:15:03.000 022 22488.57 163.00 41467.94 88888.00 2024-01-22 08:15:04.000 022 22488.57 163.01 41467.96 88888.00 2024-01-22 08:15:05.000 022 22488.60 163.05 41468.06 47559.44 2024-01-22 08:15:06.000 022 22488.64 163.06 41468.10 88888.00 2024-01-22 08:15:07.000 022 22488.67 163.07 41468.06 88888.00 2024-01-22 08:15:08.000 022 22488.71 163.12 41468.09 88888.00 2024-01-22 08:15:09.000 022 22488.72 163.22 41468.21 88888.00 2024-01-22 08:15:10.000 022 22488.70 163.26 41468.31 47559.47 2024-01-22 08:15:11.000 022 22488.69 163.22 41468.30 88888.00 2024-01-22 08:15:12.000 022 22488.66 163.19 41468.21 88888.00 2024-01-22 08:15:13.000 022 22488.57 163.21 41468.14 88888.00 2024-01-22 08:15:14.000 022 22488.49 163.23 41468.11 88888.00 2024-01-22 08:15:15.000 022 22488.51 163.26 41468.14 47559.33 2024-01-22 08:15:16.000 022 22488.56 163.34 41468.18 88888.00 2024-01-22 08:15:17.000 022 22488.59 163.45 41468.21 88888.00 2024-01-22 08:15:18.000 022 22488.60 163.51 41468.20 88888.00 2024-01-22 08:15:19.000 022 22488.58 163.53 41468.12 88888.00 2024-01-22 08:15:20.000 022 22488.56 163.54 41468.05 47559.37 2024-01-22 08:15:21.000 022 22488.60 163.59 41468.07 88888.00 2024-01-22 08:15:22.000 022 22488.62 163.61 41468.07 88888.00 2024-01-22 08:15:23.000 022 22488.61 163.58 41468.01 88888.00 2024-01-22 08:15:24.000 022 22488.65 163.54 41468.04 88888.00 2024-01-22 08:15:25.000 022 22488.71 163.49 41468.18 47559.43 2024-01-22 08:15:26.000 022 22488.70 163.39 41468.24 88888.00 2024-01-22 08:15:27.000 022 22488.69 163.31 41468.22 88888.00 2024-01-22 08:15:28.000 022 22488.71 163.25 41468.14 88888.00 2024-01-22 08:15:29.000 022 22488.73 163.16 41468.02 88888.00 2024-01-22 08:15:30.000 022 22488.74 163.03 41468.00 47559.48 2024-01-22 08:15:31.000 022 22488.74 162.94 41468.07 88888.00 2024-01-22 08:15:32.000 022 22488.76 162.89 41468.16 88888.00 2024-01-22 08:15:33.000 022 22488.79 162.89 41468.22 88888.00 2024-01-22 08:15:34.000 022 22488.79 162.89 41468.21 88888.00 2024-01-22 08:15:35.000 022 22488.77 162.88 41468.18 47559.49 2024-01-22 08:15:36.000 022 22488.76 162.84 41468.14 88888.00 2024-01-22 08:15:37.000 022 22488.74 162.84 41468.12 88888.00 2024-01-22 08:15:38.000 022 22488.73 162.87 41468.09 88888.00 2024-01-22 08:15:39.000 022 22488.75 162.88 41468.09 88888.00 2024-01-22 08:15:40.000 022 22488.80 162.91 41468.15 47559.45 2024-01-22 08:15:41.000 022 22488.81 162.94 41468.23 88888.00 2024-01-22 08:15:42.000 022 22488.82 162.99 41468.25 88888.00 2024-01-22 08:15:43.000 022 22488.88 163.04 41468.18 88888.00 2024-01-22 08:15:44.000 022 22488.91 163.05 41468.12 88888.00 2024-01-22 08:15:45.000 022 22488.91 163.03 41468.11 47559.49 2024-01-22 08:15:46.000 022 22488.90 163.01 41468.11 88888.00 2024-01-22 08:15:47.000 022 22488.88 162.96 41468.16 88888.00 2024-01-22 08:15:48.000 022 22488.87 162.89 41468.20 88888.00 2024-01-22 08:15:49.000 022 22488.87 162.89 41468.21 88888.00 2024-01-22 08:15:50.000 022 22488.87 162.94 41468.21 47559.50 2024-01-22 08:15:51.000 022 22488.87 162.96 41468.18 88888.00 2024-01-22 08:15:52.000 022 22488.89 162.98 41468.16 88888.00 2024-01-22 08:15:53.000 022 22488.90 162.98 41468.14 88888.00 2024-01-22 08:15:54.000 022 22488.82 162.97 41468.12 88888.00 2024-01-22 08:15:55.000 022 22488.73 162.94 41468.11 47559.46 2024-01-22 08:15:56.000 022 22488.69 162.91 41468.10 88888.00 2024-01-22 08:15:57.000 022 22488.72 162.93 41468.09 88888.00 2024-01-22 08:15:58.000 022 22488.77 163.01 41468.10 88888.00 2024-01-22 08:15:59.000 022 22488.77 163.08 41468.12 88888.00 2024-01-22 08:16:00.000 022 22488.72 163.12 41468.13 47559.42 2024-01-22 08:16:01.000 022 22488.69 163.15 41468.16 88888.00 2024-01-22 08:16:02.000 022 22488.72 163.18 41468.20 88888.00 2024-01-22 08:16:03.000 022 22488.76 163.18 41468.15 88888.00 2024-01-22 08:16:04.000 022 22488.73 163.14 41468.05 88888.00 2024-01-22 08:16:05.000 022 22488.69 163.13 41468.04 47559.40 2024-01-22 08:16:06.000 022 22488.69 163.15 41468.13 88888.00 2024-01-22 08:16:07.000 022 22488.71 163.16 41468.14 88888.00 2024-01-22 08:16:08.000 022 22488.70 163.15 41468.08 88888.00 2024-01-22 08:16:09.000 022 22488.67 163.18 41468.10 88888.00 2024-01-22 08:16:10.000 022 22488.62 163.20 41468.11 47559.43 2024-01-22 08:16:11.000 022 22488.56 163.12 41468.04 88888.00 2024-01-22 08:16:12.000 022 22488.56 163.04 41468.05 88888.00 2024-01-22 08:16:13.000 022 22488.67 163.06 41468.11 88888.00 2024-01-22 08:16:14.000 022 22488.75 163.10 41468.12 88888.00 2024-01-22 08:16:15.000 022 22488.73 163.11 41468.06 47559.47 2024-01-22 08:16:16.000 022 22488.74 163.10 41468.01 88888.00 2024-01-22 08:16:17.000 022 22488.83 163.09 41468.06 88888.00 2024-01-22 08:16:18.000 022 22488.91 163.07 41468.15 88888.00 2024-01-22 08:16:19.000 022 22488.92 163.01 41468.23 88888.00 2024-01-22 08:16:20.000 022 22488.89 162.95 41468.25 47559.53 2024-01-22 08:16:21.000 022 22488.85 162.91 41468.21 88888.00 2024-01-22 08:16:22.000 022 22488.89 162.92 41468.22 88888.00 2024-01-22 08:16:23.000 022 22488.95 162.98 41468.28 88888.00 2024-01-22 08:16:24.000 022 22488.93 163.04 41468.34 88888.00 2024-01-22 08:16:25.000 022 22488.85 163.04 41468.34 47559.53 2024-01-22 08:16:26.000 022 22488.81 162.96 41468.30 88888.00 2024-01-22 08:16:27.000 022 22488.79 162.87 41468.26 88888.00 2024-01-22 08:16:28.000 022 22488.81 162.88 41468.22 88888.00 2024-01-22 08:16:29.000 022 22488.86 162.94 41468.26 88888.00 2024-01-22 08:16:30.000 022 22488.88 162.92 41468.33 47559.54 2024-01-22 08:16:31.000 022 22488.91 162.84 41468.32 88888.00 2024-01-22 08:16:32.000 022 22488.96 162.79 41468.28 88888.00 2024-01-22 08:16:33.000 022 22488.98 162.79 41468.30 88888.00 2024-01-22 08:16:34.000 022 22489.01 162.78 41468.32 88888.00 2024-01-22 08:16:35.000 022 22489.03 162.76 41468.28 47559.59 2024-01-22 08:16:36.000 022 22489.06 162.74 41468.22 88888.00 2024-01-22 08:16:37.000 022 22489.06 162.73 41468.18 88888.00 2024-01-22 08:16:38.000 022 22489.05 162.71 41468.14 88888.00 2024-01-22 08:16:39.000 022 22489.03 162.71 41468.10 88888.00 2024-01-22 08:16:40.000 022 22489.06 162.70 41468.10 47559.65 2024-01-22 08:16:41.000 022 22489.12 162.65 41468.11 88888.00 2024-01-22 08:16:42.000 022 22489.18 162.60 41468.14 88888.00 2024-01-22 08:16:43.000 022 22489.22 162.58 41468.23 88888.00 2024-01-22 08:16:44.000 022 22489.25 162.58 41468.31 88888.00 2024-01-22 08:16:45.000 022 22489.27 162.56 41468.33 47559.75 2024-01-22 08:16:46.000 022 22489.26 162.47 41468.32 88888.00 2024-01-22 08:16:47.000 022 22489.25 162.41 41468.35 88888.00 2024-01-22 08:16:48.000 022 22489.25 162.42 41468.35 88888.00 2024-01-22 08:16:49.000 022 22489.23 162.42 41468.29 88888.00 2024-01-22 08:16:50.000 022 22489.23 162.35 41468.27 47559.76 2024-01-22 08:16:51.000 022 22489.27 162.27 41468.32 88888.00 2024-01-22 08:16:52.000 022 22489.29 162.19 41468.35 88888.00 2024-01-22 08:16:53.000 022 22489.25 162.14 41468.31 88888.00 2024-01-22 08:16:54.000 022 22489.19 162.12 41468.21 88888.00 2024-01-22 08:16:55.000 022 22489.21 162.10 41468.18 47559.78 2024-01-22 08:16:56.000 022 22489.29 162.05 41468.26 88888.00 2024-01-22 08:16:57.000 022 22489.33 161.99 41468.33 88888.00 2024-01-22 08:16:58.000 022 22489.30 161.97 41468.34 88888.00 2024-01-22 08:16:59.000 022 22489.30 162.00 41468.39 88888.00 2024-01-22 08:17:00.000 022 22489.34 162.04 41468.43 47559.83 2024-01-22 08:17:01.000 022 22489.33 162.03 41468.39 88888.00 2024-01-22 08:17:02.000 022 22489.31 162.02 41468.34 88888.00 2024-01-22 08:17:03.000 022 22489.30 162.06 41468.32 88888.00 2024-01-22 08:17:04.000 022 22489.33 162.11 41468.34 88888.00 2024-01-22 08:17:05.000 022 22489.40 162.12 41468.35 47559.78 2024-01-22 08:17:06.000 022 22489.44 162.12 41468.34 88888.00 2024-01-22 08:17:07.000 022 22489.44 162.14 41468.31 88888.00 2024-01-22 08:17:08.000 022 22489.46 162.18 41468.29 88888.00 2024-01-22 08:17:09.000 022 22489.47 162.21 41468.32 88888.00 2024-01-22 08:17:10.000 022 22489.47 162.21 41468.34 47559.80 2024-01-22 08:17:11.000 022 22489.46 162.15 41468.28 88888.00 2024-01-22 08:17:12.000 022 22489.43 162.13 41468.17 88888.00 2024-01-22 08:17:13.000 022 22489.41 162.19 41468.12 88888.00 2024-01-22 08:17:14.000 022 22489.44 162.24 41468.09 88888.00 2024-01-22 08:17:15.000 022 22489.44 162.24 41468.07 47559.74 2024-01-22 08:17:16.000 022 22489.38 162.21 41468.05 88888.00 2024-01-22 08:17:17.000 022 22489.30 162.20 41467.99 88888.00 2024-01-22 08:17:18.000 022 22489.30 162.22 41467.94 88888.00 2024-01-22 08:17:19.000 022 22489.34 162.25 41467.94 88888.00 2024-01-22 08:17:20.000 022 22489.36 162.27 41467.93 47559.79 2024-01-22 08:17:21.000 022 22489.37 162.29 41467.94 88888.00 2024-01-22 08:17:22.000 022 22489.38 162.31 41467.98 88888.00 2024-01-22 08:17:23.000 022 22489.40 162.31 41467.99 88888.00 2024-01-22 08:17:24.000 022 22489.38 162.30 41467.91 88888.00 2024-01-22 08:17:25.000 022 22489.33 162.28 41467.84 47559.82 2024-01-22 08:17:26.000 022 22489.29 162.26 41467.87 88888.00 2024-01-22 08:17:27.000 022 22489.28 162.26 41467.98 88888.00 2024-01-22 08:17:28.000 022 22489.25 162.28 41468.06 88888.00 2024-01-22 08:17:29.000 022 22489.23 162.28 41468.07 88888.00 2024-01-22 08:17:30.000 022 22489.27 162.27 41468.06 47559.85 2024-01-22 08:17:31.000 022 22489.35 162.27 41468.11 88888.00 2024-01-22 08:17:32.000 022 22489.41 162.31 41468.19 88888.00 2024-01-22 08:17:33.000 022 22489.36 162.32 41468.19 88888.00 2024-01-22 08:17:34.000 022 22489.26 162.31 41468.11 88888.00 2024-01-22 08:17:35.000 022 22489.23 162.32 41468.08 47559.82 2024-01-22 08:17:36.000 022 22489.26 162.33 41468.12 88888.00 2024-01-22 08:17:37.000 022 22489.29 162.34 41468.13 88888.00 2024-01-22 08:17:38.000 022 22489.25 162.34 41468.11 88888.00 2024-01-22 08:17:39.000 022 22489.21 162.34 41468.12 88888.00 2024-01-22 08:17:40.000 022 22489.21 162.32 41468.16 47559.73 2024-01-22 08:17:41.000 022 22489.22 162.28 41468.17 88888.00 2024-01-22 08:17:42.000 022 22489.21 162.25 41468.11 88888.00 2024-01-22 08:17:43.000 022 22489.24 162.27 41468.06 88888.00 2024-01-22 08:17:44.000 022 22489.27 162.32 41468.07 88888.00 2024-01-22 08:17:45.000 022 22489.25 162.30 41468.07 47559.75 2024-01-22 08:17:46.000 022 22489.20 162.22 41467.98 88888.00 2024-01-22 08:17:47.000 022 22489.15 162.19 41467.86 88888.00 2024-01-22 08:17:48.000 022 22489.13 162.23 41467.86 88888.00 2024-01-22 08:17:49.000 022 22489.13 162.28 41467.91 88888.00 2024-01-22 08:17:50.000 022 22489.13 162.27 41467.94 47559.73 2024-01-22 08:17:51.000 022 22489.13 162.25 41467.88 88888.00 2024-01-22 08:17:52.000 022 22489.10 162.29 41467.79 88888.00 2024-01-22 08:17:53.000 022 22489.08 162.33 41467.79 88888.00 2024-01-22 08:17:54.000 022 22489.13 162.37 41467.90 88888.00 2024-01-22 08:17:55.000 022 22489.20 162.40 41467.98 47559.73 2024-01-22 08:17:56.000 022 22489.19 162.41 41467.93 88888.00 2024-01-22 08:17:57.000 022 22489.14 162.37 41467.86 88888.00 2024-01-22 08:17:58.000 022 22489.12 162.32 41467.84 88888.00 2024-01-22 08:17:59.000 022 22489.14 162.33 41467.87 88888.00 2024-01-22 08:18:00.000 022 22489.15 162.38 41467.86 47559.70 2024-01-22 08:18:01.000 022 22489.11 162.34 41467.81 88888.00 2024-01-22 08:18:02.000 022 22489.10 162.27 41467.82 88888.00 2024-01-22 08:18:03.000 022 22489.13 162.27 41467.83 88888.00 2024-01-22 08:18:04.000 022 22489.14 162.30 41467.77 88888.00 2024-01-22 08:18:05.000 022 22489.10 162.33 41467.72 47559.66 2024-01-22 08:18:06.000 022 22489.07 162.39 41467.68 88888.00 2024-01-22 08:18:07.000 022 22489.09 162.49 41467.67 88888.00 2024-01-22 08:18:08.000 022 22489.14 162.57 41467.73 88888.00 2024-01-22 08:18:09.000 022 22489.16 162.57 41467.81 88888.00 2024-01-22 08:18:10.000 022 22489.11 162.54 41467.82 47559.62 2024-01-22 08:18:11.000 022 22489.05 162.53 41467.84 88888.00 2024-01-22 08:18:12.000 022 22489.03 162.54 41467.89 88888.00 2024-01-22 08:18:13.000 022 22489.04 162.53 41467.94 88888.00 2024-01-22 08:18:14.000 022 22489.05 162.50 41467.94 88888.00 2024-01-22 08:18:15.000 022 22489.03 162.47 41467.89 47559.61 2024-01-22 08:18:16.000 022 22489.01 162.48 41467.91 88888.00 2024-01-22 08:18:17.000 022 22489.00 162.49 41467.93 88888.00 2024-01-22 08:18:18.000 022 22489.00 162.47 41467.90 88888.00 2024-01-22 08:18:19.000 022 22489.02 162.48 41467.91 88888.00 2024-01-22 08:18:20.000 022 22489.03 162.48 41467.92 47559.63 2024-01-22 08:18:21.000 022 22489.03 162.45 41467.89 88888.00 2024-01-22 08:18:22.000 022 22489.00 162.46 41467.85 88888.00 2024-01-22 08:18:23.000 022 22488.96 162.49 41467.82 88888.00 2024-01-22 08:18:24.000 022 22488.90 162.49 41467.81 88888.00 2024-01-22 08:18:25.000 022 22488.89 162.47 41467.79 47559.60 2024-01-22 08:18:26.000 022 22488.94 162.48 41467.81 88888.00 2024-01-22 08:18:27.000 022 22489.00 162.54 41467.93 88888.00 2024-01-22 08:18:28.000 022 22489.06 162.61 41468.05 88888.00 2024-01-22 08:18:29.000 022 22489.04 162.63 41468.10 88888.00 2024-01-22 08:18:30.000 022 22488.98 162.62 41468.13 47559.63 2024-01-22 08:18:31.000 022 22488.94 162.62 41468.11 88888.00 2024-01-22 08:18:32.000 022 22488.99 162.62 41468.06 88888.00 2024-01-22 08:18:33.000 022 22489.02 162.65 41468.06 88888.00 2024-01-22 08:18:34.000 022 22489.02 162.64 41468.03 88888.00 2024-01-22 08:18:35.000 022 22489.00 162.62 41467.95 47559.59 2024-01-22 08:18:36.000 022 22488.97 162.60 41467.96 88888.00 2024-01-22 08:18:37.000 022 22488.96 162.59 41468.07 88888.00 2024-01-22 08:18:38.000 022 22489.01 162.60 41468.19 88888.00 2024-01-22 08:18:39.000 022 22489.09 162.65 41468.23 88888.00 2024-01-22 08:18:40.000 022 22489.13 162.68 41468.17 47559.58 2024-01-22 08:18:41.000 022 22489.09 162.67 41468.10 88888.00 2024-01-22 08:18:42.000 022 22489.04 162.67 41468.11 88888.00 2024-01-22 08:18:43.000 022 22489.05 162.71 41468.19 88888.00 2024-01-22 08:18:44.000 022 22489.05 162.77 41468.22 88888.00 2024-01-22 08:18:45.000 022 22488.98 162.77 41468.17 47559.54 2024-01-22 08:18:46.000 022 22488.89 162.73 41468.10 88888.00 2024-01-22 08:18:47.000 022 22488.84 162.74 41468.07 88888.00 2024-01-22 08:18:48.000 022 22488.88 162.82 41468.11 88888.00 2024-01-22 08:18:49.000 022 22488.94 162.89 41468.14 88888.00 2024-01-22 08:18:50.000 022 22489.00 162.89 41468.10 47559.52 2024-01-22 08:18:51.000 022 22488.98 162.82 41467.98 88888.00 2024-01-22 08:18:52.000 022 22488.92 162.78 41467.94 88888.00 2024-01-22 08:18:53.000 022 22488.93 162.83 41468.01 88888.00 2024-01-22 08:18:54.000 022 22489.00 162.90 41468.12 88888.00 2024-01-22 08:18:55.000 022 22489.02 162.92 41468.16 47559.58 2024-01-22 08:18:56.000 022 22489.01 162.87 41468.13 88888.00 2024-01-22 08:18:57.000 022 22489.00 162.82 41468.14 88888.00 2024-01-22 08:18:58.000 022 22489.00 162.83 41468.21 88888.00 2024-01-22 08:18:59.000 022 22489.03 162.85 41468.20 88888.00 2024-01-22 08:19:00.000 022 22489.05 162.81 41468.07 47559.57 2024-01-22 08:19:01.000 022 22489.03 162.75 41468.01 88888.00 2024-01-22 08:19:02.000 022 22489.07 162.69 41468.05 88888.00 2024-01-22 08:19:03.000 022 22489.12 162.69 41468.18 88888.00 2024-01-22 08:19:04.000 022 22489.09 162.68 41468.23 88888.00 2024-01-22 08:19:05.000 022 22489.00 162.66 41468.13 47559.60 2024-01-22 08:19:06.000 022 22489.00 162.70 41468.03 88888.00 2024-01-22 08:19:07.000 022 22489.06 162.75 41467.97 88888.00 2024-01-22 08:19:08.000 022 22489.04 162.71 41467.91 88888.00 2024-01-22 08:19:09.000 022 22488.99 162.65 41467.84 88888.00 2024-01-22 08:19:10.000 022 22488.98 162.64 41467.80 47559.62 2024-01-22 08:19:11.000 022 22488.99 162.63 41467.82 88888.00 2024-01-22 08:19:12.000 022 22488.97 162.60 41467.89 88888.00 2024-01-22 08:19:13.000 022 22488.96 162.65 41467.94 88888.00 2024-01-22 08:19:14.000 022 22489.02 162.71 41467.95 88888.00 2024-01-22 08:19:15.000 022 22489.10 162.70 41467.95 47559.63 2024-01-22 08:19:16.000 022 22489.13 162.65 41467.95 88888.00 2024-01-22 08:19:17.000 022 22489.08 162.61 41467.97 88888.00 2024-01-22 08:19:18.000 022 22489.01 162.63 41468.02 88888.00 2024-01-22 08:19:19.000 022 22489.00 162.65 41468.06 88888.00 2024-01-22 08:19:20.000 022 22489.02 162.57 41468.04 47559.64 2024-01-22 08:19:21.000 022 22489.02 162.47 41467.97 88888.00 2024-01-22 08:19:22.000 022 22489.02 162.46 41467.96 88888.00 2024-01-22 08:19:23.000 022 22489.05 162.51 41468.04 88888.00 2024-01-22 08:19:24.000 022 22489.09 162.53 41468.11 88888.00 2024-01-22 08:19:25.000 022 22489.08 162.51 41468.09 47559.60 2024-01-22 08:19:26.000 022 22489.05 162.49 41467.99 88888.00 2024-01-22 08:19:27.000 022 22489.03 162.48 41467.93 88888.00 2024-01-22 08:19:28.000 022 22489.03 162.45 41467.96 88888.00 2024-01-22 08:19:29.000 022 22489.03 162.40 41468.01 88888.00 2024-01-22 08:19:30.000 022 22489.03 162.35 41468.05 47559.65 2024-01-22 08:19:31.000 022 22489.05 162.33 41468.11 88888.00 2024-01-22 08:19:32.000 022 22489.07 162.33 41468.14 88888.00 2024-01-22 08:19:33.000 022 22489.06 162.32 41468.11 88888.00 2024-01-22 08:19:34.000 022 22489.08 162.32 41468.10 88888.00 2024-01-22 08:19:35.000 022 22489.13 162.34 41468.19 47559.61 2024-01-22 08:19:36.000 022 22489.16 162.38 41468.28 88888.00 2024-01-22 08:19:37.000 022 22489.16 162.42 41468.28 88888.00 2024-01-22 08:19:38.000 022 22489.18 162.41 41468.22 88888.00 2024-01-22 08:19:39.000 022 22489.18 162.34 41468.16 88888.00 2024-01-22 08:19:40.000 022 22489.15 162.26 41468.12 47559.64 2024-01-22 08:19:41.000 022 22489.14 162.19 41468.10 88888.00 2024-01-22 08:19:42.000 022 22489.17 162.18 41468.11 88888.00 2024-01-22 08:19:43.000 022 22489.19 162.21 41468.19 88888.00 2024-01-22 08:19:44.000 022 22489.17 162.20 41468.27 88888.00 2024-01-22 08:19:45.000 022 22489.14 162.13 41468.25 47559.70 2024-01-22 08:19:46.000 022 22489.10 162.04 41468.19 88888.00 2024-01-22 08:19:47.000 022 22489.10 161.97 41468.16 88888.00 2024-01-22 08:19:48.000 022 22489.16 161.95 41468.14 88888.00 2024-01-22 08:19:49.000 022 22489.20 161.96 41468.10 88888.00 2024-01-22 08:19:50.000 022 22489.14 161.94 41468.07 47559.67 2024-01-22 08:19:51.000 022 22489.08 161.89 41468.03 88888.00 2024-01-22 08:19:52.000 022 22489.08 161.86 41468.00 88888.00 2024-01-22 08:19:53.000 022 22489.12 161.88 41468.11 88888.00 2024-01-22 08:19:54.000 022 22489.17 161.93 41468.23 88888.00 2024-01-22 08:19:55.000 022 22489.18 161.94 41468.18 47559.69 2024-01-22 08:19:56.000 022 22489.16 161.91 41468.07 88888.00 2024-01-22 08:19:57.000 022 22489.18 161.87 41468.08 88888.00 2024-01-22 08:19:58.000 022 22489.22 161.90 41468.12 88888.00 2024-01-22 08:19:59.000 022 22489.24 161.96 41468.09 88888.00 2024-01-22 08:20:00.000 022 22489.27 161.93 41468.04 47559.68 2024-01-22 08:20:01.000 022 22489.28 161.88 41468.05 88888.00 2024-01-22 08:20:02.000 022 22489.25 161.86 41468.07 88888.00 2024-01-22 08:20:03.000 022 22489.22 161.83 41468.02 88888.00 2024-01-22 08:20:04.000 022 22489.20 161.80 41467.97 88888.00 2024-01-22 08:20:05.000 022 22489.19 161.79 41467.95 47559.72 2024-01-22 08:20:06.000 022 22489.23 161.78 41467.94 88888.00 2024-01-22 08:20:07.000 022 22489.28 161.77 41467.94 88888.00 2024-01-22 08:20:08.000 022 22489.30 161.76 41467.98 88888.00 2024-01-22 08:20:09.000 022 22489.30 161.78 41468.00 88888.00 2024-01-22 08:20:10.000 022 22489.29 161.80 41468.02 47559.75 2024-01-22 08:20:11.000 022 22489.27 161.79 41468.04 88888.00 2024-01-22 08:20:12.000 022 22489.27 161.75 41467.97 88888.00 2024-01-22 08:20:13.000 022 22489.31 161.74 41467.92 88888.00 2024-01-22 08:20:14.000 022 22489.32 161.78 41467.96 88888.00 2024-01-22 08:20:15.000 022 22489.30 161.78 41468.01 47559.74 2024-01-22 08:20:16.000 022 22489.29 161.75 41468.06 88888.00 2024-01-22 08:20:17.000 022 22489.32 161.73 41468.11 88888.00 2024-01-22 08:20:18.000 022 22489.35 161.75 41468.12 88888.00 2024-01-22 08:20:19.000 022 22489.33 161.79 41468.05 88888.00 2024-01-22 08:20:20.000 022 22489.25 161.79 41467.96 47559.73 2024-01-22 08:20:21.000 022 22489.18 161.74 41467.93 88888.00 2024-01-22 08:20:22.000 022 22489.18 161.68 41467.97 88888.00 2024-01-22 08:20:23.000 022 22489.23 161.66 41468.05 88888.00 2024-01-22 08:20:24.000 022 22489.26 161.68 41468.09 88888.00 2024-01-22 08:20:25.000 022 22489.24 161.71 41468.03 47559.71 2024-01-22 08:20:26.000 022 22489.19 161.74 41468.00 88888.00 2024-01-22 08:20:27.000 022 22489.13 161.77 41468.03 88888.00 2024-01-22 08:20:28.000 022 22489.10 161.81 41468.03 88888.00 2024-01-22 08:20:29.000 022 22489.10 161.85 41467.98 88888.00 2024-01-22 08:20:30.000 022 22489.10 161.85 41467.95 47559.67 2024-01-22 08:20:31.000 022 22489.09 161.79 41467.96 88888.00 2024-01-22 08:20:32.000 022 22489.10 161.75 41468.00 88888.00 2024-01-22 08:20:33.000 022 22489.12 161.77 41468.02 88888.00 2024-01-22 08:20:34.000 022 22489.11 161.81 41467.98 88888.00 2024-01-22 08:20:35.000 022 22489.09 161.80 41467.89 47559.69 2024-01-22 08:20:36.000 022 22489.08 161.75 41467.83 88888.00 2024-01-22 08:20:37.000 022 22489.08 161.71 41467.81 88888.00 2024-01-22 08:20:38.000 022 22489.06 161.73 41467.79 88888.00 2024-01-22 08:20:39.000 022 22489.02 161.81 41467.80 88888.00 2024-01-22 08:20:40.000 022 22488.96 161.86 41467.86 47559.65 2024-01-22 08:20:41.000 022 22488.91 161.83 41467.88 88888.00 2024-01-22 08:20:42.000 022 22488.91 161.78 41467.85 88888.00 2024-01-22 08:20:43.000 022 22488.93 161.81 41467.87 88888.00 2024-01-22 08:20:44.000 022 22488.94 161.86 41467.90 88888.00 2024-01-22 08:20:45.000 022 22488.92 161.82 41467.90 47559.70 2024-01-22 08:20:46.000 022 22488.93 161.73 41467.96 88888.00 2024-01-22 08:20:47.000 022 22488.95 161.66 41468.03 88888.00 2024-01-22 08:20:48.000 022 22488.94 161.65 41468.02 88888.00 2024-01-22 08:20:49.000 022 22488.94 161.68 41467.99 88888.00 2024-01-22 08:20:50.000 022 22488.98 161.71 41467.98 47559.70 2024-01-22 08:20:51.000 022 22489.02 161.71 41468.03 88888.00 2024-01-22 08:20:52.000 022 22489.07 161.65 41468.10 88888.00 2024-01-22 08:20:53.000 022 22489.06 161.59 41468.09 88888.00 2024-01-22 08:20:54.000 022 22489.06 161.62 41468.02 88888.00 2024-01-22 08:20:55.000 022 22489.09 161.69 41467.95 47559.74 2024-01-22 08:20:56.000 022 22489.09 161.72 41467.94 88888.00 2024-01-22 08:20:57.000 022 22489.02 161.69 41467.98 88888.00 2024-01-22 08:20:58.000 022 22488.95 161.71 41468.00 88888.00 2024-01-22 08:20:59.000 022 22488.96 161.74 41467.95 88888.00 2024-01-22 08:21:00.000 022 22489.00 161.73 41467.93 47559.64 2024-01-22 08:21:01.000 022 22488.94 161.68 41467.91 88888.00 2024-01-22 08:21:02.000 022 22488.85 161.67 41467.82 88888.00 2024-01-22 08:21:03.000 022 22488.84 161.74 41467.77 88888.00 2024-01-22 08:21:04.000 022 22488.83 161.82 41467.83 88888.00 2024-01-22 08:21:05.000 022 22488.79 161.90 41467.89 47559.57 2024-01-22 08:21:06.000 022 22488.78 161.94 41467.86 88888.00 2024-01-22 08:21:07.000 022 22488.82 161.90 41467.79 88888.00 2024-01-22 08:21:08.000 022 22488.85 161.87 41467.82 88888.00 2024-01-22 08:21:09.000 022 22488.82 161.91 41467.89 88888.00 2024-01-22 08:21:10.000 022 22488.80 161.89 41467.90 47559.57 2024-01-22 08:21:11.000 022 22488.78 161.82 41467.86 88888.00 2024-01-22 08:21:12.000 022 22488.75 161.81 41467.88 88888.00 2024-01-22 08:21:13.000 022 22488.72 161.84 41467.94 88888.00 2024-01-22 08:21:14.000 022 22488.72 161.84 41467.98 88888.00 2024-01-22 08:21:15.000 022 22488.73 161.84 41468.04 47559.57 2024-01-22 08:21:16.000 022 22488.76 161.87 41468.04 88888.00 2024-01-22 08:21:17.000 022 22488.83 161.91 41467.98 88888.00 2024-01-22 08:21:18.000 022 22488.89 161.93 41467.99 88888.00 2024-01-22 08:21:19.000 022 22488.94 161.91 41468.07 88888.00 2024-01-22 08:21:20.000 022 22488.96 161.90 41468.08 47559.54 2024-01-22 08:21:21.000 022 22488.93 161.88 41468.05 88888.00 2024-01-22 08:21:22.000 022 22488.89 161.85 41468.02 88888.00 2024-01-22 08:21:23.000 022 22488.87 161.84 41467.96 88888.00 2024-01-22 08:21:24.000 022 22488.85 161.84 41467.97 88888.00 2024-01-22 08:21:25.000 022 22488.85 161.87 41468.02 47559.55 2024-01-22 08:21:26.000 022 22488.85 161.86 41468.01 88888.00 2024-01-22 08:21:27.000 022 22488.81 161.84 41467.96 88888.00 2024-01-22 08:21:28.000 022 22488.79 161.88 41467.99 88888.00 2024-01-22 08:21:29.000 022 22488.84 161.94 41468.10 88888.00 2024-01-22 08:21:30.000 022 22488.90 161.99 41468.17 47559.51 2024-01-22 08:21:31.000 022 22488.94 162.02 41468.10 88888.00 2024-01-22 08:21:32.000 022 22488.90 162.03 41467.94 88888.00 2024-01-22 08:21:33.000 022 22488.86 162.02 41467.86 88888.00 2024-01-22 08:21:34.000 022 22488.87 162.04 41467.88 88888.00 2024-01-22 08:21:35.000 022 22488.88 162.08 41467.94 47559.54 2024-01-22 08:21:36.000 022 22488.90 162.13 41467.99 88888.00 2024-01-22 08:21:37.000 022 22488.88 162.16 41468.03 88888.00 2024-01-22 08:21:38.000 022 22488.81 162.19 41468.02 88888.00 2024-01-22 08:21:39.000 022 22488.78 162.21 41467.99 88888.00 2024-01-22 08:21:40.000 022 22488.81 162.20 41468.00 47559.51 2024-01-22 08:21:41.000 022 22488.84 162.20 41468.04 88888.00 2024-01-22 08:21:42.000 022 22488.83 162.21 41467.98 88888.00 2024-01-22 08:21:43.000 022 22488.79 162.18 41467.84 88888.00 2024-01-22 08:21:44.000 022 22488.76 162.15 41467.77 88888.00 2024-01-22 08:21:45.000 022 22488.73 162.19 41467.80 47559.50 2024-01-22 08:21:46.000 022 22488.69 162.23 41467.86 88888.00 2024-01-22 08:21:47.000 022 22488.68 162.24 41467.91 88888.00 2024-01-22 08:21:48.000 022 22488.69 162.31 41467.91 88888.00 2024-01-22 08:21:49.000 022 22488.70 162.39 41467.87 88888.00 2024-01-22 08:21:50.000 022 22488.68 162.41 41467.86 47559.42 2024-01-22 08:21:51.000 022 22488.67 162.39 41467.96 88888.00 2024-01-22 08:21:52.000 022 22488.70 162.42 41468.03 88888.00 2024-01-22 08:21:53.000 022 22488.72 162.48 41467.97 88888.00 2024-01-22 08:21:54.000 022 22488.71 162.53 41467.90 88888.00 2024-01-22 08:21:55.000 022 22488.69 162.55 41467.95 47559.43 2024-01-22 08:21:56.000 022 22488.69 162.53 41468.01 88888.00 2024-01-22 08:21:57.000 022 22488.72 162.52 41467.94 88888.00 2024-01-22 08:21:58.000 022 22488.76 162.53 41467.85 88888.00 2024-01-22 08:21:59.000 022 22488.78 162.55 41467.86 88888.00 2024-01-22 08:22:00.000 022 22488.77 162.50 41467.88 47559.44 2024-01-22 08:22:01.000 022 22488.71 162.45 41467.84 88888.00 2024-01-22 08:22:02.000 022 22488.65 162.47 41467.82 88888.00 2024-01-22 08:22:03.000 022 22488.63 162.53 41467.92 88888.00 2024-01-22 08:22:04.000 022 22488.62 162.56 41468.04 88888.00 2024-01-22 08:22:05.000 022 22488.62 162.54 41468.14 47559.38 2024-01-22 08:22:06.000 022 22488.62 162.48 41468.17 88888.00 2024-01-22 08:22:07.000 022 22488.54 162.46 41468.10 88888.00 2024-01-22 08:22:08.000 022 22488.48 162.45 41468.01 88888.00 2024-01-22 08:22:09.000 022 22488.52 162.45 41468.00 88888.00 2024-01-22 08:22:10.000 022 22488.57 162.46 41468.01 47559.36 2024-01-22 08:22:11.000 022 22488.54 162.53 41468.00 88888.00 2024-01-22 08:22:12.000 022 22488.47 162.61 41467.98 88888.00 2024-01-22 08:22:13.000 022 22488.42 162.65 41467.94 88888.00 2024-01-22 08:22:14.000 022 22488.42 162.63 41467.94 88888.00 2024-01-22 08:22:15.000 022 22488.41 162.60 41467.97 47559.33 2024-01-22 08:22:16.000 022 22488.35 162.53 41467.97 88888.00 2024-01-22 08:22:17.000 022 22488.28 162.49 41467.94 88888.00 2024-01-22 08:22:18.000 022 22488.28 162.49 41467.92 88888.00 2024-01-22 08:22:19.000 022 22488.31 162.53 41467.91 88888.00 2024-01-22 08:22:20.000 022 22488.32 162.60 41467.95 47559.31 2024-01-22 08:22:21.000 022 22488.29 162.68 41468.00 88888.00 2024-01-22 08:22:22.000 022 22488.26 162.73 41468.00 88888.00 2024-01-22 08:22:23.000 022 22488.23 162.75 41467.96 88888.00 2024-01-22 08:22:24.000 022 22488.24 162.76 41467.96 88888.00 2024-01-22 08:22:25.000 022 22488.24 162.75 41467.94 47559.29 2024-01-22 08:22:26.000 022 22488.22 162.69 41467.87 88888.00 2024-01-22 08:22:27.000 022 22488.19 162.67 41467.84 88888.00 2024-01-22 08:22:28.000 022 22488.22 162.72 41467.85 88888.00 2024-01-22 08:22:29.000 022 22488.20 162.80 41467.81 88888.00 2024-01-22 08:22:30.000 022 22488.14 162.83 41467.79 47559.23 2024-01-22 08:22:31.000 022 22488.15 162.82 41467.80 88888.00 2024-01-22 08:22:32.000 022 22488.17 162.82 41467.75 88888.00 2024-01-22 08:22:33.000 022 22488.17 162.86 41467.71 88888.00 2024-01-22 08:22:34.000 022 22488.20 162.93 41467.74 88888.00 2024-01-22 08:22:35.000 022 22488.24 162.97 41467.79 47559.24 2024-01-22 08:22:36.000 022 22488.24 163.01 41467.78 88888.00 2024-01-22 08:22:37.000 022 22488.24 163.06 41467.77 88888.00 2024-01-22 08:22:38.000 022 22488.24 163.12 41467.83 88888.00 2024-01-22 08:22:39.000 022 22488.24 163.17 41467.92 88888.00 2024-01-22 08:22:40.000 022 22488.27 163.18 41467.97 47559.18 2024-01-22 08:22:41.000 022 22488.32 163.13 41467.95 88888.00 2024-01-22 08:22:42.000 022 22488.32 163.07 41467.86 88888.00 2024-01-22 08:22:43.000 022 22488.30 163.10 41467.80 88888.00 2024-01-22 08:22:44.000 022 22488.29 163.19 41467.80 88888.00 2024-01-22 08:22:45.000 022 22488.25 163.23 41467.75 47559.21 2024-01-22 08:22:46.000 022 22488.23 163.17 41467.66 88888.00 2024-01-22 08:22:47.000 022 22488.23 163.10 41467.66 88888.00 2024-01-22 08:22:48.000 022 22488.22 163.10 41467.75 88888.00 2024-01-22 08:22:49.000 022 22488.22 163.13 41467.83 88888.00 2024-01-22 08:22:50.000 022 22488.25 163.17 41467.84 47559.19 2024-01-22 08:22:51.000 022 22488.29 163.21 41467.82 88888.00 2024-01-22 08:22:52.000 022 22488.31 163.24 41467.83 88888.00 2024-01-22 08:22:53.000 022 22488.32 163.26 41467.90 88888.00 2024-01-22 08:22:54.000 022 22488.31 163.31 41467.94 88888.00 2024-01-22 08:22:55.000 022 22488.30 163.33 41467.86 47559.20 2024-01-22 08:22:56.000 022 22488.31 163.32 41467.74 88888.00 2024-01-22 08:22:57.000 022 22488.32 163.33 41467.73 88888.00 2024-01-22 08:22:58.000 022 22488.32 163.37 41467.79 88888.00 2024-01-22 08:22:59.000 022 22488.31 163.40 41467.82 88888.00 2024-01-22 08:23:00.000 022 22488.31 163.37 41467.86 47559.16 2024-01-22 08:23:01.000 022 22488.30 163.32 41467.93 88888.00 2024-01-22 08:23:02.000 022 22488.26 163.30 41467.89 88888.00 2024-01-22 08:23:03.000 022 22488.19 163.32 41467.79 88888.00 2024-01-22 08:23:04.000 022 22488.19 163.38 41467.79 88888.00 2024-01-22 08:23:05.000 022 22488.25 163.41 41467.83 47559.12 2024-01-22 08:23:06.000 022 22488.30 163.40 41467.86 88888.00 2024-01-22 08:23:07.000 022 22488.30 163.41 41467.87 88888.00 2024-01-22 08:23:08.000 022 22488.27 163.49 41467.83 88888.00 2024-01-22 08:23:09.000 022 22488.23 163.56 41467.75 88888.00 2024-01-22 08:23:10.000 022 22488.20 163.58 41467.70 47559.16 2024-01-22 08:23:11.000 022 22488.22 163.56 41467.72 88888.00 2024-01-22 08:23:12.000 022 22488.26 163.55 41467.73 88888.00 2024-01-22 08:23:13.000 022 22488.27 163.56 41467.70 88888.00 2024-01-22 08:23:14.000 022 22488.24 163.58 41467.67 88888.00 2024-01-22 08:23:15.000 022 22488.20 163.56 41467.68 47559.20 2024-01-22 08:23:16.000 022 22488.19 163.52 41467.70 88888.00 2024-01-22 08:23:17.000 022 22488.19 163.51 41467.73 88888.00 2024-01-22 08:23:18.000 022 22488.19 163.53 41467.74 88888.00 2024-01-22 08:23:19.000 022 22488.18 163.56 41467.73 88888.00 2024-01-22 08:23:20.000 022 22488.15 163.58 41467.75 47559.19 2024-01-22 08:23:21.000 022 22488.15 163.61 41467.76 88888.00 2024-01-22 08:23:22.000 022 22488.18 163.62 41467.72 88888.00 2024-01-22 08:23:23.000 022 22488.17 163.59 41467.70 88888.00 2024-01-22 08:23:24.000 022 22488.13 163.54 41467.69 88888.00 2024-01-22 08:23:25.000 022 22488.12 163.55 41467.68 47559.12 2024-01-22 08:23:26.000 022 22488.12 163.56 41467.66 88888.00 2024-01-22 08:23:27.000 022 22488.11 163.54 41467.68 88888.00 2024-01-22 08:23:28.000 022 22488.11 163.53 41467.75 88888.00 2024-01-22 08:23:29.000 022 22488.12 163.54 41467.76 88888.00 2024-01-22 08:23:30.000 022 22488.11 163.53 41467.70 47559.12 2024-01-22 08:23:31.000 022 22488.04 163.53 41467.70 88888.00 2024-01-22 08:23:32.000 022 22487.97 163.56 41467.78 88888.00 2024-01-22 08:23:33.000 022 22487.97 163.60 41467.79 88888.00 2024-01-22 08:23:34.000 022 22488.04 163.61 41467.74 88888.00 2024-01-22 08:23:35.000 022 22488.10 163.61 41467.72 47559.12 2024-01-22 08:23:36.000 022 22488.10 163.58 41467.74 88888.00 2024-01-22 08:23:37.000 022 22488.08 163.58 41467.77 88888.00 2024-01-22 08:23:38.000 022 22488.07 163.60 41467.77 88888.00 2024-01-22 08:23:39.000 022 22488.05 163.56 41467.67 88888.00 2024-01-22 08:23:40.000 022 22488.01 163.51 41467.62 47559.12 2024-01-22 08:23:41.000 022 22488.00 163.52 41467.73 88888.00 2024-01-22 08:23:42.000 022 22488.02 163.54 41467.82 88888.00 2024-01-22 08:23:43.000 022 22488.04 163.51 41467.81 88888.00 2024-01-22 08:23:44.000 022 22488.03 163.48 41467.81 88888.00 2024-01-22 08:23:45.000 022 22488.01 163.49 41467.90 47559.14 2024-01-22 08:23:46.000 022 22487.99 163.51 41467.99 88888.00 2024-01-22 08:23:47.000 022 22487.94 163.45 41467.95 88888.00 2024-01-22 08:23:48.000 022 22487.92 163.35 41467.85 88888.00 2024-01-22 08:23:49.000 022 22487.94 163.35 41467.81 88888.00 2024-01-22 08:23:50.000 022 22487.97 163.44 41467.82 47559.11 2024-01-22 08:23:51.000 022 22487.98 163.52 41467.83 88888.00 2024-01-22 08:23:52.000 022 22487.96 163.54 41467.89 88888.00 2024-01-22 08:23:53.000 022 22487.98 163.53 41467.97 88888.00 2024-01-22 08:23:54.000 022 22488.01 163.52 41467.98 88888.00 2024-01-22 08:23:55.000 022 22487.99 163.49 41467.91 47559.12 2024-01-22 08:23:56.000 022 22487.95 163.48 41467.83 88888.00 2024-01-22 08:23:57.000 022 22487.96 163.50 41467.86 88888.00 2024-01-22 08:23:58.000 022 22487.97 163.51 41467.92 88888.00 2024-01-22 08:23:59.000 022 22487.95 163.52 41467.87 88888.00 2024-01-22 08:24:00.000 022 22487.92 163.52 41467.77 47559.09 2024-01-22 08:24:01.000 022 22487.92 163.50 41467.78 88888.00 2024-01-22 08:24:02.000 022 22487.97 163.48 41467.84 88888.00 2024-01-22 08:24:03.000 022 22488.00 163.51 41467.86 88888.00 2024-01-22 08:24:04.000 022 22488.03 163.57 41467.89 88888.00 2024-01-22 08:24:05.000 022 22488.06 163.63 41467.92 47559.10 2024-01-22 08:24:06.000 022 22488.05 163.64 41467.94 88888.00 2024-01-22 08:24:07.000 022 22488.02 163.64 41468.00 88888.00 2024-01-22 08:24:08.000 022 22487.99 163.68 41468.07 88888.00 2024-01-22 08:24:09.000 022 22487.97 163.73 41468.04 88888.00 2024-01-22 08:24:10.000 022 22487.96 163.72 41467.98 47559.05 2024-01-22 08:24:11.000 022 22487.96 163.68 41468.01 88888.00 2024-01-22 08:24:12.000 022 22488.00 163.66 41468.06 88888.00 2024-01-22 08:24:13.000 022 22488.06 163.70 41468.05 88888.00 2024-01-22 08:24:14.000 022 22488.05 163.76 41467.99 88888.00 2024-01-22 08:24:15.000 022 22487.95 163.78 41467.91 47559.02 2024-01-22 08:24:16.000 022 22487.89 163.74 41467.83 88888.00 2024-01-22 08:24:17.000 022 22487.93 163.72 41467.81 88888.00 2024-01-22 08:24:18.000 022 22487.99 163.74 41467.84 88888.00 2024-01-22 08:24:19.000 022 22487.97 163.76 41467.89 88888.00 2024-01-22 08:24:20.000 022 22487.91 163.73 41467.88 47559.04 2024-01-22 08:24:21.000 022 22487.88 163.65 41467.79 88888.00 2024-01-22 08:24:22.000 022 22487.89 163.56 41467.75 88888.00 2024-01-22 08:24:23.000 022 22487.92 163.55 41467.81 88888.00 2024-01-22 08:24:24.000 022 22487.98 163.60 41467.88 88888.00 2024-01-22 08:24:25.000 022 22488.00 163.63 41467.89 47559.03 2024-01-22 08:24:26.000 022 22487.94 163.64 41467.86 88888.00 2024-01-22 08:24:27.000 022 22487.86 163.69 41467.86 88888.00 2024-01-22 08:24:28.000 022 22487.82 163.74 41467.86 88888.00 2024-01-22 08:24:29.000 022 22487.77 163.80 41467.79 88888.00 2024-01-22 08:24:30.000 022 22487.73 163.84 41467.74 47559.02 2024-01-22 08:24:31.000 022 22487.76 163.82 41467.78 88888.00 2024-01-22 08:24:32.000 022 22487.79 163.81 41467.81 88888.00 2024-01-22 08:24:33.000 022 22487.77 163.84 41467.82 88888.00 2024-01-22 08:24:34.000 022 22487.76 163.87 41467.84 88888.00 2024-01-22 08:24:35.000 022 22487.78 163.86 41467.86 47558.99 2024-01-22 08:24:36.000 022 22487.75 163.87 41467.86 88888.00 2024-01-22 08:24:37.000 022 22487.69 163.88 41467.82 88888.00 2024-01-22 08:24:38.000 022 22487.64 163.87 41467.78 88888.00 2024-01-22 08:24:39.000 022 22487.67 163.82 41467.80 88888.00 2024-01-22 08:24:40.000 022 22487.74 163.79 41467.86 47559.00 2024-01-22 08:24:41.000 022 22487.80 163.80 41467.86 88888.00 2024-01-22 08:24:42.000 022 22487.81 163.82 41467.82 88888.00 2024-01-22 08:24:43.000 022 22487.83 163.84 41467.75 88888.00 2024-01-22 08:24:44.000 022 22487.89 163.84 41467.74 88888.00 2024-01-22 08:24:45.000 022 22487.93 163.84 41467.76 47559.03 2024-01-22 08:24:46.000 022 22487.93 163.81 41467.77 88888.00 2024-01-22 08:24:47.000 022 22487.91 163.78 41467.80 88888.00 2024-01-22 08:24:48.000 022 22487.90 163.78 41467.83 88888.00 2024-01-22 08:24:49.000 022 22487.89 163.80 41467.82 88888.00 2024-01-22 08:24:50.000 022 22487.88 163.80 41467.82 47559.03 2024-01-22 08:24:51.000 022 22487.90 163.77 41467.88 88888.00 2024-01-22 08:24:52.000 022 22487.95 163.74 41467.89 88888.00 2024-01-22 08:24:53.000 022 22487.95 163.74 41467.81 88888.00 2024-01-22 08:24:54.000 022 22487.90 163.78 41467.73 88888.00 2024-01-22 08:24:55.000 022 22487.90 163.84 41467.72 47559.06 2024-01-22 08:24:56.000 022 22487.92 163.84 41467.73 88888.00 2024-01-22 08:24:57.000 022 22487.93 163.79 41467.74 88888.00 2024-01-22 08:24:58.000 022 22487.95 163.76 41467.81 88888.00 2024-01-22 08:24:59.000 022 22487.98 163.79 41467.89 88888.00 2024-01-22 08:25:00.000 022 22488.02 163.82 41467.92 47559.05 2024-01-22 08:25:01.000 022 22488.03 163.79 41467.86 88888.00 2024-01-22 08:25:02.000 022 22487.96 163.73 41467.80 88888.00 2024-01-22 08:25:03.000 022 22487.86 163.69 41467.79 88888.00 2024-01-22 08:25:04.000 022 22487.82 163.68 41467.80 88888.00 2024-01-22 08:25:05.000 022 22487.84 163.68 41467.86 47559.05 2024-01-22 08:25:06.000 022 22487.92 163.68 41467.94 88888.00 2024-01-22 08:25:07.000 022 22487.97 163.67 41467.96 88888.00 2024-01-22 08:25:08.000 022 22487.98 163.69 41467.93 88888.00 2024-01-22 08:25:09.000 022 22488.01 163.76 41467.96 88888.00 2024-01-22 08:25:10.000 022 22488.03 163.81 41468.03 47559.06 2024-01-22 08:25:11.000 022 22488.02 163.80 41468.07 88888.00 2024-01-22 08:25:12.000 022 22488.05 163.82 41468.14 88888.00 2024-01-22 08:25:13.000 022 22488.07 163.85 41468.20 88888.00 2024-01-22 08:25:14.000 022 22488.03 163.82 41468.17 88888.00 2024-01-22 08:25:15.000 022 22487.97 163.78 41468.11 47559.02 2024-01-22 08:25:16.000 022 22487.98 163.78 41468.12 88888.00 2024-01-22 08:25:17.000 022 22488.03 163.84 41468.18 88888.00 2024-01-22 08:25:18.000 022 22488.03 163.89 41468.14 88888.00 2024-01-22 08:25:19.000 022 22487.96 163.88 41467.98 88888.00 2024-01-22 08:25:20.000 022 22487.92 163.87 41467.87 47559.04 2024-01-22 08:25:21.000 022 22487.99 163.85 41467.88 88888.00 2024-01-22 08:25:22.000 022 22488.07 163.78 41467.94 88888.00 2024-01-22 08:25:23.000 022 22488.08 163.78 41467.95 88888.00 2024-01-22 08:25:24.000 022 22488.03 163.82 41467.89 88888.00 2024-01-22 08:25:25.000 022 22487.98 163.76 41467.91 47559.07 2024-01-22 08:25:26.000 022 22487.96 163.67 41467.97 88888.00 2024-01-22 08:25:27.000 022 22487.93 163.64 41467.94 88888.00 2024-01-22 08:25:28.000 022 22487.93 163.66 41467.91 88888.00 2024-01-22 08:25:29.000 022 22487.97 163.67 41467.97 88888.00 2024-01-22 08:25:30.000 022 22488.01 163.69 41468.03 47559.09 2024-01-22 08:25:31.000 022 22488.02 163.71 41468.04 88888.00 2024-01-22 08:25:32.000 022 22487.99 163.70 41468.04 88888.00 2024-01-22 08:25:33.000 022 22487.95 163.67 41468.01 88888.00 2024-01-22 08:25:34.000 022 22487.94 163.67 41467.91 88888.00 2024-01-22 08:25:35.000 022 22487.91 163.62 41467.91 47559.04 2024-01-22 08:25:36.000 022 22487.86 163.57 41468.00 88888.00 2024-01-22 08:25:37.000 022 22487.86 163.59 41468.04 88888.00 2024-01-22 08:25:38.000 022 22487.91 163.69 41468.00 88888.00 2024-01-22 08:25:39.000 022 22487.96 163.75 41467.96 88888.00 2024-01-22 08:25:40.000 022 22487.97 163.70 41467.93 47559.06 2024-01-22 08:25:41.000 022 22487.97 163.65 41467.92 88888.00 2024-01-22 08:25:42.000 022 22487.94 163.63 41467.89 88888.00 2024-01-22 08:25:43.000 022 22487.92 163.61 41467.91 88888.00 2024-01-22 08:25:44.000 022 22487.94 163.60 41467.98 88888.00 2024-01-22 08:25:45.000 022 22487.96 163.60 41468.02 47559.09 2024-01-22 08:25:46.000 022 22487.95 163.59 41468.04 88888.00 2024-01-22 08:25:47.000 022 22487.96 163.57 41468.08 88888.00 2024-01-22 08:25:48.000 022 22488.01 163.57 41468.14 88888.00 2024-01-22 08:25:49.000 022 22488.08 163.60 41468.22 88888.00 2024-01-22 08:25:50.000 022 22488.11 163.63 41468.27 47559.03 2024-01-22 08:25:51.000 022 22488.12 163.65 41468.22 88888.00 2024-01-22 08:25:52.000 022 22488.14 163.65 41468.13 88888.00 2024-01-22 08:25:53.000 022 22488.10 163.67 41468.09 88888.00 2024-01-22 08:25:54.000 022 22488.01 163.68 41468.16 88888.00 2024-01-22 08:25:55.000 022 22487.93 163.68 41468.23 47559.04 2024-01-22 08:25:56.000 022 22487.92 163.72 41468.23 88888.00 2024-01-22 08:25:57.000 022 22487.95 163.78 41468.21 88888.00 2024-01-22 08:25:58.000 022 22487.99 163.80 41468.20 88888.00 2024-01-22 08:25:59.000 022 22488.02 163.78 41468.16 88888.00 2024-01-22 08:26:00.000 022 22487.99 163.73 41468.12 47559.00 2024-01-22 08:26:01.000 022 22487.93 163.66 41468.12 88888.00 2024-01-22 08:26:02.000 022 22487.91 163.61 41468.18 88888.00 2024-01-22 08:26:03.000 022 22487.94 163.59 41468.23 88888.00 2024-01-22 08:26:04.000 022 22487.94 163.61 41468.16 88888.00 2024-01-22 08:26:05.000 022 22487.91 163.64 41468.14 47559.02 2024-01-22 08:26:06.000 022 22487.88 163.66 41468.22 88888.00 2024-01-22 08:26:07.000 022 22487.86 163.62 41468.27 88888.00 2024-01-22 08:26:08.000 022 22487.85 163.55 41468.22 88888.00 2024-01-22 08:26:09.000 022 22487.83 163.54 41468.18 88888.00 2024-01-22 08:26:10.000 022 22487.82 163.57 41468.14 47559.01 2024-01-22 08:26:11.000 022 22487.83 163.56 41468.10 88888.00 2024-01-22 08:26:12.000 022 22487.87 163.51 41468.12 88888.00 2024-01-22 08:26:13.000 022 22487.92 163.52 41468.16 88888.00 2024-01-22 08:26:14.000 022 22487.93 163.54 41468.13 88888.00 2024-01-22 08:26:15.000 022 22487.92 163.52 41468.10 47559.04 2024-01-22 08:26:16.000 022 22487.92 163.52 41468.12 88888.00 2024-01-22 08:26:17.000 022 22487.89 163.54 41468.14 88888.00 2024-01-22 08:26:18.000 022 22487.84 163.54 41468.13 88888.00 2024-01-22 08:26:19.000 022 22487.81 163.52 41468.05 88888.00 2024-01-22 08:26:20.000 022 22487.84 163.47 41467.96 47559.12 2024-01-22 08:26:21.000 022 22487.87 163.43 41467.94 88888.00 2024-01-22 08:26:22.000 022 22487.87 163.41 41467.91 88888.00 2024-01-22 08:26:23.000 022 22487.85 163.41 41467.88 88888.00 2024-01-22 08:26:24.000 022 22487.85 163.44 41467.94 88888.00 2024-01-22 08:26:25.000 022 22487.85 163.43 41467.98 47559.04 2024-01-22 08:26:26.000 022 22487.80 163.35 41467.92 88888.00 2024-01-22 08:26:27.000 022 22487.74 163.34 41467.85 88888.00 2024-01-22 08:26:28.000 022 22487.71 163.42 41467.84 88888.00 2024-01-22 08:26:29.000 022 22487.69 163.51 41467.91 88888.00 2024-01-22 08:26:30.000 022 22487.68 163.58 41467.96 47559.03 2024-01-22 08:26:31.000 022 22487.72 163.62 41467.94 88888.00 2024-01-22 08:26:32.000 022 22487.80 163.66 41467.94 88888.00 2024-01-22 08:26:33.000 022 22487.82 163.70 41467.95 88888.00 2024-01-22 08:26:34.000 022 22487.79 163.72 41467.89 88888.00 2024-01-22 08:26:35.000 022 22487.82 163.75 41467.81 47558.97 2024-01-22 08:26:36.000 022 22487.91 163.82 41467.77 88888.00 2024-01-22 08:26:37.000 022 22487.96 163.88 41467.79 88888.00 2024-01-22 08:26:38.000 022 22487.97 163.93 41467.84 88888.00 2024-01-22 08:26:39.000 022 22487.97 163.95 41467.90 88888.00 2024-01-22 08:26:40.000 022 22487.92 163.94 41467.91 47559.00 2024-01-22 08:26:41.000 022 22487.86 163.92 41467.91 88888.00 2024-01-22 08:26:42.000 022 22487.85 163.90 41467.95 88888.00 2024-01-22 08:26:43.000 022 22487.90 163.86 41467.94 88888.00 2024-01-22 08:26:44.000 022 22487.93 163.80 41467.82 88888.00 2024-01-22 08:26:45.000 022 22487.90 163.75 41467.79 47558.98 2024-01-22 08:26:46.000 022 22487.85 163.74 41467.89 88888.00 2024-01-22 08:26:47.000 022 22487.81 163.77 41467.99 88888.00 2024-01-22 08:26:48.000 022 22487.81 163.78 41468.07 88888.00 2024-01-22 08:26:49.000 022 22487.82 163.79 41468.19 88888.00 2024-01-22 08:26:50.000 022 22487.82 163.77 41468.29 47558.96 2024-01-22 08:26:51.000 022 22487.80 163.71 41468.20 88888.00 2024-01-22 08:26:52.000 022 22487.79 163.63 41468.04 88888.00 2024-01-22 08:26:53.000 022 22487.85 163.62 41468.06 88888.00 2024-01-22 08:26:54.000 022 22487.93 163.67 41468.17 88888.00 2024-01-22 08:26:55.000 022 22487.90 163.64 41468.14 47558.98 2024-01-22 08:26:56.000 022 22487.85 163.56 41468.04 88888.00 2024-01-22 08:26:57.000 022 22487.88 163.56 41468.06 88888.00 2024-01-22 08:26:58.000 022 22487.93 163.60 41468.13 88888.00 2024-01-22 08:26:59.000 022 22487.97 163.63 41468.14 88888.00 2024-01-22 08:27:00.000 022 22488.00 163.65 41468.08 47558.96 2024-01-22 08:27:01.000 022 22488.02 163.66 41467.98 88888.00 2024-01-22 08:27:02.000 022 22488.01 163.67 41467.93 88888.00 2024-01-22 08:27:03.000 022 22487.98 163.66 41467.94 88888.00 2024-01-22 08:27:04.000 022 22487.95 163.66 41467.93 88888.00 2024-01-22 08:27:05.000 022 22487.97 163.68 41467.89 47558.93 2024-01-22 08:27:06.000 022 22488.01 163.68 41467.92 88888.00 2024-01-22 08:27:07.000 022 22488.02 163.71 41467.96 88888.00 2024-01-22 08:27:08.000 022 22487.98 163.75 41467.97 88888.00 2024-01-22 08:27:09.000 022 22487.92 163.75 41467.96 88888.00 2024-01-22 08:27:10.000 022 22487.88 163.73 41468.01 47558.88 2024-01-22 08:27:11.000 022 22487.88 163.71 41468.01 88888.00 2024-01-22 08:27:12.000 022 22487.89 163.70 41467.91 88888.00 2024-01-22 08:27:13.000 022 22487.87 163.78 41467.89 88888.00 2024-01-22 08:27:14.000 022 22487.83 163.86 41467.96 88888.00 2024-01-22 08:27:15.000 022 22487.81 163.83 41467.96 47558.91 2024-01-22 08:27:16.000 022 22487.81 163.74 41467.82 88888.00 2024-01-22 08:27:17.000 022 22487.81 163.71 41467.77 88888.00 2024-01-22 08:27:18.000 022 22487.82 163.76 41467.82 88888.00 2024-01-22 08:27:19.000 022 22487.87 163.80 41467.88 88888.00 2024-01-22 08:27:20.000 022 22487.90 163.80 41467.86 47558.97 2024-01-22 08:27:21.000 022 22487.88 163.74 41467.78 88888.00 2024-01-22 08:27:22.000 022 22487.86 163.65 41467.73 88888.00 2024-01-22 08:27:23.000 022 22487.85 163.56 41467.77 88888.00 2024-01-22 08:27:24.000 022 22487.80 163.50 41467.82 88888.00 2024-01-22 08:27:25.000 022 22487.78 163.47 41467.85 47558.98 2024-01-22 08:27:26.000 022 22487.81 163.48 41467.85 88888.00 2024-01-22 08:27:27.000 022 22487.86 163.49 41467.85 88888.00 2024-01-22 08:27:28.000 022 22487.91 163.52 41467.86 88888.00 2024-01-22 08:27:29.000 022 22487.93 163.53 41467.84 88888.00 2024-01-22 08:27:30.000 022 22487.90 163.51 41467.81 47558.96 2024-01-22 08:27:31.000 022 22487.86 163.49 41467.82 88888.00 2024-01-22 08:27:32.000 022 22487.87 163.55 41467.86 88888.00 2024-01-22 08:27:33.000 022 22487.90 163.66 41467.87 88888.00 2024-01-22 08:27:34.000 022 22487.90 163.73 41467.84 88888.00 2024-01-22 08:27:35.000 022 22487.88 163.77 41467.79 47558.86 2024-01-22 08:27:36.000 022 22487.87 163.82 41467.74 88888.00 2024-01-22 08:27:37.000 022 22487.87 163.86 41467.73 88888.00 2024-01-22 08:27:38.000 022 22487.88 163.89 41467.75 88888.00 2024-01-22 08:27:39.000 022 22487.88 163.94 41467.75 88888.00 2024-01-22 08:27:40.000 022 22487.88 164.00 41467.73 47558.86 2024-01-22 08:27:41.000 022 22487.87 163.97 41467.75 88888.00 2024-01-22 08:27:42.000 022 22487.86 163.87 41467.79 88888.00 2024-01-22 08:27:43.000 022 22487.84 163.83 41467.82 88888.00 2024-01-22 08:27:44.000 022 22487.83 163.84 41467.82 88888.00 2024-01-22 08:27:45.000 022 22487.82 163.82 41467.76 47558.96 2024-01-22 08:27:46.000 022 22487.81 163.77 41467.75 88888.00 2024-01-22 08:27:47.000 022 22487.82 163.75 41467.82 88888.00 2024-01-22 08:27:48.000 022 22487.83 163.74 41467.83 88888.00 2024-01-22 08:27:49.000 022 22487.83 163.70 41467.79 88888.00 2024-01-22 08:27:50.000 022 22487.81 163.61 41467.79 47558.95 2024-01-22 08:27:51.000 022 22487.76 163.53 41467.77 88888.00 2024-01-22 08:27:52.000 022 22487.74 163.54 41467.75 88888.00 2024-01-22 08:27:53.000 022 22487.73 163.59 41467.76 88888.00 2024-01-22 08:27:54.000 022 22487.77 163.62 41467.73 88888.00 2024-01-22 08:27:55.000 022 22487.82 163.61 41467.76 47558.94 2024-01-22 08:27:56.000 022 22487.82 163.57 41467.83 88888.00 2024-01-22 08:27:57.000 022 22487.77 163.56 41467.84 88888.00 2024-01-22 08:27:58.000 022 22487.78 163.59 41467.81 88888.00 2024-01-22 08:27:59.000 022 22487.84 163.65 41467.81 88888.00 2024-01-22 08:28:00.000 022 22487.87 163.66 41467.81 47558.91 2024-01-22 08:28:01.000 022 22487.81 163.65 41467.76 88888.00 2024-01-22 08:28:02.000 022 22487.75 163.68 41467.67 88888.00 2024-01-22 08:28:03.000 022 22487.77 163.76 41467.59 88888.00 2024-01-22 08:28:04.000 022 22487.80 163.82 41467.59 88888.00 2024-01-22 08:28:05.000 022 22487.79 163.80 41467.65 47558.91 2024-01-22 08:28:06.000 022 22487.76 163.78 41467.67 88888.00 2024-01-22 08:28:07.000 022 22487.75 163.78 41467.68 88888.00 2024-01-22 08:28:08.000 022 22487.76 163.80 41467.79 88888.00 2024-01-22 08:28:09.000 022 22487.77 163.83 41467.89 88888.00 2024-01-22 08:28:10.000 022 22487.80 163.85 41467.95 47558.90 2024-01-22 08:28:11.000 022 22487.88 163.85 41467.97 88888.00 2024-01-22 08:28:12.000 022 22487.95 163.82 41467.95 88888.00 2024-01-22 08:28:13.000 022 22487.94 163.76 41467.89 88888.00 2024-01-22 08:28:14.000 022 22487.89 163.73 41467.87 88888.00 2024-01-22 08:28:15.000 022 22487.83 163.73 41467.93 47558.92 2024-01-22 08:28:16.000 022 22487.81 163.72 41467.98 88888.00 2024-01-22 08:28:17.000 022 22487.81 163.69 41468.01 88888.00 2024-01-22 08:28:18.000 022 22487.81 163.67 41467.98 88888.00 2024-01-22 08:28:19.000 022 22487.82 163.68 41467.96 88888.00 2024-01-22 08:28:20.000 022 22487.81 163.68 41467.96 47558.92 2024-01-22 08:28:21.000 022 22487.77 163.64 41467.93 88888.00 2024-01-22 08:28:22.000 022 22487.79 163.61 41467.88 88888.00 2024-01-22 08:28:23.000 022 22487.87 163.63 41467.90 88888.00 2024-01-22 08:28:24.000 022 22487.93 163.62 41467.98 88888.00 2024-01-22 08:28:25.000 022 22487.94 163.57 41468.02 47558.90 2024-01-22 08:28:26.000 022 22487.93 163.55 41468.00 88888.00 2024-01-22 08:28:27.000 022 22487.93 163.55 41468.00 88888.00 2024-01-22 08:28:28.000 022 22487.94 163.55 41468.03 88888.00 2024-01-22 08:28:29.000 022 22487.95 163.56 41468.02 88888.00 2024-01-22 08:28:30.000 022 22487.97 163.60 41467.99 47558.86 2024-01-22 08:28:31.000 022 22487.98 163.67 41467.94 88888.00 2024-01-22 08:28:32.000 022 22487.97 163.72 41467.86 88888.00 2024-01-22 08:28:33.000 022 22487.94 163.74 41467.80 88888.00 2024-01-22 08:28:34.000 022 22487.90 163.74 41467.79 88888.00 2024-01-22 08:28:35.000 022 22487.88 163.77 41467.81 47558.89 2024-01-22 08:28:36.000 022 22487.91 163.79 41467.80 88888.00 2024-01-22 08:28:37.000 022 22487.94 163.79 41467.78 88888.00 2024-01-22 08:28:38.000 022 22487.96 163.80 41467.84 88888.00 2024-01-22 08:28:39.000 022 22487.98 163.85 41467.97 88888.00 2024-01-22 08:28:40.000 022 22488.02 163.84 41468.02 47558.94 2024-01-22 08:28:41.000 022 22488.02 163.75 41467.99 88888.00 2024-01-22 08:28:42.000 022 22487.98 163.67 41467.98 88888.00 2024-01-22 08:28:43.000 022 22487.94 163.63 41467.97 88888.00 2024-01-22 08:28:44.000 022 22487.92 163.59 41467.89 88888.00 2024-01-22 08:28:45.000 022 22487.87 163.57 41467.80 47558.94 2024-01-22 08:28:46.000 022 22487.84 163.56 41467.78 88888.00 2024-01-22 08:28:47.000 022 22487.85 163.56 41467.88 88888.00 2024-01-22 08:28:48.000 022 22487.82 163.55 41468.00 88888.00 2024-01-22 08:28:49.000 022 22487.74 163.53 41467.98 88888.00 2024-01-22 08:28:50.000 022 22487.67 163.52 41467.93 47558.85 2024-01-22 08:28:51.000 022 22487.68 163.52 41467.89 88888.00 2024-01-22 08:28:52.000 022 22487.72 163.53 41467.87 88888.00 2024-01-22 08:28:53.000 022 22487.72 163.59 41467.89 88888.00 2024-01-22 08:28:54.000 022 22487.70 163.69 41467.95 88888.00 2024-01-22 08:28:55.000 022 22487.72 163.75 41467.97 47558.83 2024-01-22 08:28:56.000 022 22487.73 163.76 41467.94 88888.00 2024-01-22 08:28:57.000 022 22487.66 163.75 41467.86 88888.00 2024-01-22 08:28:58.000 022 22487.59 163.75 41467.77 88888.00 2024-01-22 08:28:59.000 022 22487.60 163.81 41467.76 88888.00 2024-01-22 08:29:00.000 022 22487.66 163.84 41467.79 47558.85 2024-01-22 08:29:01.000 022 22487.71 163.79 41467.83 88888.00 2024-01-22 08:29:02.000 022 22487.75 163.71 41467.90 88888.00 2024-01-22 08:29:03.000 022 22487.77 163.65 41467.96 88888.00 2024-01-22 08:29:04.000 022 22487.79 163.68 41467.98 88888.00 2024-01-22 08:29:05.000 022 22487.81 163.75 41468.00 47558.84 2024-01-22 08:29:06.000 022 22487.83 163.79 41467.98 88888.00 2024-01-22 08:29:07.000 022 22487.82 163.76 41467.95 88888.00 2024-01-22 08:29:08.000 022 22487.79 163.68 41467.94 88888.00 2024-01-22 08:29:09.000 022 22487.77 163.59 41467.93 88888.00 2024-01-22 08:29:10.000 022 22487.74 163.57 41467.87 47558.87 2024-01-22 08:29:11.000 022 22487.69 163.59 41467.82 88888.00 2024-01-22 08:29:12.000 022 22487.69 163.61 41467.85 88888.00 2024-01-22 08:29:13.000 022 22487.72 163.63 41467.94 88888.00 2024-01-22 08:29:14.000 022 22487.73 163.68 41468.00 88888.00 2024-01-22 08:29:15.000 022 22487.68 163.70 41468.04 47558.78 2024-01-22 08:29:16.000 022 22487.65 163.69 41468.04 88888.00 2024-01-22 08:29:17.000 022 22487.66 163.73 41467.99 88888.00 2024-01-22 08:29:18.000 022 22487.66 163.84 41467.97 88888.00 2024-01-22 08:29:19.000 022 22487.65 163.92 41467.96 88888.00 2024-01-22 08:29:20.000 022 22487.60 163.94 41467.96 47558.78 2024-01-22 08:29:21.000 022 22487.53 163.90 41467.96 88888.00 2024-01-22 08:29:22.000 022 22487.50 163.81 41467.95 88888.00 2024-01-22 08:29:23.000 022 22487.50 163.72 41467.95 88888.00 2024-01-22 08:29:24.000 022 22487.54 163.66 41467.91 88888.00 2024-01-22 08:29:25.000 022 22487.57 163.59 41467.83 47558.82 2024-01-22 08:29:26.000 022 22487.59 163.55 41467.81 88888.00 2024-01-22 08:29:27.000 022 22487.64 163.52 41467.88 88888.00 2024-01-22 08:29:28.000 022 22487.68 163.49 41467.96 88888.00 2024-01-22 08:29:29.000 022 22487.69 163.45 41467.99 88888.00 2024-01-22 08:29:30.000 022 22487.70 163.41 41468.00 47558.90 2024-01-22 08:29:31.000 022 22487.72 163.34 41467.98 88888.00 2024-01-22 08:29:32.000 022 22487.71 163.30 41467.95 88888.00 2024-01-22 08:29:33.000 022 22487.69 163.28 41467.90 88888.00 2024-01-22 08:29:34.000 022 22487.70 163.25 41467.84 88888.00 2024-01-22 08:29:35.000 022 22487.75 163.26 41467.85 47558.85 2024-01-22 08:29:36.000 022 22487.77 163.31 41467.87 88888.00 2024-01-22 08:29:37.000 022 22487.75 163.33 41467.82 88888.00 2024-01-22 08:29:38.000 022 22487.74 163.35 41467.77 88888.00 2024-01-22 08:29:39.000 022 22487.74 163.41 41467.75 88888.00 2024-01-22 08:29:40.000 022 22487.68 163.49 41467.73 47558.79 2024-01-22 08:29:41.000 022 22487.62 163.54 41467.68 88888.00 2024-01-22 08:29:42.000 022 22487.60 163.57 41467.64 88888.00 2024-01-22 08:29:43.000 022 22487.62 163.66 41467.66 88888.00 2024-01-22 08:29:44.000 022 22487.61 163.74 41467.66 88888.00 2024-01-22 08:29:45.000 022 22487.60 163.77 41467.64 47558.77 2024-01-22 08:29:46.000 022 22487.60 163.77 41467.69 88888.00 2024-01-22 08:29:47.000 022 22487.61 163.76 41467.71 88888.00 2024-01-22 08:29:48.000 022 22487.62 163.79 41467.68 88888.00 2024-01-22 08:29:49.000 022 22487.65 163.84 41467.69 88888.00 2024-01-22 08:29:50.000 022 22487.66 163.85 41467.73 47558.75 2024-01-22 08:29:51.000 022 22487.67 163.86 41467.79 88888.00 2024-01-22 08:29:52.000 022 22487.69 163.90 41467.83 88888.00 2024-01-22 08:29:53.000 022 22487.69 163.94 41467.86 88888.00 2024-01-22 08:29:54.000 022 22487.69 163.96 41467.89 88888.00 2024-01-22 08:29:55.000 022 22487.65 163.93 41467.87 47558.79 2024-01-22 08:29:56.000 022 22487.58 163.85 41467.76 88888.00 2024-01-22 08:29:57.000 022 22487.56 163.81 41467.68 88888.00 2024-01-22 08:29:58.000 022 22487.58 163.78 41467.68 88888.00 2024-01-22 08:29:59.000 022 22487.58 163.75 41467.74 88888.00 2024-01-22 08:30:00.000 022 22487.61 163.74 41467.79 47558.80 2024-01-22 08:30:01.000 022 22487.69 163.72 41467.78 88888.00 2024-01-22 08:30:02.000 022 22487.79 163.67 41467.78 88888.00 2024-01-22 08:30:03.000 022 22487.86 163.60 41467.81 88888.00 2024-01-22 08:30:04.000 022 22487.88 163.53 41467.82 88888.00 2024-01-22 08:30:05.000 022 22487.89 163.49 41467.80 47558.87 2024-01-22 08:30:06.000 022 22487.92 163.43 41467.73 88888.00 2024-01-22 08:30:07.000 022 22487.98 163.38 41467.71 88888.00 2024-01-22 08:30:08.000 022 22488.02 163.41 41467.78 88888.00 2024-01-22 08:30:09.000 022 22488.00 163.47 41467.83 88888.00 2024-01-22 08:30:10.000 022 22487.98 163.47 41467.84 47558.90 2024-01-22 08:30:11.000 022 22487.99 163.42 41467.84 88888.00 2024-01-22 08:30:12.000 022 22487.99 163.40 41467.79 88888.00 2024-01-22 08:30:13.000 022 22487.94 163.43 41467.71 88888.00 2024-01-22 08:30:14.000 022 22487.88 163.53 41467.73 88888.00 2024-01-22 08:30:15.000 022 22487.84 163.61 41467.78 47558.81 2024-01-22 08:30:16.000 022 22487.81 163.65 41467.76 88888.00 2024-01-22 08:30:17.000 022 22487.81 163.69 41467.78 88888.00 2024-01-22 08:30:18.000 022 22487.83 163.72 41467.82 88888.00 2024-01-22 08:30:19.000 022 22487.81 163.74 41467.77 88888.00 2024-01-22 08:30:20.000 022 22487.77 163.74 41467.63 47558.77 2024-01-22 08:30:21.000 022 22487.72 163.72 41467.57 88888.00 2024-01-22 08:30:22.000 022 22487.69 163.74 41467.63 88888.00 2024-01-22 08:30:23.000 022 22487.68 163.79 41467.79 88888.00 2024-01-22 08:30:24.000 022 22487.69 163.83 41467.93 88888.00 2024-01-22 08:30:25.000 022 22487.71 163.91 41467.97 47558.78 2024-01-22 08:30:26.000 022 22487.73 164.00 41467.94 88888.00 2024-01-22 08:30:27.000 022 22487.71 164.01 41467.93 88888.00 2024-01-22 08:30:28.000 022 22487.65 163.94 41467.89 88888.00 2024-01-22 08:30:29.000 022 22487.62 163.87 41467.78 88888.00 2024-01-22 08:30:30.000 022 22487.66 163.86 41467.71 47558.80 2024-01-22 08:30:31.000 022 22487.73 163.86 41467.78 88888.00 2024-01-22 08:30:32.000 022 22487.76 163.86 41467.90 88888.00 2024-01-22 08:30:33.000 022 22487.77 163.90 41468.00 88888.00 2024-01-22 08:30:34.000 022 22487.77 163.92 41467.99 88888.00 2024-01-22 08:30:35.000 022 22487.76 163.88 41467.90 47558.76 2024-01-22 08:30:36.000 022 22487.77 163.82 41467.83 88888.00 2024-01-22 08:30:37.000 022 22487.81 163.76 41467.77 88888.00 2024-01-22 08:30:38.000 022 22487.84 163.76 41467.72 88888.00 2024-01-22 08:30:39.000 022 22487.79 163.75 41467.70 88888.00 2024-01-22 08:30:40.000 022 22487.73 163.71 41467.71 47558.79 2024-01-22 08:30:41.000 022 22487.73 163.69 41467.74 88888.00 2024-01-22 08:30:42.000 022 22487.76 163.72 41467.80 88888.00 2024-01-22 08:30:43.000 022 22487.80 163.76 41467.89 88888.00 2024-01-22 08:30:44.000 022 22487.86 163.76 41467.97 88888.00 2024-01-22 08:30:45.000 022 22487.92 163.69 41468.00 47558.83 2024-01-22 08:30:46.000 022 22487.92 163.61 41467.96 88888.00 2024-01-22 08:30:47.000 022 22487.88 163.58 41467.88 88888.00 2024-01-22 08:30:48.000 022 22487.88 163.58 41467.86 88888.00 2024-01-22 08:30:49.000 022 22487.87 163.60 41467.91 88888.00 2024-01-22 08:30:50.000 022 22487.83 163.58 41467.89 47558.84 2024-01-22 08:30:51.000 022 22487.77 163.51 41467.85 88888.00 2024-01-22 08:30:52.000 022 22487.75 163.49 41467.82 88888.00 2024-01-22 08:30:53.000 022 22487.78 163.47 41467.79 88888.00 2024-01-22 08:30:54.000 022 22487.81 163.47 41467.80 88888.00 2024-01-22 08:30:55.000 022 22487.83 163.56 41467.88 47558.81 2024-01-22 08:30:56.000 022 22487.89 163.70 41467.91 88888.00 2024-01-22 08:30:57.000 022 22487.92 163.81 41467.87 88888.00 2024-01-22 08:30:58.000 022 22487.85 163.87 41467.86 88888.00 2024-01-22 08:30:59.000 022 22487.74 163.91 41467.84 88888.00 2024-01-22 08:31:00.000 022 22487.65 163.96 41467.82 47558.68 2024-01-22 08:31:01.000 022 22487.63 164.01 41467.87 88888.00 2024-01-22 08:31:02.000 022 22487.60 164.04 41467.88 88888.00 2024-01-22 08:31:03.000 022 22487.51 164.06 41467.77 88888.00 2024-01-22 08:31:04.000 022 22487.42 164.11 41467.64 88888.00 2024-01-22 08:31:05.000 022 22487.45 164.21 41467.66 47558.65 2024-01-22 08:31:06.000 022 22487.51 164.28 41467.74 88888.00 2024-01-22 08:31:07.000 022 22487.53 164.29 41467.79 88888.00 2024-01-22 08:31:08.000 022 22487.55 164.30 41467.81 88888.00 2024-01-22 08:31:09.000 022 22487.55 164.35 41467.79 88888.00 2024-01-22 08:31:10.000 022 22487.51 164.36 41467.73 47558.68 2024-01-22 08:31:11.000 022 22487.49 164.31 41467.71 88888.00 2024-01-22 08:31:12.000 022 22487.56 164.29 41467.84 88888.00 2024-01-22 08:31:13.000 022 22487.65 164.28 41467.94 88888.00 2024-01-22 08:31:14.000 022 22487.66 164.25 41467.95 88888.00 2024-01-22 08:31:15.000 022 22487.59 164.18 41467.90 47558.77 2024-01-22 08:31:16.000 022 22487.56 164.07 41467.79 88888.00 2024-01-22 08:31:17.000 022 22487.59 163.99 41467.68 88888.00 2024-01-22 08:31:18.000 022 22487.59 163.94 41467.67 88888.00 2024-01-22 08:31:19.000 022 22487.57 163.89 41467.66 88888.00 2024-01-22 08:31:20.000 022 22487.60 163.86 41467.66 47558.79 2024-01-22 08:31:21.000 022 22487.68 163.83 41467.67 88888.00 2024-01-22 08:31:22.000 022 22487.77 163.81 41467.75 88888.00 2024-01-22 08:31:23.000 022 22487.79 163.82 41467.89 88888.00 2024-01-22 08:31:24.000 022 22487.74 163.82 41467.96 88888.00 2024-01-22 08:31:25.000 022 22487.70 163.82 41467.88 47558.75 2024-01-22 08:31:26.000 022 22487.69 163.82 41467.71 88888.00 2024-01-22 08:31:27.000 022 22487.66 163.84 41467.62 88888.00 2024-01-22 08:31:28.000 022 22487.64 163.90 41467.61 88888.00 2024-01-22 08:31:29.000 022 22487.64 163.91 41467.57 88888.00 2024-01-22 08:31:30.000 022 22487.66 163.84 41467.59 47558.72 2024-01-22 08:31:31.000 022 22487.69 163.85 41467.68 88888.00 2024-01-22 08:31:32.000 022 22487.70 163.94 41467.71 88888.00 2024-01-22 08:31:33.000 022 22487.69 164.00 41467.68 88888.00 2024-01-22 08:31:34.000 022 22487.67 163.97 41467.65 88888.00 2024-01-22 08:31:35.000 022 22487.62 163.92 41467.57 47558.70 2024-01-22 08:31:36.000 022 22487.56 163.89 41467.53 88888.00 2024-01-22 08:31:37.000 022 22487.58 163.88 41467.58 88888.00 2024-01-22 08:31:38.000 022 22487.62 163.88 41467.64 88888.00 2024-01-22 08:31:39.000 022 22487.59 163.92 41467.69 88888.00 2024-01-22 08:31:40.000 022 22487.56 163.99 41467.79 47558.67 2024-01-22 08:31:41.000 022 22487.53 164.00 41467.84 88888.00 2024-01-22 08:31:42.000 022 22487.51 163.96 41467.77 88888.00 2024-01-22 08:31:43.000 022 22487.49 163.90 41467.64 88888.00 2024-01-22 08:31:44.000 022 22487.49 163.85 41467.60 88888.00 2024-01-22 08:31:45.000 022 22487.48 163.82 41467.66 47558.66 2024-01-22 08:31:46.000 022 22487.48 163.79 41467.70 88888.00 2024-01-22 08:31:47.000 022 22487.47 163.79 41467.73 88888.00 2024-01-22 08:31:48.000 022 22487.48 163.83 41467.81 88888.00 2024-01-22 08:31:49.000 022 22487.49 163.85 41467.85 88888.00 2024-01-22 08:31:50.000 022 22487.50 163.80 41467.85 47558.66 2024-01-22 08:31:51.000 022 22487.50 163.69 41467.82 88888.00 2024-01-22 08:31:52.000 022 22487.51 163.62 41467.77 88888.00 2024-01-22 08:31:53.000 022 22487.51 163.66 41467.78 88888.00 2024-01-22 08:31:54.000 022 22487.50 163.73 41467.82 88888.00 2024-01-22 08:31:55.000 022 22487.49 163.77 41467.80 47558.63 2024-01-22 08:31:56.000 022 22487.48 163.78 41467.68 88888.00 2024-01-22 08:31:57.000 022 22487.44 163.78 41467.60 88888.00 2024-01-22 08:31:58.000 022 22487.40 163.81 41467.65 88888.00 2024-01-22 08:31:59.000 022 22487.42 163.84 41467.77 88888.00 2024-01-22 08:32:00.000 022 22487.42 163.81 41467.80 47558.66 2024-01-22 08:32:01.000 022 22487.40 163.75 41467.77 88888.00 2024-01-22 08:32:02.000 022 22487.40 163.70 41467.77 88888.00 2024-01-22 08:32:03.000 022 22487.46 163.71 41467.82 88888.00 2024-01-22 08:32:04.000 022 22487.54 163.78 41467.88 88888.00 2024-01-22 08:32:05.000 022 22487.58 163.86 41467.88 47558.64 2024-01-22 08:32:06.000 022 22487.54 163.88 41467.79 88888.00 2024-01-22 08:32:07.000 022 22487.49 163.88 41467.73 88888.00 2024-01-22 08:32:08.000 022 22487.48 163.89 41467.74 88888.00 2024-01-22 08:32:09.000 022 22487.48 163.86 41467.75 88888.00 2024-01-22 08:32:10.000 022 22487.44 163.81 41467.68 47558.63 2024-01-22 08:32:11.000 022 22487.44 163.80 41467.64 88888.00 2024-01-22 08:32:12.000 022 22487.51 163.89 41467.66 88888.00 2024-01-22 08:32:13.000 022 22487.56 163.97 41467.64 88888.00 2024-01-22 08:32:14.000 022 22487.56 163.99 41467.60 88888.00 2024-01-22 08:32:15.000 022 22487.55 163.99 41467.62 47558.68 2024-01-22 08:32:16.000 022 22487.52 163.99 41467.66 88888.00 2024-01-22 08:32:17.000 022 22487.50 164.00 41467.61 88888.00 2024-01-22 08:32:18.000 022 22487.55 164.01 41467.55 88888.00 2024-01-22 08:32:19.000 022 22487.61 164.01 41467.60 88888.00 2024-01-22 08:32:20.000 022 22487.62 164.00 41467.68 47558.67 2024-01-22 08:32:21.000 022 22487.59 164.03 41467.72 88888.00 2024-01-22 08:32:22.000 022 22487.56 164.05 41467.71 88888.00 2024-01-22 08:32:23.000 022 22487.58 164.08 41467.69 88888.00 2024-01-22 08:32:24.000 022 22487.63 164.12 41467.72 88888.00 2024-01-22 08:32:25.000 022 22487.65 164.11 41467.80 47558.70 2024-01-22 08:32:26.000 022 22487.58 164.04 41467.83 88888.00 2024-01-22 08:32:27.000 022 22487.51 163.99 41467.79 88888.00 2024-01-22 08:32:28.000 022 22487.50 164.02 41467.73 88888.00 2024-01-22 08:32:29.000 022 22487.52 164.09 41467.73 88888.00 2024-01-22 08:32:30.000 022 22487.53 164.08 41467.76 47558.71 2024-01-22 08:32:31.000 022 22487.56 164.03 41467.78 88888.00 2024-01-22 08:32:32.000 022 22487.57 163.97 41467.81 88888.00 2024-01-22 08:32:33.000 022 22487.51 163.92 41467.84 88888.00 2024-01-22 08:32:34.000 022 22487.45 163.91 41467.86 88888.00 2024-01-22 08:32:35.000 022 22487.45 163.91 41467.86 47558.67 2024-01-22 08:32:36.000 022 22487.48 163.93 41467.82 88888.00 2024-01-22 08:32:37.000 022 22487.52 163.99 41467.84 88888.00 2024-01-22 08:32:38.000 022 22487.54 164.01 41467.86 88888.00 2024-01-22 08:32:39.000 022 22487.56 163.94 41467.79 88888.00 2024-01-22 08:32:40.000 022 22487.60 163.88 41467.73 47558.71 2024-01-22 08:32:41.000 022 22487.60 163.84 41467.69 88888.00 2024-01-22 08:32:42.000 022 22487.60 163.81 41467.62 88888.00 2024-01-22 08:32:43.000 022 22487.59 163.77 41467.59 88888.00 2024-01-22 08:32:44.000 022 22487.55 163.76 41467.64 88888.00 2024-01-22 08:32:45.000 022 22487.50 163.79 41467.73 47558.70 2024-01-22 08:32:46.000 022 22487.50 163.80 41467.75 88888.00 2024-01-22 08:32:47.000 022 22487.51 163.78 41467.71 88888.00 2024-01-22 08:32:48.000 022 22487.53 163.82 41467.71 88888.00 2024-01-22 08:32:49.000 022 22487.53 163.89 41467.71 88888.00 2024-01-22 08:32:50.000 022 22487.50 163.89 41467.68 47558.65 2024-01-22 08:32:51.000 022 22487.45 163.84 41467.64 88888.00 2024-01-22 08:32:52.000 022 22487.42 163.81 41467.57 88888.00 2024-01-22 08:32:53.000 022 22487.42 163.84 41467.50 88888.00 2024-01-22 08:32:54.000 022 22487.43 163.88 41467.50 88888.00 2024-01-22 08:32:55.000 022 22487.45 163.90 41467.54 47558.62 2024-01-22 08:32:56.000 022 22487.44 163.91 41467.54 88888.00 2024-01-22 08:32:57.000 022 22487.42 163.92 41467.47 88888.00 2024-01-22 08:32:58.000 022 22487.41 163.93 41467.44 88888.00 2024-01-22 08:32:59.000 022 22487.39 163.91 41467.44 88888.00 2024-01-22 08:33:00.000 022 22487.39 163.89 41467.36 47558.60 2024-01-22 08:33:01.000 022 22487.46 163.86 41467.27 88888.00 2024-01-22 08:33:02.000 022 22487.53 163.88 41467.31 88888.00 2024-01-22 08:33:03.000 022 22487.56 163.96 41467.43 88888.00 2024-01-22 08:33:04.000 022 22487.56 164.03 41467.47 88888.00 2024-01-22 08:33:05.000 022 22487.53 164.03 41467.41 47558.58 2024-01-22 08:33:06.000 022 22487.49 163.99 41467.38 88888.00 2024-01-22 08:33:07.000 022 22487.52 163.92 41467.41 88888.00 2024-01-22 08:33:08.000 022 22487.60 163.86 41467.44 88888.00 2024-01-22 08:33:09.000 022 22487.62 163.83 41467.39 88888.00 2024-01-22 08:33:10.000 022 22487.60 163.81 41467.39 47558.59 2024-01-22 08:33:11.000 022 22487.56 163.77 41467.49 88888.00 2024-01-22 08:33:12.000 022 22487.53 163.72 41467.54 88888.00 2024-01-22 08:33:13.000 022 22487.55 163.71 41467.52 88888.00 2024-01-22 08:33:14.000 022 22487.57 163.72 41467.50 88888.00 2024-01-22 08:33:15.000 022 22487.56 163.68 41467.41 47558.63 2024-01-22 08:33:16.000 022 22487.53 163.63 41467.36 88888.00 2024-01-22 08:33:17.000 022 22487.50 163.61 41467.39 88888.00 2024-01-22 08:33:18.000 022 22487.53 163.62 41467.47 88888.00 2024-01-22 08:33:19.000 022 22487.60 163.66 41467.54 88888.00 2024-01-22 08:33:20.000 022 22487.62 163.69 41467.59 47558.59 2024-01-22 08:33:21.000 022 22487.61 163.71 41467.59 88888.00 2024-01-22 08:33:22.000 022 22487.59 163.73 41467.56 88888.00 2024-01-22 08:33:23.000 022 22487.55 163.69 41467.52 88888.00 2024-01-22 08:33:24.000 022 22487.49 163.65 41467.46 88888.00 2024-01-22 08:33:25.000 022 22487.44 163.65 41467.41 47558.55 2024-01-22 08:33:26.000 022 22487.42 163.62 41467.41 88888.00 2024-01-22 08:33:27.000 022 22487.44 163.60 41467.46 88888.00 2024-01-22 08:33:28.000 022 22487.46 163.63 41467.54 88888.00 2024-01-22 08:33:29.000 022 22487.47 163.65 41467.62 88888.00 2024-01-22 08:33:30.000 022 22487.46 163.61 41467.59 47558.53 2024-01-22 08:33:31.000 022 22487.49 163.52 41467.46 88888.00 2024-01-22 08:33:32.000 022 22487.55 163.47 41467.37 88888.00 2024-01-22 08:33:33.000 022 22487.58 163.50 41467.41 88888.00 2024-01-22 08:33:34.000 022 22487.56 163.55 41467.52 88888.00 2024-01-22 08:33:35.000 022 22487.57 163.56 41467.55 47558.55 2024-01-22 08:33:36.000 022 22487.62 163.57 41467.53 88888.00 2024-01-22 08:33:37.000 022 22487.62 163.59 41467.56 88888.00 2024-01-22 08:33:38.000 022 22487.57 163.60 41467.61 88888.00 2024-01-22 08:33:39.000 022 22487.50 163.62 41467.62 88888.00 2024-01-22 08:33:40.000 022 22487.41 163.61 41467.63 47558.49 2024-01-22 08:33:41.000 022 22487.38 163.55 41467.62 88888.00 2024-01-22 08:33:42.000 022 22487.42 163.48 41467.53 88888.00 2024-01-22 08:33:43.000 022 22487.42 163.52 41467.48 88888.00 2024-01-22 08:33:44.000 022 22487.36 163.63 41467.51 88888.00 2024-01-22 08:33:45.000 022 22487.31 163.68 41467.50 47558.47 2024-01-22 08:33:46.000 022 22487.31 163.62 41467.46 88888.00 2024-01-22 08:33:47.000 022 22487.34 163.59 41467.48 88888.00 2024-01-22 08:33:48.000 022 22487.33 163.57 41467.50 88888.00 2024-01-22 08:33:49.000 022 22487.28 163.53 41467.50 88888.00 2024-01-22 08:33:50.000 022 22487.22 163.49 41467.54 47558.50 2024-01-22 08:33:51.000 022 22487.24 163.47 41467.60 88888.00 2024-01-22 08:33:52.000 022 22487.30 163.45 41467.65 88888.00 2024-01-22 08:33:53.000 022 22487.32 163.43 41467.69 88888.00 2024-01-22 08:33:54.000 022 22487.31 163.46 41467.72 88888.00 2024-01-22 08:33:55.000 022 22487.34 163.47 41467.75 47558.47 2024-01-22 08:33:56.000 022 22487.33 163.43 41467.73 88888.00 2024-01-22 08:33:57.000 022 22487.25 163.34 41467.63 88888.00 2024-01-22 08:33:58.000 022 22487.20 163.28 41467.49 88888.00 2024-01-22 08:33:59.000 022 22487.23 163.31 41467.44 88888.00 2024-01-22 08:34:00.000 022 22487.26 163.34 41467.46 47558.48 2024-01-22 08:34:01.000 022 22487.24 163.34 41467.47 88888.00 2024-01-22 08:34:02.000 022 22487.26 163.36 41467.40 88888.00 2024-01-22 08:34:03.000 022 22487.31 163.41 41467.34 88888.00 2024-01-22 08:34:04.000 022 22487.31 163.43 41467.30 88888.00 2024-01-22 08:34:05.000 022 22487.24 163.42 41467.25 47558.49 2024-01-22 08:34:06.000 022 22487.19 163.40 41467.18 88888.00 2024-01-22 08:34:07.000 022 22487.22 163.38 41467.16 88888.00 2024-01-22 08:34:08.000 022 22487.26 163.40 41467.24 88888.00 2024-01-22 08:34:09.000 022 22487.25 163.50 41467.41 88888.00 2024-01-22 08:34:10.000 022 22487.23 163.60 41467.52 47558.42 2024-01-22 08:34:11.000 022 22487.21 163.58 41467.53 88888.00 2024-01-22 08:34:12.000 022 22487.23 163.53 41467.53 88888.00 2024-01-22 08:34:13.000 022 22487.25 163.54 41467.54 88888.00 2024-01-22 08:34:14.000 022 22487.21 163.57 41467.51 88888.00 2024-01-22 08:34:15.000 022 22487.11 163.53 41467.50 47558.39 2024-01-22 08:34:16.000 022 22487.03 163.50 41467.55 88888.00 2024-01-22 08:34:17.000 022 22487.04 163.56 41467.64 88888.00 2024-01-22 08:34:18.000 022 22487.08 163.68 41467.69 88888.00 2024-01-22 08:34:19.000 022 22487.11 163.76 41467.68 88888.00 2024-01-22 08:34:20.000 022 22487.11 163.77 41467.57 47558.36 2024-01-22 08:34:21.000 022 22487.11 163.68 41467.41 88888.00 2024-01-22 08:34:22.000 022 22487.12 163.59 41467.31 88888.00 2024-01-22 08:34:23.000 022 22487.12 163.63 41467.35 88888.00 2024-01-22 08:34:24.000 022 22487.10 163.75 41467.41 88888.00 2024-01-22 08:34:25.000 022 22487.09 163.78 41467.48 47558.36 2024-01-22 08:34:26.000 022 22487.08 163.74 41467.62 88888.00 2024-01-22 08:34:27.000 022 22487.08 163.71 41467.73 88888.00 2024-01-22 08:34:28.000 022 22487.09 163.71 41467.71 88888.00 2024-01-22 08:34:29.000 022 22487.08 163.67 41467.61 88888.00 2024-01-22 08:34:30.000 022 22487.07 163.59 41467.54 47558.34 2024-01-22 08:34:31.000 022 22487.06 163.52 41467.52 88888.00 2024-01-22 08:34:32.000 022 22487.03 163.53 41467.50 88888.00 2024-01-22 08:34:33.000 022 22487.01 163.59 41467.50 88888.00 2024-01-22 08:34:34.000 022 22487.03 163.67 41467.54 88888.00 2024-01-22 08:34:35.000 022 22487.10 163.71 41467.60 47558.32 2024-01-22 08:34:36.000 022 22487.12 163.68 41467.62 88888.00 2024-01-22 08:34:37.000 022 22487.08 163.64 41467.61 88888.00 2024-01-22 08:34:38.000 022 22487.04 163.66 41467.56 88888.00 2024-01-22 08:34:39.000 022 22487.02 163.72 41467.52 88888.00 2024-01-22 08:34:40.000 022 22486.99 163.81 41467.45 47558.24 2024-01-22 08:34:41.000 022 22486.98 163.87 41467.39 88888.00 2024-01-22 08:34:42.000 022 22487.00 163.89 41467.39 88888.00 2024-01-22 08:34:43.000 022 22487.02 163.94 41467.44 88888.00 2024-01-22 08:34:44.000 022 22487.02 164.01 41467.53 88888.00 2024-01-22 08:34:45.000 022 22487.04 164.05 41467.55 47558.22 2024-01-22 08:34:46.000 022 22487.03 164.03 41467.49 88888.00 2024-01-22 08:34:47.000 022 22487.00 163.95 41467.47 88888.00 2024-01-22 08:34:48.000 022 22487.02 163.85 41467.54 88888.00 2024-01-22 08:34:49.000 022 22487.08 163.81 41467.59 88888.00 2024-01-22 08:34:50.000 022 22487.10 163.82 41467.62 47558.31 2024-01-22 08:34:51.000 022 22487.10 163.81 41467.68 88888.00 2024-01-22 08:34:52.000 022 22487.11 163.79 41467.77 88888.00 2024-01-22 08:34:53.000 022 22487.10 163.78 41467.84 88888.00 2024-01-22 08:34:54.000 022 22487.09 163.75 41467.91 88888.00 2024-01-22 08:34:55.000 022 22487.09 163.71 41467.89 47558.27 2024-01-22 08:34:56.000 022 22487.08 163.67 41467.76 88888.00 2024-01-22 08:34:57.000 022 22487.06 163.66 41467.64 88888.00 2024-01-22 08:34:58.000 022 22487.07 163.72 41467.66 88888.00 2024-01-22 08:34:59.000 022 22487.10 163.82 41467.71 88888.00 2024-01-22 08:35:00.000 022 22487.08 163.85 41467.70 47558.21 2024-01-22 08:35:01.000 022 22487.01 163.86 41467.66 88888.00 2024-01-22 08:35:02.000 022 22486.95 163.94 41467.65 88888.00 2024-01-22 08:35:03.000 022 22486.93 164.01 41467.64 88888.00 2024-01-22 08:35:04.000 022 22486.95 164.03 41467.59 88888.00 2024-01-22 08:35:05.000 022 22486.94 164.03 41467.57 47558.10 2024-01-22 08:35:06.000 022 22486.88 164.07 41467.59 88888.00 2024-01-22 08:35:07.000 022 22486.85 164.15 41467.55 88888.00 2024-01-22 08:35:08.000 022 22486.84 164.24 41467.43 88888.00 2024-01-22 08:35:09.000 022 22486.82 164.28 41467.35 88888.00 2024-01-22 08:35:10.000 022 22486.83 164.27 41467.35 47558.08 2024-01-22 08:35:11.000 022 22486.85 164.24 41467.38 88888.00 2024-01-22 08:35:12.000 022 22486.81 164.21 41467.46 88888.00 2024-01-22 08:35:13.000 022 22486.73 164.18 41467.56 88888.00 2024-01-22 08:35:14.000 022 22486.70 164.22 41467.62 88888.00 2024-01-22 08:35:15.000 022 22486.71 164.32 41467.62 47558.09 2024-01-22 08:35:16.000 022 22486.70 164.37 41467.62 88888.00 2024-01-22 08:35:17.000 022 22486.66 164.33 41467.68 88888.00 2024-01-22 08:35:18.000 022 22486.64 164.27 41467.70 88888.00 2024-01-22 08:35:19.000 022 22486.65 164.19 41467.63 88888.00 2024-01-22 08:35:20.000 022 22486.65 164.06 41467.50 47558.12 2024-01-22 08:35:21.000 022 22486.64 163.92 41467.41 88888.00 2024-01-22 08:35:22.000 022 22486.61 163.89 41467.42 88888.00 2024-01-22 08:35:23.000 022 22486.58 163.93 41467.47 88888.00 2024-01-22 08:35:24.000 022 22486.62 163.95 41467.54 88888.00 2024-01-22 08:35:25.000 022 22486.66 163.91 41467.56 47558.11 2024-01-22 08:35:26.000 022 22486.65 163.84 41467.48 88888.00 2024-01-22 08:35:27.000 022 22486.62 163.83 41467.44 88888.00 2024-01-22 08:35:28.000 022 22486.64 163.88 41467.57 88888.00 2024-01-22 08:35:29.000 022 22486.66 163.92 41467.66 88888.00 2024-01-22 08:35:30.000 022 22486.65 163.91 41467.57 47558.06 2024-01-22 08:35:31.000 022 22486.63 163.86 41467.48 88888.00 2024-01-22 08:35:32.000 022 22486.63 163.83 41467.46 88888.00 2024-01-22 08:35:33.000 022 22486.65 163.88 41467.45 88888.00 2024-01-22 08:35:34.000 022 22486.64 163.98 41467.46 88888.00 2024-01-22 08:35:35.000 022 22486.61 164.04 41467.50 47558.03 2024-01-22 08:35:36.000 022 22486.59 164.06 41467.54 88888.00 2024-01-22 08:35:37.000 022 22486.56 164.08 41467.54 88888.00 2024-01-22 08:35:38.000 022 22486.52 164.09 41467.49 88888.00 2024-01-22 08:35:39.000 022 22486.48 164.09 41467.44 88888.00 2024-01-22 08:35:40.000 022 22486.44 164.08 41467.45 47558.00 2024-01-22 08:35:41.000 022 22486.40 164.07 41467.52 88888.00 2024-01-22 08:35:42.000 022 22486.35 164.09 41467.58 88888.00 2024-01-22 08:35:43.000 022 22486.35 164.16 41467.55 88888.00 2024-01-22 08:35:44.000 022 22486.42 164.19 41467.43 88888.00 2024-01-22 08:35:45.000 022 22486.45 164.17 41467.32 47558.04 2024-01-22 08:35:46.000 022 22486.44 164.15 41467.32 88888.00 2024-01-22 08:35:47.000 022 22486.40 164.12 41467.39 88888.00 2024-01-22 08:35:48.000 022 22486.40 164.13 41467.48 88888.00 2024-01-22 08:35:49.000 022 22486.45 164.20 41467.51 88888.00 2024-01-22 08:35:50.000 022 22486.47 164.23 41467.50 47557.99 2024-01-22 08:35:51.000 022 22486.44 164.19 41467.50 88888.00 2024-01-22 08:35:52.000 022 22486.45 164.14 41467.50 88888.00 2024-01-22 08:35:53.000 022 22486.49 164.11 41467.47 88888.00 2024-01-22 08:35:54.000 022 22486.45 164.09 41467.49 88888.00 2024-01-22 08:35:55.000 022 22486.38 164.08 41467.52 47557.96 2024-01-22 08:35:56.000 022 22486.35 164.06 41467.53 88888.00 2024-01-22 08:35:57.000 022 22486.34 164.03 41467.59 88888.00 2024-01-22 08:35:58.000 022 22486.35 164.01 41467.69 88888.00 2024-01-22 08:35:59.000 022 22486.33 163.98 41467.75 88888.00 2024-01-22 08:36:00.000 022 22486.32 163.93 41467.72 47557.93 2024-01-22 08:36:01.000 022 22486.29 163.87 41467.66 88888.00 2024-01-22 08:36:02.000 022 22486.27 163.85 41467.60 88888.00 2024-01-22 08:36:03.000 022 22486.30 163.91 41467.54 88888.00 2024-01-22 08:36:04.000 022 22486.31 163.94 41467.47 88888.00 2024-01-22 08:36:05.000 022 22486.27 163.91 41467.36 47557.89 2024-01-22 08:36:06.000 022 22486.30 163.88 41467.30 88888.00 2024-01-22 08:36:07.000 022 22486.37 163.85 41467.34 88888.00 2024-01-22 08:36:08.000 022 22486.41 163.85 41467.37 88888.00 2024-01-22 08:36:09.000 022 22486.40 163.89 41467.32 88888.00 2024-01-22 08:36:10.000 022 22486.38 163.93 41467.29 47557.93 2024-01-22 08:36:11.000 022 22486.41 163.93 41467.31 88888.00 2024-01-22 08:36:12.000 022 22486.45 163.89 41467.32 88888.00 2024-01-22 08:36:13.000 022 22486.47 163.86 41467.39 88888.00 2024-01-22 08:36:14.000 022 22486.48 163.91 41467.48 88888.00 2024-01-22 08:36:15.000 022 22486.47 163.96 41467.49 47557.96 2024-01-22 08:36:16.000 022 22486.44 163.98 41467.48 88888.00 2024-01-22 08:36:17.000 022 22486.43 163.99 41467.51 88888.00 2024-01-22 08:36:18.000 022 22486.44 163.95 41467.50 88888.00 2024-01-22 08:36:19.000 022 22486.41 163.89 41467.45 88888.00 2024-01-22 08:36:20.000 022 22486.31 163.85 41467.45 47557.83 2024-01-22 08:36:21.000 022 22486.23 163.87 41467.49 88888.00 2024-01-22 08:36:22.000 022 22486.24 163.94 41467.48 88888.00 2024-01-22 08:36:23.000 022 22486.29 164.04 41467.45 88888.00 2024-01-22 08:36:24.000 022 22486.28 164.16 41467.46 88888.00 2024-01-22 08:36:25.000 022 22486.22 164.25 41467.46 47557.72 2024-01-22 08:36:26.000 022 22486.19 164.29 41467.34 88888.00 2024-01-22 08:36:27.000 022 22486.18 164.29 41467.22 88888.00 2024-01-22 08:36:28.000 022 22486.16 164.31 41467.28 88888.00 2024-01-22 08:36:29.000 022 22486.12 164.38 41467.38 88888.00 2024-01-22 08:36:30.000 022 22486.09 164.47 41467.35 47557.69 2024-01-22 08:36:31.000 022 22486.09 164.52 41467.31 88888.00 2024-01-22 08:36:32.000 022 22486.11 164.55 41467.34 88888.00 2024-01-22 08:36:33.000 022 22486.14 164.57 41467.37 88888.00 2024-01-22 08:36:34.000 022 22486.19 164.58 41467.35 88888.00 2024-01-22 08:36:35.000 022 22486.23 164.58 41467.34 47557.73 2024-01-22 08:36:36.000 022 22486.23 164.58 41467.40 88888.00 2024-01-22 08:36:37.000 022 22486.18 164.54 41467.42 88888.00 2024-01-22 08:36:38.000 022 22486.15 164.49 41467.38 88888.00 2024-01-22 08:36:39.000 022 22486.17 164.49 41467.43 88888.00 2024-01-22 08:36:40.000 022 22486.22 164.45 41467.50 47557.75 2024-01-22 08:36:41.000 022 22486.21 164.34 41467.52 88888.00 2024-01-22 08:36:42.000 022 22486.16 164.26 41467.53 88888.00 2024-01-22 08:36:43.000 022 22486.16 164.32 41467.55 88888.00 2024-01-22 08:36:44.000 022 22486.18 164.38 41467.57 88888.00 2024-01-22 08:36:45.000 022 22486.17 164.34 41467.54 47557.74 2024-01-22 08:36:46.000 022 22486.16 164.30 41467.56 88888.00 2024-01-22 08:36:47.000 022 22486.18 164.31 41467.62 88888.00 2024-01-22 08:36:48.000 022 22486.16 164.33 41467.60 88888.00 2024-01-22 08:36:49.000 022 22486.12 164.34 41467.54 88888.00 2024-01-22 08:36:50.000 022 22486.10 164.36 41467.51 47557.68 2024-01-22 08:36:51.000 022 22486.07 164.37 41467.50 88888.00 2024-01-22 08:36:52.000 022 22486.05 164.34 41467.43 88888.00 2024-01-22 08:36:53.000 022 22486.03 164.35 41467.36 88888.00 2024-01-22 08:36:54.000 022 22485.99 164.47 41467.36 88888.00 2024-01-22 08:36:55.000 022 22485.97 164.60 41467.36 47557.57 2024-01-22 08:36:56.000 022 22485.97 164.66 41467.35 88888.00 2024-01-22 08:36:57.000 022 22485.97 164.68 41467.38 88888.00 2024-01-22 08:36:58.000 022 22485.92 164.72 41467.38 88888.00 2024-01-22 08:36:59.000 022 22485.86 164.81 41467.32 88888.00 2024-01-22 08:37:00.000 022 22485.84 164.89 41467.25 47557.53 2024-01-22 08:37:01.000 022 22485.85 164.91 41467.23 88888.00 2024-01-22 08:37:02.000 022 22485.87 164.91 41467.30 88888.00 2024-01-22 08:37:03.000 022 22485.89 164.95 41467.41 88888.00 2024-01-22 08:37:04.000 022 22485.86 165.00 41467.46 88888.00 2024-01-22 08:37:05.000 022 22485.81 164.96 41467.41 47557.50 2024-01-22 08:37:06.000 022 22485.82 164.90 41467.37 88888.00 2024-01-22 08:37:07.000 022 22485.85 164.90 41467.39 88888.00 2024-01-22 08:37:08.000 022 22485.83 164.88 41467.38 88888.00 2024-01-22 08:37:09.000 022 22485.74 164.80 41467.31 88888.00 2024-01-22 08:37:10.000 022 22485.70 164.74 41467.28 47557.52 2024-01-22 08:37:11.000 022 22485.76 164.73 41467.35 88888.00 2024-01-22 08:37:12.000 022 22485.85 164.72 41467.44 88888.00 2024-01-22 08:37:13.000 022 22485.89 164.72 41467.44 88888.00 2024-01-22 08:37:14.000 022 22485.87 164.71 41467.36 88888.00 2024-01-22 08:37:15.000 022 22485.82 164.69 41467.31 47557.45 2024-01-22 08:37:16.000 022 22485.78 164.69 41467.30 88888.00 2024-01-22 08:37:17.000 022 22485.73 164.70 41467.28 88888.00 2024-01-22 08:37:18.000 022 22485.69 164.71 41467.18 88888.00 2024-01-22 08:37:19.000 022 22485.67 164.73 41467.10 88888.00 2024-01-22 08:37:20.000 022 22485.68 164.74 41467.14 47557.42 2024-01-22 08:37:21.000 022 22485.71 164.77 41467.21 88888.00 2024-01-22 08:37:22.000 022 22485.72 164.82 41467.24 88888.00 2024-01-22 08:37:23.000 022 22485.69 164.88 41467.28 88888.00 2024-01-22 08:37:24.000 022 22485.67 164.92 41467.28 88888.00 2024-01-22 08:37:25.000 022 22485.67 164.93 41467.24 47557.33 2024-01-22 08:37:26.000 022 22485.66 164.96 41467.28 88888.00 2024-01-22 08:37:27.000 022 22485.62 165.02 41467.32 88888.00 2024-01-22 08:37:28.000 022 22485.59 165.05 41467.30 88888.00 2024-01-22 08:37:29.000 022 22485.61 165.06 41467.27 88888.00 2024-01-22 08:37:30.000 022 22485.66 165.11 41467.27 47557.34 2024-01-22 08:37:31.000 022 22485.66 165.17 41467.33 88888.00 2024-01-22 08:37:32.000 022 22485.63 165.21 41467.41 88888.00 2024-01-22 08:37:33.000 022 22485.57 165.22 41467.46 88888.00 2024-01-22 08:37:34.000 022 22485.53 165.22 41467.43 88888.00 2024-01-22 08:37:35.000 022 22485.53 165.21 41467.34 47557.27 2024-01-22 08:37:36.000 022 22485.54 165.21 41467.27 88888.00 2024-01-22 08:37:37.000 022 22485.51 165.21 41467.26 88888.00 2024-01-22 08:37:38.000 022 22485.48 165.25 41467.26 88888.00 2024-01-22 08:37:39.000 022 22485.47 165.29 41467.25 88888.00 2024-01-22 08:37:40.000 022 22485.47 165.28 41467.31 47557.26 2024-01-22 08:37:41.000 022 22485.43 165.24 41467.36 88888.00 2024-01-22 08:37:42.000 022 22485.36 165.20 41467.31 88888.00 2024-01-22 08:37:43.000 022 22485.32 165.15 41467.32 88888.00 2024-01-22 08:37:44.000 022 22485.32 165.10 41467.41 88888.00 2024-01-22 08:37:45.000 022 22485.33 165.06 41467.43 47557.26 2024-01-22 08:37:46.000 022 22485.32 165.00 41467.37 88888.00 2024-01-22 08:37:47.000 022 22485.26 164.95 41467.31 88888.00 2024-01-22 08:37:48.000 022 22485.22 164.96 41467.31 88888.00 2024-01-22 08:37:49.000 022 22485.25 165.01 41467.37 88888.00 2024-01-22 08:37:50.000 022 22485.26 164.99 41467.41 47557.25 2024-01-22 08:37:51.000 022 22485.23 164.93 41467.41 88888.00 2024-01-22 08:37:52.000 022 22485.25 164.89 41467.38 88888.00 2024-01-22 08:37:53.000 022 22485.31 164.90 41467.33 88888.00 2024-01-22 08:37:54.000 022 22485.40 164.97 41467.34 88888.00 2024-01-22 08:37:55.000 022 22485.46 165.02 41467.38 47557.28 2024-01-22 08:37:56.000 022 22485.50 165.01 41467.44 88888.00 2024-01-22 08:37:57.000 022 22485.50 165.02 41467.47 88888.00 2024-01-22 08:37:58.000 022 22485.48 165.04 41467.43 88888.00 2024-01-22 08:37:59.000 022 22485.47 165.01 41467.40 88888.00 2024-01-22 08:38:00.000 022 22485.50 164.95 41467.41 47557.29 2024-01-22 08:38:01.000 022 22485.53 164.92 41467.37 88888.00 2024-01-22 08:38:02.000 022 22485.54 164.93 41467.25 88888.00 2024-01-22 08:38:03.000 022 22485.54 164.94 41467.21 88888.00 2024-01-22 08:38:04.000 022 22485.57 164.93 41467.28 88888.00 2024-01-22 08:38:05.000 022 22485.56 164.92 41467.35 47557.29 2024-01-22 08:38:06.000 022 22485.48 164.89 41467.36 88888.00 2024-01-22 08:38:07.000 022 22485.45 164.87 41467.35 88888.00 2024-01-22 08:38:08.000 022 22485.49 164.87 41467.36 88888.00 2024-01-22 08:38:09.000 022 22485.51 164.91 41467.38 88888.00 2024-01-22 08:38:10.000 022 22485.47 164.94 41467.41 47557.26 2024-01-22 08:38:11.000 022 22485.41 164.90 41467.38 88888.00 2024-01-22 08:38:12.000 022 22485.38 164.85 41467.34 88888.00 2024-01-22 08:38:13.000 022 22485.35 164.84 41467.36 88888.00 2024-01-22 08:38:14.000 022 22485.34 164.88 41467.40 88888.00 2024-01-22 08:38:15.000 022 22485.39 164.93 41467.38 47557.20 2024-01-22 08:38:16.000 022 22485.41 164.95 41467.34 88888.00 2024-01-22 08:38:17.000 022 22485.37 164.91 41467.31 88888.00 2024-01-22 08:38:18.000 022 22485.32 164.88 41467.29 88888.00 2024-01-22 08:38:19.000 022 22485.28 164.93 41467.30 88888.00 2024-01-22 08:38:20.000 022 22485.25 164.97 41467.28 47557.20 2024-01-22 08:38:21.000 022 22485.27 164.99 41467.21 88888.00 2024-01-22 08:38:22.000 022 22485.29 165.01 41467.15 88888.00 2024-01-22 08:38:23.000 022 22485.28 165.02 41467.18 88888.00 2024-01-22 08:38:24.000 022 22485.31 164.99 41467.32 88888.00 2024-01-22 08:38:25.000 022 22485.34 164.97 41467.44 47557.20 2024-01-22 08:38:26.000 022 22485.35 164.94 41467.42 88888.00 2024-01-22 08:38:27.000 022 22485.36 164.88 41467.30 88888.00 2024-01-22 08:38:28.000 022 22485.38 164.83 41467.20 88888.00 2024-01-22 08:38:29.000 022 22485.38 164.82 41467.23 88888.00 2024-01-22 08:38:30.000 022 22485.37 164.80 41467.26 47557.31 2024-01-22 08:38:31.000 022 22485.37 164.72 41467.20 88888.00 2024-01-22 08:38:32.000 022 22485.40 164.62 41467.19 88888.00 2024-01-22 08:38:33.000 022 22485.43 164.54 41467.26 88888.00 2024-01-22 08:38:34.000 022 22485.43 164.49 41467.31 88888.00 2024-01-22 08:38:35.000 022 22485.44 164.51 41467.34 47557.31 2024-01-22 08:38:36.000 022 22485.49 164.55 41467.40 88888.00 2024-01-22 08:38:37.000 022 22485.57 164.58 41467.43 88888.00 2024-01-22 08:38:38.000 022 22485.62 164.58 41467.43 88888.00 2024-01-22 08:38:39.000 022 22485.64 164.56 41467.38 88888.00 2024-01-22 08:38:40.000 022 22485.63 164.51 41467.28 47557.31 2024-01-22 08:38:41.000 022 22485.62 164.47 41467.20 88888.00 2024-01-22 08:38:42.000 022 22485.60 164.48 41467.27 88888.00 2024-01-22 08:38:43.000 022 22485.62 164.49 41467.38 88888.00 2024-01-22 08:38:44.000 022 22485.64 164.47 41467.44 88888.00 2024-01-22 08:38:45.000 022 22485.64 164.49 41467.46 47557.29 2024-01-22 08:38:46.000 022 22485.62 164.54 41467.40 88888.00 2024-01-22 08:38:47.000 022 22485.60 164.56 41467.34 88888.00 2024-01-22 08:38:48.000 022 22485.57 164.55 41467.31 88888.00 2024-01-22 08:38:49.000 022 22485.57 164.58 41467.26 88888.00 2024-01-22 08:38:50.000 022 22485.60 164.63 41467.20 47557.21 2024-01-22 08:38:51.000 022 22485.59 164.66 41467.14 88888.00 2024-01-22 08:38:52.000 022 22485.51 164.67 41467.12 88888.00 2024-01-22 08:38:53.000 022 22485.48 164.71 41467.16 88888.00 2024-01-22 08:38:54.000 022 22485.54 164.79 41467.18 88888.00 2024-01-22 08:38:55.000 022 22485.58 164.84 41467.18 47557.16 2024-01-22 08:38:56.000 022 22485.54 164.81 41467.15 88888.00 2024-01-22 08:38:57.000 022 22485.52 164.80 41467.13 88888.00 2024-01-22 08:38:58.000 022 22485.55 164.86 41467.17 88888.00 2024-01-22 08:38:59.000 022 22485.59 164.89 41467.22 88888.00 2024-01-22 08:39:00.000 022 22485.58 164.85 41467.21 47557.16 2024-01-22 08:39:01.000 022 22485.54 164.80 41467.12 88888.00 2024-01-22 08:39:02.000 022 22485.54 164.78 41467.03 88888.00 2024-01-22 08:39:03.000 022 22485.56 164.77 41467.04 88888.00 2024-01-22 08:39:04.000 022 22485.57 164.75 41467.09 88888.00 2024-01-22 08:39:05.000 022 22485.59 164.71 41467.12 47557.15 2024-01-22 08:39:06.000 022 22485.62 164.66 41467.12 88888.00 2024-01-22 08:39:07.000 022 22485.65 164.61 41467.14 88888.00 2024-01-22 08:39:08.000 022 22485.67 164.54 41467.19 88888.00 2024-01-22 08:39:09.000 022 22485.65 164.46 41467.23 88888.00 2024-01-22 08:39:10.000 022 22485.60 164.42 41467.24 47557.26 2024-01-22 08:39:11.000 022 22485.59 164.43 41467.26 88888.00 2024-01-22 08:39:12.000 022 22485.60 164.40 41467.31 88888.00 2024-01-22 08:39:13.000 022 22485.60 164.32 41467.28 88888.00 2024-01-22 08:39:14.000 022 22485.57 164.25 41467.16 88888.00 2024-01-22 08:39:15.000 022 22485.55 164.23 41467.11 47557.20 2024-01-22 08:39:16.000 022 22485.55 164.21 41467.20 88888.00 2024-01-22 08:39:17.000 022 22485.58 164.21 41467.34 88888.00 2024-01-22 08:39:18.000 022 22485.59 164.25 41467.41 88888.00 2024-01-22 08:39:19.000 022 22485.57 164.26 41467.41 88888.00 2024-01-22 08:39:20.000 022 22485.54 164.26 41467.37 47557.20 2024-01-22 08:39:21.000 022 22485.52 164.29 41467.36 88888.00 2024-01-22 08:39:22.000 022 22485.51 164.35 41467.36 88888.00 2024-01-22 08:39:23.000 022 22485.52 164.40 41467.28 88888.00 2024-01-22 08:39:24.000 022 22485.55 164.48 41467.16 88888.00 2024-01-22 08:39:25.000 022 22485.57 164.57 41467.18 47557.16 2024-01-22 08:39:26.000 022 22485.58 164.60 41467.29 88888.00 2024-01-22 08:39:27.000 022 22485.60 164.60 41467.34 88888.00 2024-01-22 08:39:28.000 022 22485.60 164.61 41467.31 88888.00 2024-01-22 08:39:29.000 022 22485.60 164.60 41467.30 88888.00 2024-01-22 08:39:30.000 022 22485.62 164.56 41467.38 47557.26 2024-01-22 08:39:31.000 022 22485.65 164.55 41467.43 88888.00 2024-01-22 08:39:32.000 022 22485.65 164.54 41467.36 88888.00 2024-01-22 08:39:33.000 022 22485.61 164.49 41467.22 88888.00 2024-01-22 08:39:34.000 022 22485.59 164.43 41467.14 88888.00 2024-01-22 08:39:35.000 022 22485.56 164.34 41467.11 47557.27 2024-01-22 08:39:36.000 022 22485.51 164.25 41467.13 88888.00 2024-01-22 08:39:37.000 022 22485.52 164.21 41467.22 88888.00 2024-01-22 08:39:38.000 022 22485.55 164.23 41467.32 88888.00 2024-01-22 08:39:39.000 022 22485.56 164.23 41467.36 88888.00 2024-01-22 08:39:40.000 022 22485.57 164.21 41467.35 47557.27 2024-01-22 08:39:41.000 022 22485.57 164.19 41467.33 88888.00 2024-01-22 08:39:42.000 022 22485.56 164.19 41467.35 88888.00 2024-01-22 08:39:43.000 022 22485.57 164.19 41467.41 88888.00 2024-01-22 08:39:44.000 022 22485.59 164.16 41467.46 88888.00 2024-01-22 08:39:45.000 022 22485.59 164.10 41467.46 47557.27 2024-01-22 08:39:46.000 022 22485.56 164.07 41467.34 88888.00 2024-01-22 08:39:47.000 022 22485.54 164.06 41467.23 88888.00 2024-01-22 08:39:48.000 022 22485.54 164.07 41467.28 88888.00 2024-01-22 08:39:49.000 022 22485.53 164.08 41467.42 88888.00 2024-01-22 08:39:50.000 022 22485.55 164.08 41467.52 47557.22 2024-01-22 08:39:51.000 022 22485.59 164.06 41467.52 88888.00 2024-01-22 08:39:52.000 022 22485.62 164.01 41467.50 88888.00 2024-01-22 08:39:53.000 022 22485.62 164.03 41467.51 88888.00 2024-01-22 08:39:54.000 022 22485.62 164.09 41467.52 88888.00 2024-01-22 08:39:55.000 022 22485.63 164.12 41467.52 47557.29 2024-01-22 08:39:56.000 022 22485.68 164.10 41467.51 88888.00 2024-01-22 08:39:57.000 022 22485.69 164.09 41467.45 88888.00 2024-01-22 08:39:58.000 022 22485.66 164.12 41467.36 88888.00 2024-01-22 08:39:59.000 022 22485.65 164.19 41467.38 88888.00 2024-01-22 08:40:00.000 022 22485.67 164.23 41467.43 47557.23 2024-01-22 08:40:01.000 022 22485.69 164.27 41467.40 88888.00 2024-01-22 08:40:02.000 022 22485.65 164.32 41467.32 88888.00 2024-01-22 08:40:03.000 022 22485.58 164.32 41467.25 88888.00 2024-01-22 08:40:04.000 022 22485.54 164.31 41467.24 88888.00 2024-01-22 08:40:05.000 022 22485.51 164.30 41467.26 47557.22 2024-01-22 08:40:06.000 022 22485.44 164.29 41467.20 88888.00 2024-01-22 08:40:07.000 022 22485.38 164.31 41467.16 88888.00 2024-01-22 08:40:08.000 022 22485.35 164.30 41467.20 88888.00 2024-01-22 08:40:09.000 022 22485.35 164.31 41467.28 88888.00 2024-01-22 08:40:10.000 022 22485.37 164.36 41467.32 47557.16 2024-01-22 08:40:11.000 022 22485.37 164.37 41467.34 88888.00 2024-01-22 08:40:12.000 022 22485.36 164.35 41467.38 88888.00 2024-01-22 08:40:13.000 022 22485.36 164.41 41467.41 88888.00 2024-01-22 08:40:14.000 022 22485.36 164.52 41467.37 88888.00 2024-01-22 08:40:15.000 022 22485.37 164.57 41467.30 47557.20 2024-01-22 08:40:16.000 022 22485.40 164.54 41467.26 88888.00 2024-01-22 08:40:17.000 022 22485.42 164.50 41467.20 88888.00 2024-01-22 08:40:18.000 022 22485.43 164.48 41467.09 88888.00 2024-01-22 08:40:19.000 022 22485.42 164.46 41467.00 88888.00 2024-01-22 08:40:20.000 022 22485.44 164.46 41467.06 47557.17 2024-01-22 08:40:21.000 022 22485.48 164.45 41467.11 88888.00 2024-01-22 08:40:22.000 022 22485.43 164.41 41467.02 88888.00 2024-01-22 08:40:23.000 022 22485.34 164.39 41466.93 88888.00 2024-01-22 08:40:24.000 022 22485.32 164.43 41466.93 88888.00 2024-01-22 08:40:25.000 022 22485.35 164.50 41466.98 47557.15 2024-01-22 08:40:26.000 022 22485.38 164.53 41467.00 88888.00 2024-01-22 08:40:27.000 022 22485.39 164.52 41466.96 88888.00 2024-01-22 08:40:28.000 022 22485.41 164.56 41466.91 88888.00 2024-01-22 08:40:29.000 022 22485.41 164.64 41466.94 88888.00 2024-01-22 08:40:30.000 022 22485.33 164.64 41466.97 47557.12 2024-01-22 08:40:31.000 022 22485.25 164.55 41466.93 88888.00 2024-01-22 08:40:32.000 022 22485.28 164.50 41466.88 88888.00 2024-01-22 08:40:33.000 022 22485.36 164.53 41466.91 88888.00 2024-01-22 08:40:34.000 022 22485.42 164.56 41466.98 88888.00 2024-01-22 08:40:35.000 022 22485.46 164.60 41467.02 47557.12 2024-01-22 08:40:36.000 022 22485.53 164.63 41467.00 88888.00 2024-01-22 08:40:37.000 022 22485.61 164.63 41466.97 88888.00 2024-01-22 08:40:38.000 022 22485.64 164.63 41466.90 88888.00 2024-01-22 08:40:39.000 022 22485.61 164.62 41466.83 88888.00 2024-01-22 08:40:40.000 022 22485.56 164.63 41466.86 47557.14 2024-01-22 08:40:41.000 022 22485.50 164.60 41466.91 88888.00 2024-01-22 08:40:42.000 022 22485.46 164.55 41466.89 88888.00 2024-01-22 08:40:43.000 022 22485.49 164.58 41466.92 88888.00 2024-01-22 08:40:44.000 022 22485.54 164.69 41466.98 88888.00 2024-01-22 08:40:45.000 022 22485.56 164.72 41467.02 47557.10 2024-01-22 08:40:46.000 022 22485.53 164.69 41466.98 88888.00 2024-01-22 08:40:47.000 022 22485.50 164.65 41466.95 88888.00 2024-01-22 08:40:48.000 022 22485.49 164.68 41467.01 88888.00 2024-01-22 08:40:49.000 022 22485.52 164.72 41467.08 88888.00 2024-01-22 08:40:50.000 022 22485.56 164.72 41467.05 47557.02 2024-01-22 08:40:51.000 022 22485.52 164.71 41466.97 88888.00 2024-01-22 08:40:52.000 022 22485.44 164.72 41466.95 88888.00 2024-01-22 08:40:53.000 022 22485.39 164.69 41467.00 88888.00 2024-01-22 08:40:54.000 022 22485.35 164.62 41467.06 88888.00 2024-01-22 08:40:55.000 022 22485.36 164.59 41467.07 47557.06 2024-01-22 08:40:56.000 022 22485.39 164.58 41467.03 88888.00 2024-01-22 08:40:57.000 022 22485.39 164.56 41467.06 88888.00 2024-01-22 08:40:58.000 022 22485.39 164.52 41467.14 88888.00 2024-01-22 08:40:59.000 022 22485.41 164.50 41467.14 88888.00 2024-01-22 08:41:00.000 022 22485.43 164.51 41467.11 47557.08 2024-01-22 08:41:01.000 022 22485.44 164.49 41467.09 88888.00 2024-01-22 08:41:02.000 022 22485.44 164.45 41467.04 88888.00 2024-01-22 08:41:03.000 022 22485.45 164.48 41467.05 88888.00 2024-01-22 08:41:04.000 022 22485.45 164.54 41467.10 88888.00 2024-01-22 08:41:05.000 022 22485.46 164.54 41467.10 47557.13 2024-01-22 08:41:06.000 022 22485.50 164.48 41467.07 88888.00 2024-01-22 08:41:07.000 022 22485.60 164.44 41467.13 88888.00 2024-01-22 08:41:08.000 022 22485.70 164.44 41467.27 88888.00 2024-01-22 08:41:09.000 022 22485.75 164.40 41467.34 88888.00 2024-01-22 08:41:10.000 022 22485.73 164.32 41467.29 47557.20 2024-01-22 08:41:11.000 022 22485.68 164.23 41467.24 88888.00 2024-01-22 08:41:12.000 022 22485.65 164.15 41467.21 88888.00 2024-01-22 08:41:13.000 022 22485.63 164.15 41467.16 88888.00 2024-01-22 08:41:14.000 022 22485.60 164.18 41467.09 88888.00 2024-01-22 08:41:15.000 022 22485.60 164.18 41467.07 47557.18 2024-01-22 08:41:16.000 022 22485.62 164.16 41467.15 88888.00 2024-01-22 08:41:17.000 022 22485.63 164.17 41467.25 88888.00 2024-01-22 08:41:18.000 022 22485.60 164.19 41467.27 88888.00 2024-01-22 08:41:19.000 022 22485.53 164.19 41467.27 88888.00 2024-01-22 08:41:20.000 022 22485.44 164.23 41467.27 47557.15 2024-01-22 08:41:21.000 022 22485.32 164.26 41467.19 88888.00 2024-01-22 08:41:22.000 022 22485.22 164.30 41467.11 88888.00 2024-01-22 08:41:23.000 022 22485.22 164.37 41467.12 88888.00 2024-01-22 08:41:24.000 022 22485.29 164.42 41467.14 88888.00 2024-01-22 08:41:25.000 022 22485.35 164.44 41467.14 47557.00 2024-01-22 08:41:26.000 022 22485.35 164.43 41467.12 88888.00 2024-01-22 08:41:27.000 022 22485.32 164.47 41467.10 88888.00 2024-01-22 08:41:28.000 022 22485.30 164.55 41467.06 88888.00 2024-01-22 08:41:29.000 022 22485.27 164.57 41466.98 88888.00 2024-01-22 08:41:30.000 022 22485.24 164.52 41466.90 47557.00 2024-01-22 08:41:31.000 022 22485.22 164.53 41466.87 88888.00 2024-01-22 08:41:32.000 022 22485.24 164.58 41466.95 88888.00 2024-01-22 08:41:33.000 022 22485.31 164.61 41467.15 88888.00 2024-01-22 08:41:34.000 022 22485.37 164.61 41467.29 88888.00 2024-01-22 08:41:35.000 022 22485.37 164.64 41467.27 47556.99 2024-01-22 08:41:36.000 022 22485.38 164.67 41467.18 88888.00 2024-01-22 08:41:37.000 022 22485.35 164.64 41467.07 88888.00 2024-01-22 08:41:38.000 022 22485.30 164.59 41467.01 88888.00 2024-01-22 08:41:39.000 022 22485.33 164.58 41467.00 88888.00 2024-01-22 08:41:40.000 022 22485.44 164.56 41466.96 47557.03 2024-01-22 08:41:41.000 022 22485.53 164.55 41466.93 88888.00 2024-01-22 08:41:42.000 022 22485.52 164.55 41466.97 88888.00 2024-01-22 08:41:43.000 022 22485.51 164.56 41467.06 88888.00 2024-01-22 08:41:44.000 022 22485.54 164.53 41467.10 88888.00 2024-01-22 08:41:45.000 022 22485.55 164.43 41467.05 47557.13 2024-01-22 08:41:46.000 022 22485.54 164.31 41467.01 88888.00 2024-01-22 08:41:47.000 022 22485.57 164.24 41467.03 88888.00 2024-01-22 08:41:48.000 022 22485.62 164.24 41467.09 88888.00 2024-01-22 08:41:49.000 022 22485.64 164.27 41467.15 88888.00 2024-01-22 08:41:50.000 022 22485.60 164.23 41467.12 47557.21 2024-01-22 08:41:51.000 022 22485.55 164.13 41467.02 88888.00 2024-01-22 08:41:52.000 022 22485.57 164.04 41466.93 88888.00 2024-01-22 08:41:53.000 022 22485.63 164.00 41466.87 88888.00 2024-01-22 08:41:54.000 022 22485.63 163.93 41466.84 88888.00 2024-01-22 08:41:55.000 022 22485.58 163.83 41466.87 47557.12 2024-01-22 08:41:56.000 022 22485.53 163.75 41466.91 88888.00 2024-01-22 08:41:57.000 022 22485.49 163.71 41466.90 88888.00 2024-01-22 08:41:58.000 022 22485.49 163.72 41466.89 88888.00 2024-01-22 08:41:59.000 022 22485.53 163.77 41466.94 88888.00 2024-01-22 08:42:00.000 022 22485.56 163.75 41466.96 47557.13 2024-01-22 08:42:01.000 022 22485.53 163.67 41466.94 88888.00 2024-01-22 08:42:02.000 022 22485.50 163.65 41466.94 88888.00 2024-01-22 08:42:03.000 022 22485.51 163.69 41467.03 88888.00 2024-01-22 08:42:04.000 022 22485.55 163.69 41467.14 88888.00 2024-01-22 08:42:05.000 022 22485.59 163.66 41467.18 47557.17 2024-01-22 08:42:06.000 022 22485.58 163.67 41467.15 88888.00 2024-01-22 08:42:07.000 022 22485.57 163.73 41467.05 88888.00 2024-01-22 08:42:08.000 022 22485.58 163.78 41467.02 88888.00 2024-01-22 08:42:09.000 022 22485.58 163.82 41467.07 88888.00 2024-01-22 08:42:10.000 022 22485.57 163.80 41467.07 47557.15 2024-01-22 08:42:11.000 022 22485.54 163.69 41466.99 88888.00 2024-01-22 08:42:12.000 022 22485.53 163.63 41466.93 88888.00 2024-01-22 08:42:13.000 022 22485.55 163.62 41466.85 88888.00 2024-01-22 08:42:14.000 022 22485.59 163.60 41466.80 88888.00 2024-01-22 08:42:15.000 022 22485.61 163.59 41466.91 47557.17 2024-01-22 08:42:16.000 022 22485.63 163.57 41467.03 88888.00 2024-01-22 08:42:17.000 022 22485.66 163.54 41467.02 88888.00 2024-01-22 08:42:18.000 022 22485.65 163.54 41466.96 88888.00 2024-01-22 08:42:19.000 022 22485.59 163.55 41466.94 88888.00 2024-01-22 08:42:20.000 022 22485.58 163.55 41466.95 47557.21 2024-01-22 08:42:21.000 022 22485.63 163.55 41467.00 88888.00 2024-01-22 08:42:22.000 022 22485.68 163.53 41467.02 88888.00 2024-01-22 08:42:23.000 022 22485.69 163.53 41467.05 88888.00 2024-01-22 08:42:24.000 022 22485.71 163.56 41467.09 88888.00 2024-01-22 08:42:25.000 022 22485.71 163.52 41467.10 47557.24 2024-01-22 08:42:26.000 022 22485.71 163.42 41467.14 88888.00 2024-01-22 08:42:27.000 022 22485.76 163.36 41467.19 88888.00 2024-01-22 08:42:28.000 022 22485.84 163.35 41467.20 88888.00 2024-01-22 08:42:29.000 022 22485.87 163.36 41467.14 88888.00 2024-01-22 08:42:30.000 022 22485.85 163.32 41467.06 47557.34 2024-01-22 08:42:31.000 022 22485.82 163.23 41467.02 88888.00 2024-01-22 08:42:32.000 022 22485.81 163.20 41466.99 88888.00 2024-01-22 08:42:33.000 022 22485.83 163.24 41467.02 88888.00 2024-01-22 08:42:34.000 022 22485.84 163.26 41467.08 88888.00 2024-01-22 08:42:35.000 022 22485.80 163.22 41467.00 47557.35 2024-01-22 08:42:36.000 022 22485.74 163.16 41466.83 88888.00 2024-01-22 08:42:37.000 022 22485.74 163.11 41466.71 88888.00 2024-01-22 08:42:38.000 022 22485.78 163.11 41466.70 88888.00 2024-01-22 08:42:39.000 022 22485.81 163.15 41466.79 88888.00 2024-01-22 08:42:40.000 022 22485.80 163.19 41466.92 47557.32 2024-01-22 08:42:41.000 022 22485.81 163.24 41466.98 88888.00 2024-01-22 08:42:42.000 022 22485.85 163.29 41466.98 88888.00 2024-01-22 08:42:43.000 022 22485.87 163.33 41466.94 88888.00 2024-01-22 08:42:44.000 022 22485.84 163.34 41466.91 88888.00 2024-01-22 08:42:45.000 022 22485.78 163.35 41466.90 47557.23 2024-01-22 08:42:46.000 022 22485.74 163.35 41466.89 88888.00 2024-01-22 08:42:47.000 022 22485.72 163.36 41466.91 88888.00 2024-01-22 08:42:48.000 022 22485.72 163.42 41466.95 88888.00 2024-01-22 08:42:49.000 022 22485.73 163.51 41467.01 88888.00 2024-01-22 08:42:50.000 022 22485.76 163.58 41467.11 47557.26 2024-01-22 08:42:51.000 022 22485.77 163.57 41467.20 88888.00 2024-01-22 08:42:52.000 022 22485.70 163.51 41467.18 88888.00 2024-01-22 08:42:53.000 022 22485.60 163.50 41467.06 88888.00 2024-01-22 08:42:54.000 022 22485.55 163.55 41467.00 88888.00 2024-01-22 08:42:55.000 022 22485.55 163.62 41467.04 47557.18 2024-01-22 08:42:56.000 022 22485.57 163.70 41467.11 88888.00 2024-01-22 08:42:57.000 022 22485.60 163.76 41467.14 88888.00 2024-01-22 08:42:58.000 022 22485.63 163.80 41467.15 88888.00 2024-01-22 08:42:59.000 022 22485.63 163.82 41467.07 88888.00 2024-01-22 08:43:00.000 022 22485.58 163.81 41466.98 47557.15 2024-01-22 08:43:01.000 022 22485.50 163.80 41466.93 88888.00 2024-01-22 08:43:02.000 022 22485.49 163.83 41466.91 88888.00 2024-01-22 08:43:03.000 022 22485.59 163.89 41466.91 88888.00 2024-01-22 08:43:04.000 022 22485.71 163.94 41466.93 88888.00 2024-01-22 08:43:05.000 022 22485.74 163.96 41466.91 47557.24 2024-01-22 08:43:06.000 022 22485.69 163.91 41466.93 88888.00 2024-01-22 08:43:07.000 022 22485.71 163.89 41467.06 88888.00 2024-01-22 08:43:08.000 022 22485.78 163.91 41467.18 88888.00 2024-01-22 08:43:09.000 022 22485.80 163.88 41467.19 88888.00 2024-01-22 08:43:10.000 022 22485.78 163.76 41467.12 47557.21 2024-01-22 08:43:11.000 022 22485.78 163.66 41467.06 88888.00 2024-01-22 08:43:12.000 022 22485.81 163.64 41467.06 88888.00 2024-01-22 08:43:13.000 022 22485.83 163.68 41467.11 88888.00 2024-01-22 08:43:14.000 022 22485.87 163.72 41467.14 88888.00 2024-01-22 08:43:15.000 022 22485.92 163.71 41467.15 47557.22 2024-01-22 08:43:16.000 022 22485.92 163.67 41467.20 88888.00 2024-01-22 08:43:17.000 022 22485.80 163.64 41467.24 88888.00 2024-01-22 08:43:18.000 022 22485.67 163.64 41467.18 88888.00 2024-01-22 08:43:19.000 022 22485.66 163.66 41467.05 88888.00 2024-01-22 08:43:20.000 022 22485.71 163.65 41466.93 47557.21 2024-01-22 08:43:21.000 022 22485.72 163.64 41466.91 88888.00 2024-01-22 08:43:22.000 022 22485.69 163.66 41466.98 88888.00 2024-01-22 08:43:23.000 022 22485.69 163.72 41467.05 88888.00 2024-01-22 08:43:24.000 022 22485.71 163.82 41467.10 88888.00 2024-01-22 08:43:25.000 022 22485.68 163.90 41467.06 47557.18 2024-01-22 08:43:26.000 022 22485.62 163.91 41466.91 88888.00 2024-01-22 08:43:27.000 022 22485.59 163.93 41466.76 88888.00 2024-01-22 08:43:28.000 022 22485.59 164.02 41466.75 88888.00 2024-01-22 08:43:29.000 022 22485.61 164.12 41466.86 88888.00 2024-01-22 08:43:30.000 022 22485.65 164.18 41466.98 47557.11 2024-01-22 08:43:31.000 022 22485.67 164.18 41467.00 88888.00 2024-01-22 08:43:32.000 022 22485.69 164.17 41466.96 88888.00 2024-01-22 08:43:33.000 022 22485.68 164.15 41466.86 88888.00 2024-01-22 08:43:34.000 022 22485.66 164.10 41466.79 88888.00 2024-01-22 08:43:35.000 022 22485.69 164.10 41466.82 47557.11 2024-01-22 08:43:36.000 022 22485.78 164.13 41466.88 88888.00 2024-01-22 08:43:37.000 022 22485.81 164.13 41466.91 88888.00 2024-01-22 08:43:38.000 022 22485.80 164.14 41466.94 88888.00 2024-01-22 08:43:39.000 022 22485.81 164.20 41467.01 88888.00 2024-01-22 08:43:40.000 022 22485.81 164.22 41467.04 47557.20 2024-01-22 08:43:41.000 022 22485.77 164.17 41466.99 88888.00 2024-01-22 08:43:42.000 022 22485.76 164.11 41466.94 88888.00 2024-01-22 08:43:43.000 022 22485.76 164.08 41466.93 88888.00 2024-01-22 08:43:44.000 022 22485.74 164.09 41466.88 88888.00 2024-01-22 08:43:45.000 022 22485.72 164.10 41466.86 47557.09 2024-01-22 08:43:46.000 022 22485.66 164.08 41466.91 88888.00 2024-01-22 08:43:47.000 022 22485.60 164.10 41466.96 88888.00 2024-01-22 08:43:48.000 022 22485.56 164.17 41466.97 88888.00 2024-01-22 08:43:49.000 022 22485.52 164.22 41466.98 88888.00 2024-01-22 08:43:50.000 022 22485.47 164.25 41467.01 47557.05 2024-01-22 08:43:51.000 022 22485.44 164.30 41467.02 88888.00 2024-01-22 08:43:52.000 022 22485.48 164.39 41466.99 88888.00 2024-01-22 08:43:53.000 022 22485.52 164.43 41466.88 88888.00 2024-01-22 08:43:54.000 022 22485.52 164.42 41466.79 88888.00 2024-01-22 08:43:55.000 022 22485.52 164.44 41466.74 47557.07 2024-01-22 08:43:56.000 022 22485.56 164.50 41466.70 88888.00 2024-01-22 08:43:57.000 022 22485.60 164.50 41466.76 88888.00 2024-01-22 08:43:58.000 022 22485.61 164.45 41466.89 88888.00 2024-01-22 08:43:59.000 022 22485.59 164.41 41466.94 88888.00 2024-01-22 08:44:00.000 022 22485.61 164.43 41466.94 47557.14 2024-01-22 08:44:01.000 022 22485.67 164.46 41466.95 88888.00 2024-01-22 08:44:02.000 022 22485.70 164.44 41466.98 88888.00 2024-01-22 08:44:03.000 022 22485.72 164.42 41466.97 88888.00 2024-01-22 08:44:04.000 022 22485.72 164.42 41466.93 88888.00 2024-01-22 08:44:05.000 022 22485.73 164.36 41466.90 47557.19 2024-01-22 08:44:06.000 022 22485.73 164.28 41466.91 88888.00 2024-01-22 08:44:07.000 022 22485.72 164.25 41466.98 88888.00 2024-01-22 08:44:08.000 022 22485.69 164.30 41467.04 88888.00 2024-01-22 08:44:09.000 022 22485.64 164.36 41467.00 88888.00 2024-01-22 08:44:10.000 022 22485.63 164.39 41466.93 47557.14 2024-01-22 08:44:11.000 022 22485.66 164.38 41466.88 88888.00 2024-01-22 08:44:12.000 022 22485.65 164.37 41466.87 88888.00 2024-01-22 08:44:13.000 022 22485.61 164.38 41466.90 88888.00 2024-01-22 08:44:14.000 022 22485.63 164.43 41466.91 88888.00 2024-01-22 08:44:15.000 022 22485.67 164.44 41466.89 47557.16 2024-01-22 08:44:16.000 022 22485.66 164.39 41466.90 88888.00 2024-01-22 08:44:17.000 022 22485.65 164.34 41466.93 88888.00 2024-01-22 08:44:18.000 022 22485.72 164.32 41466.91 88888.00 2024-01-22 08:44:19.000 022 22485.82 164.33 41466.92 88888.00 2024-01-22 08:44:20.000 022 22485.83 164.36 41466.95 47557.19 2024-01-22 08:44:21.000 022 22485.75 164.37 41466.91 88888.00 2024-01-22 08:44:22.000 022 22485.73 164.33 41466.84 88888.00 2024-01-22 08:44:23.000 022 22485.76 164.26 41466.83 88888.00 2024-01-22 08:44:24.000 022 22485.76 164.18 41466.86 88888.00 2024-01-22 08:44:25.000 022 22485.75 164.09 41466.81 47557.30 2024-01-22 08:44:26.000 022 22485.77 164.03 41466.75 88888.00 2024-01-22 08:44:27.000 022 22485.78 164.03 41466.81 88888.00 2024-01-22 08:44:28.000 022 22485.74 164.04 41466.91 88888.00 2024-01-22 08:44:29.000 022 22485.71 164.05 41467.00 88888.00 2024-01-22 08:44:30.000 022 22485.74 164.06 41467.04 47557.28 2024-01-22 08:44:31.000 022 22485.75 164.02 41467.00 88888.00 2024-01-22 08:44:32.000 022 22485.73 163.96 41466.95 88888.00 2024-01-22 08:44:33.000 022 22485.74 163.98 41466.97 88888.00 2024-01-22 08:44:34.000 022 22485.78 164.06 41467.04 88888.00 2024-01-22 08:44:35.000 022 22485.82 164.05 41467.03 47557.21 2024-01-22 08:44:36.000 022 22485.80 163.94 41466.89 88888.00 2024-01-22 08:44:37.000 022 22485.75 163.92 41466.82 88888.00 2024-01-22 08:44:38.000 022 22485.73 163.98 41466.85 88888.00 2024-01-22 08:44:39.000 022 22485.75 164.04 41466.89 88888.00 2024-01-22 08:44:40.000 022 22485.73 164.04 41466.86 47557.20 2024-01-22 08:44:41.000 022 22485.66 164.00 41466.75 88888.00 2024-01-22 08:44:42.000 022 22485.63 163.97 41466.69 88888.00 2024-01-22 08:44:43.000 022 22485.66 163.98 41466.76 88888.00 2024-01-22 08:44:44.000 022 22485.72 164.00 41466.82 88888.00 2024-01-22 08:44:45.000 022 22485.77 164.03 41466.84 47557.21 2024-01-22 08:44:46.000 022 22485.78 164.03 41466.86 88888.00 2024-01-22 08:44:47.000 022 22485.78 164.06 41466.91 88888.00 2024-01-22 08:44:48.000 022 22485.75 164.11 41466.91 88888.00 2024-01-22 08:44:49.000 022 22485.72 164.14 41466.85 88888.00 2024-01-22 08:44:50.000 022 22485.76 164.17 41466.81 47557.23 2024-01-22 08:44:51.000 022 22485.84 164.18 41466.85 88888.00 2024-01-22 08:44:52.000 022 22485.86 164.18 41466.89 88888.00 2024-01-22 08:44:53.000 022 22485.81 164.21 41466.87 88888.00 2024-01-22 08:44:54.000 022 22485.77 164.24 41466.83 88888.00 2024-01-22 08:44:55.000 022 22485.78 164.23 41466.82 47557.17 2024-01-22 08:44:56.000 022 22485.78 164.19 41466.84 88888.00 2024-01-22 08:44:57.000 022 22485.70 164.16 41466.82 88888.00 2024-01-22 08:44:58.000 022 22485.62 164.23 41466.81 88888.00 2024-01-22 08:44:59.000 022 22485.56 164.35 41466.86 88888.00 2024-01-22 08:45:00.000 022 22485.53 164.40 41466.90 47557.08 2024-01-22 08:45:01.000 022 22485.55 164.44 41466.98 88888.00 2024-01-22 08:45:02.000 022 22485.59 164.52 41467.07 88888.00 2024-01-22 08:45:03.000 022 22485.59 164.58 41467.12 88888.00 2024-01-22 08:45:04.000 022 22485.56 164.63 41467.09 88888.00 2024-01-22 08:45:05.000 022 22485.56 164.71 41467.06 47557.00 2024-01-22 08:45:06.000 022 22485.54 164.78 41467.05 88888.00 2024-01-22 08:45:07.000 022 22485.48 164.82 41466.97 88888.00 2024-01-22 08:45:08.000 022 22485.44 164.82 41466.82 88888.00 2024-01-22 08:45:09.000 022 22485.48 164.79 41466.72 88888.00 2024-01-22 08:45:10.000 022 22485.53 164.79 41466.73 47557.07 2024-01-22 08:45:11.000 022 22485.56 164.80 41466.79 88888.00 2024-01-22 08:45:12.000 022 22485.60 164.80 41466.74 88888.00 2024-01-22 08:45:13.000 022 22485.60 164.78 41466.67 88888.00 2024-01-22 08:45:14.000 022 22485.59 164.73 41466.67 88888.00 2024-01-22 08:45:15.000 022 22485.60 164.68 41466.69 47557.07 2024-01-22 08:45:16.000 022 22485.64 164.66 41466.69 88888.00 2024-01-22 08:45:17.000 022 22485.66 164.68 41466.72 88888.00 2024-01-22 08:45:18.000 022 22485.66 164.72 41466.82 88888.00 2024-01-22 08:45:19.000 022 22485.68 164.71 41466.88 88888.00 2024-01-22 08:45:20.000 022 22485.67 164.65 41466.85 47557.03 2024-01-22 08:45:21.000 022 22485.65 164.62 41466.79 88888.00 2024-01-22 08:45:22.000 022 22485.63 164.65 41466.73 88888.00 2024-01-22 08:45:23.000 022 22485.61 164.70 41466.66 88888.00 2024-01-22 08:45:24.000 022 22485.55 164.77 41466.57 88888.00 2024-01-22 08:45:25.000 022 22485.47 164.80 41466.54 47557.00 2024-01-22 08:45:26.000 022 22485.49 164.79 41466.61 88888.00 2024-01-22 08:45:27.000 022 22485.61 164.77 41466.69 88888.00 2024-01-22 08:45:28.000 022 22485.68 164.81 41466.74 88888.00 2024-01-22 08:45:29.000 022 22485.69 164.91 41466.79 88888.00 2024-01-22 08:45:30.000 022 22485.69 164.98 41466.78 47556.98 2024-01-22 08:45:31.000 022 22485.67 164.98 41466.66 88888.00 2024-01-22 08:45:32.000 022 22485.61 164.93 41466.59 88888.00 2024-01-22 08:45:33.000 022 22485.58 164.91 41466.71 88888.00 2024-01-22 08:45:34.000 022 22485.59 164.91 41466.84 88888.00 2024-01-22 08:45:35.000 022 22485.58 164.86 41466.82 47557.02 2024-01-22 08:45:36.000 022 22485.57 164.78 41466.75 88888.00 2024-01-22 08:45:37.000 022 22485.61 164.76 41466.75 88888.00 2024-01-22 08:45:38.000 022 22485.71 164.79 41466.77 88888.00 2024-01-22 08:45:39.000 022 22485.78 164.81 41466.79 88888.00 2024-01-22 08:45:40.000 022 22485.76 164.77 41466.84 47557.06 2024-01-22 08:45:41.000 022 22485.69 164.68 41466.89 88888.00 2024-01-22 08:45:42.000 022 22485.64 164.60 41466.91 88888.00 2024-01-22 08:45:43.000 022 22485.57 164.57 41466.82 88888.00 2024-01-22 08:45:44.000 022 22485.49 164.56 41466.78 88888.00 2024-01-22 08:45:45.000 022 22485.49 164.55 41466.87 47557.03 2024-01-22 08:45:46.000 022 22485.56 164.57 41466.96 88888.00 2024-01-22 08:45:47.000 022 22485.58 164.58 41466.94 88888.00 2024-01-22 08:45:48.000 022 22485.56 164.56 41466.96 88888.00 2024-01-22 08:45:49.000 022 22485.52 164.55 41467.03 88888.00 2024-01-22 08:45:50.000 022 22485.44 164.56 41467.02 47556.97 2024-01-22 08:45:51.000 022 22485.38 164.62 41466.93 88888.00 2024-01-22 08:45:52.000 022 22485.37 164.70 41466.87 88888.00 2024-01-22 08:45:53.000 022 22485.42 164.78 41466.91 88888.00 2024-01-22 08:45:54.000 022 22485.45 164.88 41466.97 88888.00 2024-01-22 08:45:55.000 022 22485.49 164.96 41467.00 47556.91 2024-01-22 08:45:56.000 022 22485.53 164.96 41467.00 88888.00 2024-01-22 08:45:57.000 022 22485.54 164.90 41466.93 88888.00 2024-01-22 08:45:58.000 022 22485.52 164.89 41466.84 88888.00 2024-01-22 08:45:59.000 022 22485.49 164.94 41466.80 88888.00 2024-01-22 08:46:00.000 022 22485.45 164.96 41466.81 47556.85 2024-01-22 08:46:01.000 022 22485.44 164.94 41466.79 88888.00 2024-01-22 08:46:02.000 022 22485.49 164.97 41466.75 88888.00 2024-01-22 08:46:03.000 022 22485.56 165.03 41466.76 88888.00 2024-01-22 08:46:04.000 022 22485.55 165.06 41466.77 88888.00 2024-01-22 08:46:05.000 022 22485.50 165.05 41466.75 47556.93 2024-01-22 08:46:06.000 022 22485.48 165.02 41466.74 88888.00 2024-01-22 08:46:07.000 022 22485.51 165.01 41466.77 88888.00 2024-01-22 08:46:08.000 022 22485.53 165.01 41466.78 88888.00 2024-01-22 08:46:09.000 022 22485.50 164.98 41466.72 88888.00 2024-01-22 08:46:10.000 022 22485.41 164.94 41466.69 47556.94 2024-01-22 08:46:11.000 022 22485.31 164.92 41466.71 88888.00 2024-01-22 08:46:12.000 022 22485.26 164.91 41466.70 88888.00 2024-01-22 08:46:13.000 022 22485.28 164.93 41466.67 88888.00 2024-01-22 08:46:14.000 022 22485.34 164.93 41466.70 88888.00 2024-01-22 08:46:15.000 022 22485.36 164.89 41466.74 47556.94 2024-01-22 08:46:16.000 022 22485.35 164.89 41466.79 88888.00 2024-01-22 08:46:17.000 022 22485.29 164.91 41466.82 88888.00 2024-01-22 08:46:18.000 022 22485.19 164.92 41466.82 88888.00 2024-01-22 08:46:19.000 022 22485.16 164.94 41466.88 88888.00 2024-01-22 08:46:20.000 022 22485.18 164.95 41466.95 47556.87 2024-01-22 08:46:21.000 022 22485.21 164.93 41466.93 88888.00 2024-01-22 08:46:22.000 022 22485.21 164.94 41466.86 88888.00 2024-01-22 08:46:23.000 022 22485.18 164.96 41466.80 88888.00 2024-01-22 08:46:24.000 022 22485.18 164.95 41466.72 88888.00 2024-01-22 08:46:25.000 022 22485.24 164.97 41466.68 47556.82 2024-01-22 08:46:26.000 022 22485.28 165.01 41466.68 88888.00 2024-01-22 08:46:27.000 022 22485.27 165.04 41466.69 88888.00 2024-01-22 08:46:28.000 022 22485.26 165.06 41466.72 88888.00 2024-01-22 08:46:29.000 022 22485.24 165.08 41466.77 88888.00 2024-01-22 08:46:30.000 022 22485.19 165.13 41466.79 47556.80 2024-01-22 08:46:31.000 022 22485.13 165.13 41466.84 88888.00 2024-01-22 08:46:32.000 022 22485.11 165.11 41466.92 88888.00 2024-01-22 08:46:33.000 022 22485.13 165.12 41466.91 88888.00 2024-01-22 08:46:34.000 022 22485.13 165.16 41466.71 88888.00 2024-01-22 08:46:35.000 022 22485.11 165.20 41466.55 47556.72 2024-01-22 08:46:36.000 022 22485.11 165.24 41466.52 88888.00 2024-01-22 08:46:37.000 022 22485.09 165.30 41466.52 88888.00 2024-01-22 08:46:38.000 022 22485.09 165.40 41466.54 88888.00 2024-01-22 08:46:39.000 022 22485.13 165.50 41466.59 88888.00 2024-01-22 08:46:40.000 022 22485.17 165.51 41466.63 47556.65 2024-01-22 08:46:41.000 022 22485.17 165.49 41466.64 88888.00 2024-01-22 08:46:42.000 022 22485.10 165.45 41466.59 88888.00 2024-01-22 08:46:43.000 022 22485.04 165.47 41466.52 88888.00 2024-01-22 08:46:44.000 022 22485.04 165.57 41466.57 88888.00 2024-01-22 08:46:45.000 022 22485.03 165.64 41466.70 47556.64 2024-01-22 08:46:46.000 022 22484.95 165.62 41466.75 88888.00 2024-01-22 08:46:47.000 022 22484.89 165.60 41466.70 88888.00 2024-01-22 08:46:48.000 022 22484.90 165.58 41466.69 88888.00 2024-01-22 08:46:49.000 022 22484.93 165.54 41466.73 88888.00 2024-01-22 08:46:50.000 022 22484.92 165.51 41466.73 47556.61 2024-01-22 08:46:51.000 022 22484.89 165.50 41466.72 88888.00 2024-01-22 08:46:52.000 022 22484.89 165.51 41466.75 88888.00 2024-01-22 08:46:53.000 022 22484.88 165.52 41466.79 88888.00 2024-01-22 08:46:54.000 022 22484.87 165.51 41466.82 88888.00 2024-01-22 08:46:55.000 022 22484.88 165.50 41466.84 47556.64 2024-01-22 08:46:56.000 022 22484.86 165.43 41466.84 88888.00 2024-01-22 08:46:57.000 022 22484.80 165.32 41466.80 88888.00 2024-01-22 08:46:58.000 022 22484.77 165.25 41466.74 88888.00 2024-01-22 08:46:59.000 022 22484.82 165.26 41466.75 88888.00 2024-01-22 08:47:00.000 022 22484.87 165.29 41466.82 47556.64 2024-01-22 08:47:01.000 022 22484.89 165.29 41466.89 88888.00 2024-01-22 08:47:02.000 022 22484.91 165.29 41466.94 88888.00 2024-01-22 08:47:03.000 022 22484.97 165.27 41466.91 88888.00 2024-01-22 08:47:04.000 022 22485.01 165.23 41466.89 88888.00 2024-01-22 08:47:05.000 022 22484.98 165.22 41466.96 47556.67 2024-01-22 08:47:06.000 022 22484.91 165.24 41467.03 88888.00 2024-01-22 08:47:07.000 022 22484.88 165.25 41467.01 88888.00 2024-01-22 08:47:08.000 022 22484.90 165.25 41467.00 88888.00 2024-01-22 08:47:09.000 022 22484.97 165.28 41466.98 88888.00 2024-01-22 08:47:10.000 022 22485.03 165.28 41466.91 47556.64 2024-01-22 08:47:11.000 022 22485.03 165.24 41466.90 88888.00 2024-01-22 08:47:12.000 022 22485.00 165.24 41466.96 88888.00 2024-01-22 08:47:13.000 022 22484.99 165.28 41467.00 88888.00 2024-01-22 08:47:14.000 022 22484.99 165.31 41467.00 88888.00 2024-01-22 08:47:15.000 022 22484.98 165.33 41466.99 47556.61 2024-01-22 08:47:16.000 022 22484.95 165.36 41467.03 88888.00 2024-01-22 08:47:17.000 022 22484.95 165.40 41467.05 88888.00 2024-01-22 08:47:18.000 022 22484.98 165.43 41467.00 88888.00 2024-01-22 08:47:19.000 022 22485.00 165.45 41466.98 88888.00 2024-01-22 08:47:20.000 022 22485.02 165.42 41466.94 47556.62 2024-01-22 08:47:21.000 022 22485.05 165.37 41466.90 88888.00 2024-01-22 08:47:22.000 022 22485.08 165.37 41466.94 88888.00 2024-01-22 08:47:23.000 022 22485.04 165.41 41467.03 88888.00 2024-01-22 08:47:24.000 022 22484.94 165.46 41467.07 88888.00 2024-01-22 08:47:25.000 022 22484.87 165.46 41467.01 47556.60 2024-01-22 08:47:26.000 022 22484.85 165.39 41466.93 88888.00 2024-01-22 08:47:27.000 022 22484.85 165.30 41466.92 88888.00 2024-01-22 08:47:28.000 022 22484.84 165.26 41466.96 88888.00 2024-01-22 08:47:29.000 022 22484.84 165.27 41466.95 88888.00 2024-01-22 08:47:30.000 022 22484.81 165.24 41466.91 47556.68 2024-01-22 08:47:31.000 022 22484.77 165.19 41466.91 88888.00 2024-01-22 08:47:32.000 022 22484.78 165.19 41466.95 88888.00 2024-01-22 08:47:33.000 022 22484.83 165.25 41467.00 88888.00 2024-01-22 08:47:34.000 022 22484.86 165.26 41467.04 88888.00 2024-01-22 08:47:35.000 022 22484.88 165.22 41467.02 47556.60 2024-01-22 08:47:36.000 022 22484.90 165.15 41466.98 88888.00 2024-01-22 08:47:37.000 022 22484.96 165.08 41466.95 88888.00 2024-01-22 08:47:38.000 022 22484.97 165.03 41466.90 88888.00 2024-01-22 08:47:39.000 022 22484.94 165.03 41466.85 88888.00 2024-01-22 08:47:40.000 022 22484.90 165.02 41466.79 47556.61 2024-01-22 08:47:41.000 022 22484.91 164.94 41466.73 88888.00 2024-01-22 08:47:42.000 022 22484.96 164.90 41466.77 88888.00 2024-01-22 08:47:43.000 022 22484.97 164.94 41466.88 88888.00 2024-01-22 08:47:44.000 022 22484.94 164.98 41466.96 88888.00 2024-01-22 08:47:45.000 022 22484.94 164.96 41466.94 47556.67 2024-01-22 08:47:46.000 022 22484.94 164.84 41466.82 88888.00 2024-01-22 08:47:47.000 022 22484.94 164.69 41466.69 88888.00 2024-01-22 08:47:48.000 022 22484.95 164.65 41466.65 88888.00 2024-01-22 08:47:49.000 022 22484.94 164.68 41466.65 88888.00 2024-01-22 08:47:50.000 022 22484.94 164.66 41466.65 47556.64 2024-01-22 08:47:51.000 022 22484.94 164.59 41466.67 88888.00 2024-01-22 08:47:52.000 022 22484.92 164.53 41466.71 88888.00 2024-01-22 08:47:53.000 022 22484.91 164.52 41466.71 88888.00 2024-01-22 08:47:54.000 022 22484.93 164.52 41466.69 88888.00 2024-01-22 08:47:55.000 022 22484.91 164.50 41466.66 47556.73 2024-01-22 08:47:56.000 022 22484.90 164.47 41466.64 88888.00 2024-01-22 08:47:57.000 022 22484.93 164.45 41466.69 88888.00 2024-01-22 08:47:58.000 022 22484.95 164.46 41466.76 88888.00 2024-01-22 08:47:59.000 022 22484.93 164.49 41466.74 88888.00 2024-01-22 08:48:00.000 022 22484.92 164.50 41466.67 47556.70 2024-01-22 08:48:01.000 022 22484.90 164.49 41466.68 88888.00 2024-01-22 08:48:02.000 022 22484.87 164.49 41466.73 88888.00 2024-01-22 08:48:03.000 022 22484.87 164.51 41466.71 88888.00 2024-01-22 08:48:04.000 022 22484.90 164.57 41466.71 88888.00 2024-01-22 08:48:05.000 022 22484.93 164.59 41466.74 47556.68 2024-01-22 08:48:06.000 022 22484.92 164.53 41466.73 88888.00 2024-01-22 08:48:07.000 022 22484.90 164.49 41466.68 88888.00 2024-01-22 08:48:08.000 022 22484.90 164.49 41466.68 88888.00 2024-01-22 08:48:09.000 022 22484.89 164.49 41466.72 88888.00 2024-01-22 08:48:10.000 022 22484.88 164.42 41466.79 47556.76 2024-01-22 08:48:11.000 022 22484.85 164.32 41466.81 88888.00 2024-01-22 08:48:12.000 022 22484.87 164.25 41466.82 88888.00 2024-01-22 08:48:13.000 022 22484.90 164.25 41466.82 88888.00 2024-01-22 08:48:14.000 022 22484.93 164.26 41466.78 88888.00 2024-01-22 08:48:15.000 022 22484.95 164.26 41466.76 47556.72 2024-01-22 08:48:16.000 022 22484.97 164.25 41466.82 88888.00 2024-01-22 08:48:17.000 022 22485.00 164.24 41466.93 88888.00 2024-01-22 08:48:18.000 022 22485.02 164.25 41466.95 88888.00 2024-01-22 08:48:19.000 022 22485.01 164.24 41466.88 88888.00 2024-01-22 08:48:20.000 022 22484.97 164.19 41466.82 47556.68 2024-01-22 08:48:21.000 022 22484.96 164.12 41466.78 88888.00 2024-01-22 08:48:22.000 022 22484.98 164.09 41466.77 88888.00 2024-01-22 08:48:23.000 022 22485.00 164.13 41466.84 88888.00 2024-01-22 08:48:24.000 022 22485.00 164.19 41466.96 88888.00 2024-01-22 08:48:25.000 022 22484.99 164.19 41466.99 47556.62 2024-01-22 08:48:26.000 022 22485.00 164.15 41466.95 88888.00 2024-01-22 08:48:27.000 022 22485.01 164.11 41466.88 88888.00 2024-01-22 08:48:28.000 022 22485.03 164.07 41466.82 88888.00 2024-01-22 08:48:29.000 022 22485.02 164.04 41466.86 88888.00 2024-01-22 08:48:30.000 022 22484.97 164.03 41466.93 47556.63 2024-01-22 08:48:31.000 022 22484.94 164.03 41466.94 88888.00 2024-01-22 08:48:32.000 022 22484.97 164.07 41466.98 88888.00 2024-01-22 08:48:33.000 022 22485.02 164.08 41466.99 88888.00 2024-01-22 08:48:34.000 022 22485.04 164.04 41466.91 88888.00 2024-01-22 08:48:35.000 022 22485.03 163.99 41466.82 47556.65 2024-01-22 08:48:36.000 022 22485.01 163.96 41466.74 88888.00 2024-01-22 08:48:37.000 022 22485.00 163.94 41466.73 88888.00 2024-01-22 08:48:38.000 022 22485.02 163.94 41466.77 88888.00 2024-01-22 08:48:39.000 022 22485.06 163.91 41466.81 88888.00 2024-01-22 08:48:40.000 022 22485.10 163.90 41466.86 47556.63 2024-01-22 08:48:41.000 022 22485.14 163.94 41466.90 88888.00 2024-01-22 08:48:42.000 022 22485.16 163.95 41466.87 88888.00 2024-01-22 08:48:43.000 022 22485.13 163.93 41466.83 88888.00 2024-01-22 08:48:44.000 022 22485.06 163.93 41466.84 88888.00 2024-01-22 08:48:45.000 022 22485.00 163.91 41466.88 47556.66 2024-01-22 08:48:46.000 022 22484.98 163.86 41466.86 88888.00 2024-01-22 08:48:47.000 022 22484.97 163.84 41466.80 88888.00 2024-01-22 08:48:48.000 022 22484.98 163.90 41466.73 88888.00 2024-01-22 08:48:49.000 022 22484.99 164.00 41466.71 88888.00 2024-01-22 08:48:50.000 022 22485.02 164.01 41466.74 47556.64 2024-01-22 08:48:51.000 022 22485.03 163.94 41466.81 88888.00 2024-01-22 08:48:52.000 022 22485.00 163.86 41466.86 88888.00 2024-01-22 08:48:53.000 022 22484.97 163.83 41466.87 88888.00 2024-01-22 08:48:54.000 022 22484.93 163.84 41466.79 88888.00 2024-01-22 08:48:55.000 022 22484.94 163.85 41466.69 47556.65 2024-01-22 08:48:56.000 022 22484.99 163.84 41466.69 88888.00 2024-01-22 08:48:57.000 022 22485.02 163.85 41466.74 88888.00 2024-01-22 08:48:58.000 022 22484.99 163.84 41466.72 88888.00 2024-01-22 08:48:59.000 022 22484.95 163.83 41466.65 88888.00 2024-01-22 08:49:00.000 022 22484.94 163.84 41466.61 47556.65 2024-01-22 08:49:01.000 022 22484.97 163.86 41466.63 88888.00 2024-01-22 08:49:02.000 022 22485.04 163.88 41466.66 88888.00 2024-01-22 08:49:03.000 022 22485.06 163.88 41466.66 88888.00 2024-01-22 08:49:04.000 022 22485.03 163.86 41466.68 88888.00 2024-01-22 08:49:05.000 022 22485.03 163.81 41466.69 47556.66 2024-01-22 08:49:06.000 022 22485.08 163.77 41466.68 88888.00 2024-01-22 08:49:07.000 022 22485.14 163.77 41466.70 88888.00 2024-01-22 08:49:08.000 022 22485.18 163.80 41466.76 88888.00 2024-01-22 08:49:09.000 022 22485.18 163.83 41466.80 88888.00 2024-01-22 08:49:10.000 022 22485.16 163.83 41466.81 47556.66 2024-01-22 08:49:11.000 022 22485.16 163.85 41466.79 88888.00 2024-01-22 08:49:12.000 022 22485.16 163.92 41466.77 88888.00 2024-01-22 08:49:13.000 022 22485.16 163.98 41466.77 88888.00 2024-01-22 08:49:14.000 022 22485.17 163.99 41466.79 88888.00 2024-01-22 08:49:15.000 022 22485.18 163.94 41466.86 47556.70 2024-01-22 08:49:16.000 022 22485.21 163.85 41466.87 88888.00 2024-01-22 08:49:17.000 022 22485.22 163.81 41466.77 88888.00 2024-01-22 08:49:18.000 022 22485.20 163.84 41466.66 88888.00 2024-01-22 08:49:19.000 022 22485.16 163.87 41466.59 88888.00 2024-01-22 08:49:20.000 022 22485.13 163.85 41466.57 47556.71 2024-01-22 08:49:21.000 022 22485.10 163.85 41466.66 88888.00 2024-01-22 08:49:22.000 022 22485.14 163.86 41466.77 88888.00 2024-01-22 08:49:23.000 022 22485.20 163.89 41466.82 88888.00 2024-01-22 08:49:24.000 022 22485.26 163.95 41466.86 88888.00 2024-01-22 08:49:25.000 022 22485.25 163.94 41466.83 47556.71 2024-01-22 08:49:26.000 022 22485.19 163.86 41466.71 88888.00 2024-01-22 08:49:27.000 022 22485.19 163.82 41466.67 88888.00 2024-01-22 08:49:28.000 022 22485.26 163.86 41466.73 88888.00 2024-01-22 08:49:29.000 022 22485.29 163.90 41466.72 88888.00 2024-01-22 08:49:30.000 022 22485.29 163.91 41466.61 47556.71 2024-01-22 08:49:31.000 022 22485.29 163.93 41466.51 88888.00 2024-01-22 08:49:32.000 022 22485.30 163.92 41466.53 88888.00 2024-01-22 08:49:33.000 022 22485.29 163.91 41466.58 88888.00 2024-01-22 08:49:34.000 022 22485.27 163.90 41466.57 88888.00 2024-01-22 08:49:35.000 022 22485.26 163.84 41466.49 47556.74 2024-01-22 08:49:36.000 022 22485.25 163.75 41466.46 88888.00 2024-01-22 08:49:37.000 022 22485.28 163.75 41466.52 88888.00 2024-01-22 08:49:38.000 022 22485.36 163.85 41466.62 88888.00 2024-01-22 08:49:39.000 022 22485.38 163.92 41466.70 88888.00 2024-01-22 08:49:40.000 022 22485.36 163.93 41466.69 47556.70 2024-01-22 08:49:41.000 022 22485.36 163.91 41466.67 88888.00 2024-01-22 08:49:42.000 022 22485.36 163.86 41466.69 88888.00 2024-01-22 08:49:43.000 022 22485.33 163.81 41466.71 88888.00 2024-01-22 08:49:44.000 022 22485.31 163.85 41466.65 88888.00 2024-01-22 08:49:45.000 022 22485.31 163.93 41466.56 47556.70 2024-01-22 08:49:46.000 022 22485.31 163.95 41466.55 88888.00 2024-01-22 08:49:47.000 022 22485.31 163.96 41466.62 88888.00 2024-01-22 08:49:48.000 022 22485.35 163.98 41466.69 88888.00 2024-01-22 08:49:49.000 022 22485.39 164.00 41466.73 88888.00 2024-01-22 08:49:50.000 022 22485.41 164.04 41466.69 47556.67 2024-01-22 08:49:51.000 022 22485.38 164.08 41466.62 88888.00 2024-01-22 08:49:52.000 022 22485.34 164.03 41466.61 88888.00 2024-01-22 08:49:53.000 022 22485.32 163.98 41466.65 88888.00 2024-01-22 08:49:54.000 022 22485.29 164.00 41466.64 88888.00 2024-01-22 08:49:55.000 022 22485.26 164.04 41466.58 47556.63 2024-01-22 08:49:56.000 022 22485.25 164.03 41466.55 88888.00 2024-01-22 08:49:57.000 022 22485.24 163.97 41466.55 88888.00 2024-01-22 08:49:58.000 022 22485.20 163.94 41466.55 88888.00 2024-01-22 08:49:59.000 022 22485.17 163.95 41466.55 88888.00 2024-01-22 08:50:00.000 022 22485.16 163.95 41466.52 47556.61 2024-01-22 08:50:01.000 022 22485.18 163.93 41466.52 88888.00 2024-01-22 08:50:02.000 022 22485.22 163.93 41466.54 88888.00 2024-01-22 08:50:03.000 022 22485.27 163.97 41466.49 88888.00 2024-01-22 08:50:04.000 022 22485.28 163.99 41466.41 88888.00 2024-01-22 08:50:05.000 022 22485.27 163.96 41466.39 47556.64 2024-01-22 08:50:06.000 022 22485.28 163.94 41466.44 88888.00 2024-01-22 08:50:07.000 022 22485.33 163.91 41466.46 88888.00 2024-01-22 08:50:08.000 022 22485.35 163.87 41466.41 88888.00 2024-01-22 08:50:09.000 022 22485.34 163.87 41466.33 88888.00 2024-01-22 08:50:10.000 022 22485.29 163.91 41466.29 47556.60 2024-01-22 08:50:11.000 022 22485.25 163.95 41466.29 88888.00 2024-01-22 08:50:12.000 022 22485.26 163.99 41466.38 88888.00 2024-01-22 08:50:13.000 022 22485.28 164.05 41466.50 88888.00 2024-01-22 08:50:14.000 022 22485.24 164.12 41466.56 88888.00 2024-01-22 08:50:15.000 022 22485.20 164.16 41466.51 47556.52 2024-01-22 08:50:16.000 022 22485.15 164.16 41466.38 88888.00 2024-01-22 08:50:17.000 022 22485.14 164.17 41466.34 88888.00 2024-01-22 08:50:18.000 022 22485.19 164.23 41466.41 88888.00 2024-01-22 08:50:19.000 022 22485.24 164.31 41466.48 88888.00 2024-01-22 08:50:20.000 022 22485.23 164.38 41466.53 47556.50 2024-01-22 08:50:21.000 022 22485.22 164.44 41466.56 88888.00 2024-01-22 08:50:22.000 022 22485.21 164.47 41466.56 88888.00 2024-01-22 08:50:23.000 022 22485.20 164.47 41466.54 88888.00 2024-01-22 08:50:24.000 022 22485.18 164.44 41466.45 88888.00 2024-01-22 08:50:25.000 022 22485.12 164.40 41466.36 47556.46 2024-01-22 08:50:26.000 022 22485.09 164.40 41466.37 88888.00 2024-01-22 08:50:27.000 022 22485.11 164.40 41466.43 88888.00 2024-01-22 08:50:28.000 022 22485.12 164.42 41466.45 88888.00 2024-01-22 08:50:29.000 022 22485.10 164.44 41466.41 88888.00 2024-01-22 08:50:30.000 022 22485.06 164.45 41466.39 47556.44 2024-01-22 08:50:31.000 022 22485.03 164.44 41466.41 88888.00 2024-01-22 08:50:32.000 022 22485.04 164.41 41466.38 88888.00 2024-01-22 08:50:33.000 022 22485.04 164.40 41466.34 88888.00 2024-01-22 08:50:34.000 022 22485.01 164.43 41466.36 88888.00 2024-01-22 08:50:35.000 022 22484.97 164.45 41466.38 47556.41 2024-01-22 08:50:36.000 022 22484.96 164.43 41466.38 88888.00 2024-01-22 08:50:37.000 022 22484.94 164.43 41466.39 88888.00 2024-01-22 08:50:38.000 022 22484.91 164.46 41466.41 88888.00 2024-01-22 08:50:39.000 022 22484.93 164.43 41466.40 88888.00 2024-01-22 08:50:40.000 022 22484.97 164.38 41466.39 47556.38 2024-01-22 08:50:41.000 022 22484.94 164.37 41466.44 88888.00 2024-01-22 08:50:42.000 022 22484.91 164.40 41466.51 88888.00 2024-01-22 08:50:43.000 022 22484.94 164.42 41466.49 88888.00 2024-01-22 08:50:44.000 022 22484.95 164.39 41466.39 88888.00 2024-01-22 08:50:45.000 022 22484.91 164.38 41466.36 47556.38 2024-01-22 08:50:46.000 022 22484.86 164.40 41466.38 88888.00 2024-01-22 08:50:47.000 022 22484.88 164.40 41466.37 88888.00 2024-01-22 08:50:48.000 022 22484.92 164.39 41466.34 88888.00 2024-01-22 08:50:49.000 022 22484.92 164.35 41466.33 88888.00 2024-01-22 08:50:50.000 022 22484.89 164.32 41466.34 47556.32 2024-01-22 08:50:51.000 022 22484.84 164.35 41466.34 88888.00 2024-01-22 08:50:52.000 022 22484.78 164.37 41466.29 88888.00 2024-01-22 08:50:53.000 022 22484.76 164.37 41466.23 88888.00 2024-01-22 08:50:54.000 022 22484.74 164.40 41466.16 88888.00 2024-01-22 08:50:55.000 022 22484.74 164.43 41466.10 47556.28 2024-01-22 08:50:56.000 022 22484.75 164.45 41466.12 88888.00 2024-01-22 08:50:57.000 022 22484.72 164.44 41466.17 88888.00 2024-01-22 08:50:58.000 022 22484.68 164.37 41466.15 88888.00 2024-01-22 08:50:59.000 022 22484.67 164.36 41466.18 88888.00 2024-01-22 08:51:00.000 022 22484.68 164.40 41466.28 47556.27 2024-01-22 08:51:01.000 022 22484.68 164.41 41466.39 88888.00 2024-01-22 08:51:02.000 022 22484.69 164.40 41466.46 88888.00 2024-01-22 08:51:03.000 022 22484.75 164.44 41466.46 88888.00 2024-01-22 08:51:04.000 022 22484.76 164.50 41466.41 88888.00 2024-01-22 08:51:05.000 022 22484.71 164.48 41466.40 47556.32 2024-01-22 08:51:06.000 022 22484.66 164.44 41466.44 88888.00 2024-01-22 08:51:07.000 022 22484.65 164.45 41466.44 88888.00 2024-01-22 08:51:08.000 022 22484.65 164.49 41466.37 88888.00 2024-01-22 08:51:09.000 022 22484.63 164.51 41466.32 88888.00 2024-01-22 08:51:10.000 022 22484.59 164.55 41466.34 47556.21 2024-01-22 08:51:11.000 022 22484.57 164.62 41466.41 88888.00 2024-01-22 08:51:12.000 022 22484.57 164.67 41466.43 88888.00 2024-01-22 08:51:13.000 022 22484.53 164.69 41466.38 88888.00 2024-01-22 08:51:14.000 022 22484.45 164.71 41466.34 88888.00 2024-01-22 08:51:15.000 022 22484.40 164.70 41466.38 47556.19 2024-01-22 08:51:16.000 022 22484.43 164.65 41466.47 88888.00 2024-01-22 08:51:17.000 022 22484.51 164.64 41466.57 88888.00 2024-01-22 08:51:18.000 022 22484.58 164.73 41466.68 88888.00 2024-01-22 08:51:19.000 022 22484.58 164.86 41466.68 88888.00 2024-01-22 08:51:20.000 022 22484.50 164.92 41466.59 47556.07 2024-01-22 08:51:21.000 022 22484.47 164.90 41466.54 88888.00 2024-01-22 08:51:22.000 022 22484.47 164.89 41466.52 88888.00 2024-01-22 08:51:23.000 022 22484.42 164.88 41466.42 88888.00 2024-01-22 08:51:24.000 022 22484.37 164.89 41466.36 88888.00 2024-01-22 08:51:25.000 022 22484.36 164.91 41466.33 47556.03 2024-01-22 08:51:26.000 022 22484.37 164.95 41466.26 88888.00 2024-01-22 08:51:27.000 022 22484.37 165.01 41466.18 88888.00 2024-01-22 08:51:28.000 022 22484.34 165.03 41466.14 88888.00 2024-01-22 08:51:29.000 022 22484.31 165.00 41466.12 88888.00 2024-01-22 08:51:30.000 022 22484.31 164.98 41466.13 47555.98 2024-01-22 08:51:31.000 022 22484.29 164.95 41466.18 88888.00 2024-01-22 08:51:32.000 022 22484.23 164.93 41466.27 88888.00 2024-01-22 08:51:33.000 022 22484.19 164.94 41466.33 88888.00 2024-01-22 08:51:34.000 022 22484.18 164.94 41466.34 88888.00 2024-01-22 08:51:35.000 022 22484.18 164.92 41466.34 47555.96 2024-01-22 08:51:36.000 022 22484.20 164.94 41466.37 88888.00 2024-01-22 08:51:37.000 022 22484.23 164.95 41466.38 88888.00 2024-01-22 08:51:38.000 022 22484.26 164.94 41466.42 88888.00 2024-01-22 08:51:39.000 022 22484.24 164.94 41466.39 88888.00 2024-01-22 08:51:40.000 022 22484.17 164.93 41466.31 47555.96 2024-01-22 08:51:41.000 022 22484.11 164.91 41466.31 88888.00 2024-01-22 08:51:42.000 022 22484.10 164.96 41466.41 88888.00 2024-01-22 08:51:43.000 022 22484.09 165.04 41466.49 88888.00 2024-01-22 08:51:44.000 022 22484.05 165.04 41466.51 88888.00 2024-01-22 08:51:45.000 022 22484.04 164.95 41466.52 47555.92 2024-01-22 08:51:46.000 022 22484.05 164.87 41466.56 88888.00 2024-01-22 08:51:47.000 022 22484.02 164.80 41466.53 88888.00 2024-01-22 08:51:48.000 022 22483.97 164.75 41466.43 88888.00 2024-01-22 08:51:49.000 022 22483.95 164.78 41466.39 88888.00 2024-01-22 08:51:50.000 022 22483.95 164.81 41466.43 47555.90 2024-01-22 08:51:51.000 022 22483.92 164.79 41466.46 88888.00 2024-01-22 08:51:52.000 022 22483.89 164.81 41466.45 88888.00 2024-01-22 08:51:53.000 022 22483.88 164.82 41466.40 88888.00 2024-01-22 08:51:54.000 022 22483.87 164.78 41466.35 88888.00 2024-01-22 08:51:55.000 022 22483.85 164.75 41466.33 47555.86 2024-01-22 08:51:56.000 022 22483.84 164.73 41466.31 88888.00 2024-01-22 08:51:57.000 022 22483.85 164.73 41466.25 88888.00 2024-01-22 08:51:58.000 022 22483.87 164.77 41466.25 88888.00 2024-01-22 08:51:59.000 022 22483.91 164.81 41466.38 88888.00 2024-01-22 08:52:00.000 022 22483.92 164.79 41466.48 47555.85 2024-01-22 08:52:01.000 022 22483.86 164.74 41466.44 88888.00 2024-01-22 08:52:02.000 022 22483.82 164.71 41466.40 88888.00 2024-01-22 08:52:03.000 022 22483.84 164.71 41466.41 88888.00 2024-01-22 08:52:04.000 022 22483.85 164.71 41466.41 88888.00 2024-01-22 08:52:05.000 022 22483.85 164.69 41466.39 47555.85 2024-01-22 08:52:06.000 022 22483.85 164.65 41466.37 88888.00 2024-01-22 08:52:07.000 022 22483.88 164.62 41466.32 88888.00 2024-01-22 08:52:08.000 022 22483.89 164.61 41466.31 88888.00 2024-01-22 08:52:09.000 022 22483.86 164.63 41466.38 88888.00 2024-01-22 08:52:10.000 022 22483.81 164.63 41466.39 47555.85 2024-01-22 08:52:11.000 022 22483.76 164.57 41466.35 88888.00 2024-01-22 08:52:12.000 022 22483.73 164.48 41466.32 88888.00 2024-01-22 08:52:13.000 022 22483.73 164.46 41466.32 88888.00 2024-01-22 08:52:14.000 022 22483.81 164.53 41466.34 88888.00 2024-01-22 08:52:15.000 022 22483.94 164.57 41466.34 47555.90 2024-01-22 08:52:16.000 022 22484.03 164.53 41466.38 88888.00 2024-01-22 08:52:17.000 022 22484.00 164.53 41466.49 88888.00 2024-01-22 08:52:18.000 022 22483.93 164.58 41466.58 88888.00 2024-01-22 08:52:19.000 022 22483.95 164.61 41466.62 88888.00 2024-01-22 08:52:20.000 022 22484.02 164.56 41466.59 47555.84 2024-01-22 08:52:21.000 022 22484.01 164.47 41466.47 88888.00 2024-01-22 08:52:22.000 022 22483.91 164.41 41466.37 88888.00 2024-01-22 08:52:23.000 022 22483.88 164.42 41466.35 88888.00 2024-01-22 08:52:24.000 022 22483.93 164.44 41466.35 88888.00 2024-01-22 08:52:25.000 022 22483.92 164.43 41466.36 47555.84 2024-01-22 08:52:26.000 022 22483.88 164.43 41466.43 88888.00 2024-01-22 08:52:27.000 022 22483.92 164.48 41466.53 88888.00 2024-01-22 08:52:28.000 022 22483.98 164.49 41466.52 88888.00 2024-01-22 08:52:29.000 022 22483.94 164.47 41466.43 88888.00 2024-01-22 08:52:30.000 022 22483.88 164.47 41466.33 47555.81 2024-01-22 08:52:31.000 022 22483.88 164.44 41466.27 88888.00 2024-01-22 08:52:32.000 022 22483.87 164.40 41466.31 88888.00 2024-01-22 08:52:33.000 022 22483.84 164.40 41466.41 88888.00 2024-01-22 08:52:34.000 022 22483.86 164.41 41466.43 88888.00 2024-01-22 08:52:35.000 022 22483.93 164.40 41466.31 47555.80 2024-01-22 08:52:36.000 022 22483.94 164.37 41466.19 88888.00 2024-01-22 08:52:37.000 022 22483.89 164.34 41466.21 88888.00 2024-01-22 08:52:38.000 022 22483.83 164.29 41466.28 88888.00 2024-01-22 08:52:39.000 022 22483.81 164.27 41466.28 88888.00 2024-01-22 08:52:40.000 022 22483.84 164.28 41466.23 47555.79 2024-01-22 08:52:41.000 022 22483.92 164.31 41466.25 88888.00 2024-01-22 08:52:42.000 022 22484.01 164.32 41466.29 88888.00 2024-01-22 08:52:43.000 022 22484.03 164.28 41466.30 88888.00 2024-01-22 08:52:44.000 022 22483.98 164.23 41466.28 88888.00 2024-01-22 08:52:45.000 022 22483.96 164.21 41466.31 47555.79 2024-01-22 08:52:46.000 022 22483.98 164.21 41466.36 88888.00 2024-01-22 08:52:47.000 022 22484.03 164.24 41466.38 88888.00 2024-01-22 08:52:48.000 022 22484.05 164.25 41466.31 88888.00 2024-01-22 08:52:49.000 022 22484.02 164.26 41466.24 88888.00 2024-01-22 08:52:50.000 022 22484.00 164.27 41466.18 47555.79 2024-01-22 08:52:51.000 022 22483.99 164.26 41466.07 88888.00 2024-01-22 08:52:52.000 022 22483.98 164.28 41466.00 88888.00 2024-01-22 08:52:53.000 022 22483.98 164.34 41466.09 88888.00 2024-01-22 08:52:54.000 022 22483.99 164.36 41466.19 88888.00 2024-01-22 08:52:55.000 022 22484.00 164.33 41466.20 47555.80 2024-01-22 08:52:56.000 022 22484.02 164.30 41466.15 88888.00 2024-01-22 08:52:57.000 022 22484.04 164.29 41466.14 88888.00 2024-01-22 08:52:58.000 022 22484.08 164.29 41466.19 88888.00 2024-01-22 08:52:59.000 022 22484.09 164.32 41466.22 88888.00 2024-01-22 08:53:00.000 022 22484.06 164.33 41466.18 47555.79 2024-01-22 08:53:01.000 022 22484.03 164.29 41466.15 88888.00 2024-01-22 08:53:02.000 022 22484.03 164.27 41466.19 88888.00 2024-01-22 08:53:03.000 022 22484.07 164.30 41466.29 88888.00 2024-01-22 08:53:04.000 022 22484.10 164.35 41466.40 88888.00 2024-01-22 08:53:05.000 022 22484.07 164.35 41466.46 47555.79 2024-01-22 08:53:06.000 022 22484.01 164.28 41466.41 88888.00 2024-01-22 08:53:07.000 022 22483.97 164.25 41466.34 88888.00 2024-01-22 08:53:08.000 022 22483.97 164.28 41466.30 88888.00 2024-01-22 08:53:09.000 022 22484.02 164.32 41466.31 88888.00 2024-01-22 08:53:10.000 022 22484.03 164.35 41466.28 47555.76 2024-01-22 08:53:11.000 022 22483.98 164.34 41466.10 88888.00 2024-01-22 08:53:12.000 022 22483.93 164.32 41465.95 88888.00 2024-01-22 08:53:13.000 022 22483.91 164.33 41465.96 88888.00 2024-01-22 08:53:14.000 022 22483.92 164.36 41466.00 88888.00 2024-01-22 08:53:15.000 022 22483.96 164.39 41466.09 47555.82 2024-01-22 08:53:16.000 022 22484.03 164.40 41466.20 88888.00 2024-01-22 08:53:17.000 022 22484.12 164.39 41466.22 88888.00 2024-01-22 08:53:18.000 022 22484.18 164.41 41466.13 88888.00 2024-01-22 08:53:19.000 022 22484.19 164.49 41466.04 88888.00 2024-01-22 08:53:20.000 022 22484.19 164.53 41466.06 47555.80 2024-01-22 08:53:21.000 022 22484.17 164.46 41466.10 88888.00 2024-01-22 08:53:22.000 022 22484.12 164.35 41466.06 88888.00 2024-01-22 08:53:23.000 022 22484.08 164.30 41466.01 88888.00 2024-01-22 08:53:24.000 022 22484.07 164.34 41466.02 88888.00 2024-01-22 08:53:25.000 022 22484.07 164.41 41466.07 47555.80 2024-01-22 08:53:26.000 022 22484.09 164.42 41466.07 88888.00 2024-01-22 08:53:27.000 022 22484.11 164.35 41466.02 88888.00 2024-01-22 08:53:28.000 022 22484.12 164.28 41465.99 88888.00 2024-01-22 08:53:29.000 022 22484.12 164.29 41466.04 88888.00 2024-01-22 08:53:30.000 022 22484.11 164.31 41466.05 47555.80 2024-01-22 08:53:31.000 022 22484.10 164.28 41465.99 88888.00 2024-01-22 08:53:32.000 022 22484.10 164.28 41465.98 88888.00 2024-01-22 08:53:33.000 022 22484.12 164.33 41466.03 88888.00 2024-01-22 08:53:34.000 022 22484.15 164.36 41466.06 88888.00 2024-01-22 08:53:35.000 022 22484.15 164.33 41466.07 47555.76 2024-01-22 08:53:36.000 022 22484.14 164.25 41466.11 88888.00 2024-01-22 08:53:37.000 022 22484.15 164.19 41466.09 88888.00 2024-01-22 08:53:38.000 022 22484.13 164.15 41466.03 88888.00 2024-01-22 08:53:39.000 022 22484.10 164.16 41466.02 88888.00 2024-01-22 08:53:40.000 022 22484.11 164.19 41466.08 47555.86 2024-01-22 08:53:41.000 022 22484.12 164.19 41466.13 88888.00 2024-01-22 08:53:42.000 022 22484.12 164.15 41466.10 88888.00 2024-01-22 08:53:43.000 022 22484.11 164.11 41466.01 88888.00 2024-01-22 08:53:44.000 022 22484.10 164.11 41465.98 88888.00 2024-01-22 08:53:45.000 022 22484.12 164.15 41466.02 47555.87 2024-01-22 08:53:46.000 022 22484.13 164.12 41466.03 88888.00 2024-01-22 08:53:47.000 022 22484.13 164.06 41466.02 88888.00 2024-01-22 08:53:48.000 022 22484.13 164.06 41466.02 88888.00 2024-01-22 08:53:49.000 022 22484.13 164.10 41466.04 88888.00 2024-01-22 08:53:50.000 022 22484.16 164.12 41466.10 47555.93 2024-01-22 08:53:51.000 022 22484.17 164.11 41466.16 88888.00 2024-01-22 08:53:52.000 022 22484.13 164.10 41466.16 88888.00 2024-01-22 08:53:53.000 022 22484.09 164.11 41466.14 88888.00 2024-01-22 08:53:54.000 022 22484.12 164.13 41466.10 88888.00 2024-01-22 08:53:55.000 022 22484.15 164.09 41466.07 47555.90 2024-01-22 08:53:56.000 022 22484.14 164.01 41466.09 88888.00 2024-01-22 08:53:57.000 022 22484.10 163.98 41466.11 88888.00 2024-01-22 08:53:58.000 022 22484.08 163.98 41466.06 88888.00 2024-01-22 08:53:59.000 022 22484.08 163.96 41465.99 88888.00 2024-01-22 08:54:00.000 022 22484.07 163.94 41465.98 47555.81 2024-01-22 08:54:01.000 022 22484.00 163.88 41466.00 88888.00 2024-01-22 08:54:02.000 022 22483.96 163.84 41466.01 88888.00 2024-01-22 08:54:03.000 022 22483.99 163.83 41465.98 88888.00 2024-01-22 08:54:04.000 022 22484.05 163.81 41465.98 88888.00 2024-01-22 08:54:05.000 022 22484.07 163.82 41466.03 47555.82 2024-01-22 08:54:06.000 022 22484.06 163.86 41466.06 88888.00 2024-01-22 08:54:07.000 022 22484.08 163.88 41466.03 88888.00 2024-01-22 08:54:08.000 022 22484.14 163.90 41466.02 88888.00 2024-01-22 08:54:09.000 022 22484.19 163.90 41466.06 88888.00 2024-01-22 08:54:10.000 022 22484.20 163.87 41466.12 47555.92 2024-01-22 08:54:11.000 022 22484.18 163.80 41466.14 88888.00 2024-01-22 08:54:12.000 022 22484.19 163.76 41466.09 88888.00 2024-01-22 08:54:13.000 022 22484.22 163.76 41466.02 88888.00 2024-01-22 08:54:14.000 022 22484.25 163.74 41465.99 88888.00 2024-01-22 08:54:15.000 022 22484.31 163.71 41466.06 47555.98 2024-01-22 08:54:16.000 022 22484.36 163.72 41466.16 88888.00 2024-01-22 08:54:17.000 022 22484.37 163.72 41466.18 88888.00 2024-01-22 08:54:18.000 022 22484.31 163.69 41466.16 88888.00 2024-01-22 08:54:19.000 022 22484.28 163.67 41466.19 88888.00 2024-01-22 08:54:20.000 022 22484.31 163.65 41466.25 47555.90 2024-01-22 08:54:21.000 022 22484.34 163.59 41466.27 88888.00 2024-01-22 08:54:22.000 022 22484.32 163.57 41466.27 88888.00 2024-01-22 08:54:23.000 022 22484.29 163.62 41466.30 88888.00 2024-01-22 08:54:24.000 022 22484.26 163.68 41466.34 88888.00 2024-01-22 08:54:25.000 022 22484.25 163.74 41466.34 47555.88 2024-01-22 08:54:26.000 022 22484.23 163.74 41466.32 88888.00 2024-01-22 08:54:27.000 022 22484.22 163.69 41466.27 88888.00 2024-01-22 08:54:28.000 022 22484.25 163.65 41466.19 88888.00 2024-01-22 08:54:29.000 022 22484.29 163.69 41466.23 88888.00 2024-01-22 08:54:30.000 022 22484.31 163.73 41466.31 47555.86 2024-01-22 08:54:31.000 022 22484.29 163.68 41466.27 88888.00 2024-01-22 08:54:32.000 022 22484.28 163.64 41466.20 88888.00 2024-01-22 08:54:33.000 022 22484.27 163.69 41466.16 88888.00 2024-01-22 08:54:34.000 022 22484.28 163.74 41466.13 88888.00 2024-01-22 08:54:35.000 022 22484.29 163.75 41466.15 47555.85 2024-01-22 08:54:36.000 022 22484.24 163.72 41466.15 88888.00 2024-01-22 08:54:37.000 022 22484.18 163.66 41466.05 88888.00 2024-01-22 08:54:38.000 022 22484.16 163.66 41465.91 88888.00 2024-01-22 08:54:39.000 022 22484.17 163.68 41465.82 88888.00 2024-01-22 08:54:40.000 022 22484.19 163.68 41465.81 47555.86 2024-01-22 08:54:41.000 022 22484.23 163.69 41465.88 88888.00 2024-01-22 08:54:42.000 022 22484.27 163.69 41465.94 88888.00 2024-01-22 08:54:43.000 022 22484.31 163.67 41465.98 88888.00 2024-01-22 08:54:44.000 022 22484.32 163.68 41466.01 88888.00 2024-01-22 08:54:45.000 022 22484.31 163.67 41466.00 47555.88 2024-01-22 08:54:46.000 022 22484.31 163.63 41465.94 88888.00 2024-01-22 08:54:47.000 022 22484.33 163.60 41465.92 88888.00 2024-01-22 08:54:48.000 022 22484.35 163.58 41465.97 88888.00 2024-01-22 08:54:49.000 022 22484.39 163.58 41466.02 88888.00 2024-01-22 08:54:50.000 022 22484.43 163.58 41466.09 47555.91 2024-01-22 08:54:51.000 022 22484.42 163.58 41466.15 88888.00 2024-01-22 08:54:52.000 022 22484.38 163.59 41466.12 88888.00 2024-01-22 08:54:53.000 022 22484.40 163.59 41466.04 88888.00 2024-01-22 08:54:54.000 022 22484.47 163.58 41466.00 88888.00 2024-01-22 08:54:55.000 022 22484.51 163.57 41465.99 47555.86 2024-01-22 08:54:56.000 022 22484.49 163.59 41466.03 88888.00 2024-01-22 08:54:57.000 022 22484.45 163.63 41466.12 88888.00 2024-01-22 08:54:58.000 022 22484.43 163.67 41466.17 88888.00 2024-01-22 08:54:59.000 022 22484.44 163.67 41466.11 88888.00 2024-01-22 08:55:00.000 022 22484.42 163.67 41466.05 47555.85 2024-01-22 08:55:01.000 022 22484.33 163.66 41466.04 88888.00 2024-01-22 08:55:02.000 022 22484.28 163.62 41466.01 88888.00 2024-01-22 08:55:03.000 022 22484.29 163.59 41465.99 88888.00 2024-01-22 08:55:04.000 022 22484.29 163.59 41466.03 88888.00 2024-01-22 08:55:05.000 022 22484.29 163.60 41466.06 47555.78 2024-01-22 08:55:06.000 022 22484.28 163.56 41465.99 88888.00 2024-01-22 08:55:07.000 022 22484.28 163.50 41465.88 88888.00 2024-01-22 08:55:08.000 022 22484.34 163.52 41465.89 88888.00 2024-01-22 08:55:09.000 022 22484.43 163.58 41465.99 88888.00 2024-01-22 08:55:10.000 022 22484.46 163.60 41466.01 47555.84 2024-01-22 08:55:11.000 022 22484.42 163.59 41465.94 88888.00 2024-01-22 08:55:12.000 022 22484.42 163.58 41465.97 88888.00 2024-01-22 08:55:13.000 022 22484.43 163.60 41466.11 88888.00 2024-01-22 08:55:14.000 022 22484.42 163.63 41466.20 88888.00 2024-01-22 08:55:15.000 022 22484.44 163.62 41466.17 47555.84 2024-01-22 08:55:16.000 022 22484.45 163.58 41466.10 88888.00 2024-01-22 08:55:17.000 022 22484.41 163.59 41466.06 88888.00 2024-01-22 08:55:18.000 022 22484.38 163.64 41466.11 88888.00 2024-01-22 08:55:19.000 022 22484.41 163.67 41466.22 88888.00 2024-01-22 08:55:20.000 022 22484.44 163.67 41466.24 47555.84 2024-01-22 08:55:21.000 022 22484.40 163.64 41466.14 88888.00 2024-01-22 08:55:22.000 022 22484.32 163.62 41466.05 88888.00 2024-01-22 08:55:23.000 022 22484.27 163.65 41466.03 88888.00 2024-01-22 08:55:24.000 022 22484.22 163.66 41466.04 88888.00 2024-01-22 08:55:25.000 022 22484.18 163.64 41466.00 47555.84 2024-01-22 08:55:26.000 022 22484.18 163.60 41465.94 88888.00 2024-01-22 08:55:27.000 022 22484.16 163.57 41465.90 88888.00 2024-01-22 08:55:28.000 022 22484.16 163.61 41465.89 88888.00 2024-01-22 08:55:29.000 022 22484.20 163.64 41465.86 88888.00 2024-01-22 08:55:30.000 022 22484.24 163.62 41465.85 47555.83 2024-01-22 08:55:31.000 022 22484.26 163.59 41465.98 88888.00 2024-01-22 08:55:32.000 022 22484.25 163.57 41466.07 88888.00 2024-01-22 08:55:33.000 022 22484.20 163.56 41465.99 88888.00 2024-01-22 08:55:34.000 022 22484.21 163.56 41465.89 88888.00 2024-01-22 08:55:35.000 022 22484.25 163.53 41465.93 47555.81 2024-01-22 08:55:36.000 022 22484.28 163.51 41466.05 88888.00 2024-01-22 08:55:37.000 022 22484.28 163.54 41466.15 88888.00 2024-01-22 08:55:38.000 022 22484.25 163.57 41466.15 88888.00 2024-01-22 08:55:39.000 022 22484.20 163.59 41466.10 88888.00 2024-01-22 08:55:40.000 022 22484.16 163.60 41466.05 47555.80 2024-01-22 08:55:41.000 022 22484.12 163.57 41466.01 88888.00 2024-01-22 08:55:42.000 022 22484.09 163.55 41466.01 88888.00 2024-01-22 08:55:43.000 022 22484.14 163.56 41466.07 88888.00 2024-01-22 08:55:44.000 022 22484.21 163.61 41466.12 88888.00 2024-01-22 08:55:45.000 022 22484.22 163.67 41466.11 47555.80 2024-01-22 08:55:46.000 022 22484.21 163.66 41466.03 88888.00 2024-01-22 08:55:47.000 022 22484.24 163.62 41465.98 88888.00 2024-01-22 08:55:48.000 022 22484.29 163.64 41465.98 88888.00 2024-01-22 08:55:49.000 022 22484.29 163.69 41465.96 88888.00 2024-01-22 08:55:50.000 022 22484.25 163.70 41465.91 47555.78 2024-01-22 08:55:51.000 022 22484.20 163.63 41465.91 88888.00 2024-01-22 08:55:52.000 022 22484.16 163.56 41465.93 88888.00 2024-01-22 08:55:53.000 022 22484.16 163.53 41465.95 88888.00 2024-01-22 08:55:54.000 022 22484.16 163.52 41465.93 88888.00 2024-01-22 08:55:55.000 022 22484.17 163.54 41465.88 47555.77 2024-01-22 08:55:56.000 022 22484.20 163.56 41465.86 88888.00 2024-01-22 08:55:57.000 022 22484.22 163.52 41465.86 88888.00 2024-01-22 08:55:58.000 022 22484.22 163.49 41465.89 88888.00 2024-01-22 08:55:59.000 022 22484.30 163.56 41465.97 88888.00 2024-01-22 08:56:00.000 022 22484.38 163.62 41466.06 47555.77 2024-01-22 08:56:01.000 022 22484.37 163.58 41466.15 88888.00 2024-01-22 08:56:02.000 022 22484.33 163.51 41466.20 88888.00 2024-01-22 08:56:03.000 022 22484.33 163.53 41466.19 88888.00 2024-01-22 08:56:04.000 022 22484.35 163.59 41466.16 88888.00 2024-01-22 08:56:05.000 022 22484.35 163.59 41466.14 47555.74 2024-01-22 08:56:06.000 022 22484.31 163.52 41466.10 88888.00 2024-01-22 08:56:07.000 022 22484.28 163.47 41466.06 88888.00 2024-01-22 08:56:08.000 022 22484.29 163.46 41466.11 88888.00 2024-01-22 08:56:09.000 022 22484.28 163.50 41466.11 88888.00 2024-01-22 08:56:10.000 022 22484.25 163.55 41466.02 47555.73 2024-01-22 08:56:11.000 022 22484.26 163.56 41465.99 88888.00 2024-01-22 08:56:12.000 022 22484.32 163.54 41466.04 88888.00 2024-01-22 08:56:13.000 022 22484.33 163.53 41466.04 88888.00 2024-01-22 08:56:14.000 022 22484.28 163.55 41466.00 88888.00 2024-01-22 08:56:15.000 022 22484.24 163.58 41465.98 47555.77 2024-01-22 08:56:16.000 022 22484.22 163.55 41465.96 88888.00 2024-01-22 08:56:17.000 022 22484.23 163.48 41465.95 88888.00 2024-01-22 08:56:18.000 022 22484.23 163.46 41465.97 88888.00 2024-01-22 08:56:19.000 022 22484.19 163.50 41465.97 88888.00 2024-01-22 08:56:20.000 022 22484.18 163.56 41465.96 47555.83 2024-01-22 08:56:21.000 022 22484.18 163.59 41465.96 88888.00 2024-01-22 08:56:22.000 022 22484.18 163.57 41465.98 88888.00 2024-01-22 08:56:23.000 022 22484.18 163.56 41465.99 88888.00 2024-01-22 08:56:24.000 022 22484.16 163.55 41465.99 88888.00 2024-01-22 08:56:25.000 022 22484.16 163.52 41466.02 47555.75 2024-01-22 08:56:26.000 022 22484.18 163.49 41466.07 88888.00 2024-01-22 08:56:27.000 022 22484.18 163.47 41466.09 88888.00 2024-01-22 08:56:28.000 022 22484.15 163.43 41466.11 88888.00 2024-01-22 08:56:29.000 022 22484.15 163.42 41466.18 88888.00 2024-01-22 08:56:30.000 022 22484.18 163.42 41466.20 47555.71 2024-01-22 08:56:31.000 022 22484.18 163.41 41466.14 88888.00 2024-01-22 08:56:32.000 022 22484.15 163.40 41466.07 88888.00 2024-01-22 08:56:33.000 022 22484.12 163.38 41466.06 88888.00 2024-01-22 08:56:34.000 022 22484.08 163.36 41466.04 88888.00 2024-01-22 08:56:35.000 022 22484.00 163.35 41465.99 47555.68 2024-01-22 08:56:36.000 022 22483.95 163.32 41465.98 88888.00 2024-01-22 08:56:37.000 022 22484.04 163.34 41465.98 88888.00 2024-01-22 08:56:38.000 022 22484.19 163.42 41465.98 88888.00 2024-01-22 08:56:39.000 022 22484.26 163.49 41466.04 88888.00 2024-01-22 08:56:40.000 022 22484.23 163.49 41466.07 47555.67 2024-01-22 08:56:41.000 022 22484.19 163.46 41466.11 88888.00 2024-01-22 08:56:42.000 022 22484.18 163.47 41466.20 88888.00 2024-01-22 08:56:43.000 022 22484.15 163.47 41466.23 88888.00 2024-01-22 08:56:44.000 022 22484.10 163.46 41466.15 88888.00 2024-01-22 08:56:45.000 022 22484.08 163.45 41466.11 47555.68 2024-01-22 08:56:46.000 022 22484.10 163.49 41466.14 88888.00 2024-01-22 08:56:47.000 022 22484.12 163.51 41466.19 88888.00 2024-01-22 08:56:48.000 022 22484.14 163.53 41466.28 88888.00 2024-01-22 08:56:49.000 022 22484.15 163.55 41466.33 88888.00 2024-01-22 08:56:50.000 022 22484.16 163.55 41466.32 47555.61 2024-01-22 08:56:51.000 022 22484.17 163.52 41466.30 88888.00 2024-01-22 08:56:52.000 022 22484.15 163.47 41466.27 88888.00 2024-01-22 08:56:53.000 022 22484.15 163.44 41466.24 88888.00 2024-01-22 08:56:54.000 022 22484.11 163.44 41466.19 88888.00 2024-01-22 08:56:55.000 022 22484.04 163.43 41466.11 47555.64 2024-01-22 08:56:56.000 022 22484.03 163.42 41466.09 88888.00 2024-01-22 08:56:57.000 022 22484.08 163.41 41466.14 88888.00 2024-01-22 08:56:58.000 022 22484.11 163.34 41466.12 88888.00 2024-01-22 08:56:59.000 022 22484.10 163.29 41466.04 88888.00 2024-01-22 08:57:00.000 022 22484.03 163.28 41466.03 47555.69 2024-01-22 08:57:01.000 022 22484.01 163.28 41466.06 88888.00 2024-01-22 08:57:02.000 022 22484.08 163.27 41466.11 88888.00 2024-01-22 08:57:03.000 022 22484.14 163.26 41466.16 88888.00 2024-01-22 08:57:04.000 022 22484.12 163.24 41466.14 88888.00 2024-01-22 08:57:05.000 022 22484.07 163.22 41466.07 47555.63 2024-01-22 08:57:06.000 022 22484.02 163.16 41466.01 88888.00 2024-01-22 08:57:07.000 022 22483.98 163.07 41465.96 88888.00 2024-01-22 08:57:08.000 022 22483.98 163.05 41465.98 88888.00 2024-01-22 08:57:09.000 022 22483.99 163.10 41466.06 88888.00 2024-01-22 08:57:10.000 022 22483.99 163.18 41466.16 47555.62 2024-01-22 08:57:11.000 022 22483.99 163.21 41466.22 88888.00 2024-01-22 08:57:12.000 022 22483.99 163.18 41466.25 88888.00 2024-01-22 08:57:13.000 022 22483.99 163.16 41466.23 88888.00 2024-01-22 08:57:14.000 022 22483.97 163.15 41466.16 88888.00 2024-01-22 08:57:15.000 022 22483.94 163.15 41466.11 47555.57 2024-01-22 08:57:16.000 022 22483.93 163.16 41466.17 88888.00 2024-01-22 08:57:17.000 022 22483.93 163.16 41466.26 88888.00 2024-01-22 08:57:18.000 022 22483.94 163.19 41466.32 88888.00 2024-01-22 08:57:19.000 022 22483.93 163.24 41466.34 88888.00 2024-01-22 08:57:20.000 022 22483.87 163.23 41466.22 47555.53 2024-01-22 08:57:21.000 022 22483.85 163.18 41466.10 88888.00 2024-01-22 08:57:22.000 022 22483.90 163.18 41466.11 88888.00 2024-01-22 08:57:23.000 022 22483.93 163.21 41466.18 88888.00 2024-01-22 08:57:24.000 022 22483.88 163.21 41466.23 88888.00 2024-01-22 08:57:25.000 022 22483.85 163.19 41466.21 47555.54 2024-01-22 08:57:26.000 022 22483.87 163.17 41466.14 88888.00 2024-01-22 08:57:27.000 022 22483.92 163.15 41466.11 88888.00 2024-01-22 08:57:28.000 022 22483.93 163.12 41466.11 88888.00 2024-01-22 08:57:29.000 022 22483.92 163.14 41466.11 88888.00 2024-01-22 08:57:30.000 022 22483.95 163.16 41466.18 47555.45 2024-01-22 08:57:31.000 022 22484.00 163.14 41466.31 88888.00 2024-01-22 08:57:32.000 022 22484.02 163.09 41466.38 88888.00 2024-01-22 08:57:33.000 022 22484.05 163.07 41466.38 88888.00 2024-01-22 08:57:34.000 022 22484.05 163.08 41466.33 88888.00 2024-01-22 08:57:35.000 022 22483.98 163.10 41466.33 47555.49 2024-01-22 08:57:36.000 022 22483.92 163.13 41466.39 88888.00 2024-01-22 08:57:37.000 022 22483.90 163.16 41466.40 88888.00 2024-01-22 08:57:38.000 022 22483.91 163.14 41466.32 88888.00 2024-01-22 08:57:39.000 022 22483.91 163.12 41466.27 88888.00 2024-01-22 08:57:40.000 022 22483.86 163.11 41466.29 47555.46 2024-01-22 08:57:41.000 022 22483.81 163.10 41466.33 88888.00 2024-01-22 08:57:42.000 022 22483.84 163.09 41466.31 88888.00 2024-01-22 08:57:43.000 022 22483.90 163.11 41466.26 88888.00 2024-01-22 08:57:44.000 022 22483.90 163.15 41466.20 88888.00 2024-01-22 08:57:45.000 022 22483.83 163.16 41466.21 47555.44 2024-01-22 08:57:46.000 022 22483.82 163.14 41466.33 88888.00 2024-01-22 08:57:47.000 022 22483.85 163.09 41466.43 88888.00 2024-01-22 08:57:48.000 022 22483.88 163.07 41466.46 88888.00 2024-01-22 08:57:49.000 022 22483.86 163.09 41466.50 88888.00 2024-01-22 08:57:50.000 022 22483.78 163.08 41466.49 47555.47 2024-01-22 08:57:51.000 022 22483.71 163.05 41466.43 88888.00 2024-01-22 08:57:52.000 022 22483.73 163.08 41466.40 88888.00 2024-01-22 08:57:53.000 022 22483.76 163.15 41466.38 88888.00 2024-01-22 08:57:54.000 022 22483.74 163.18 41466.36 88888.00 2024-01-22 08:57:55.000 022 22483.74 163.12 41466.30 47555.44 2024-01-22 08:57:56.000 022 22483.79 163.05 41466.20 88888.00 2024-01-22 08:57:57.000 022 22483.76 163.01 41466.16 88888.00 2024-01-22 08:57:58.000 022 22483.69 163.03 41466.21 88888.00 2024-01-22 08:57:59.000 022 22483.67 163.05 41466.29 88888.00 2024-01-22 08:58:00.000 022 22483.71 163.05 41466.31 47555.47 2024-01-22 08:58:01.000 022 22483.76 163.04 41466.30 88888.00 2024-01-22 08:58:02.000 022 22483.80 163.03 41466.30 88888.00 2024-01-22 08:58:03.000 022 22483.79 163.06 41466.33 88888.00 2024-01-22 08:58:04.000 022 22483.75 163.09 41466.29 88888.00 2024-01-22 08:58:05.000 022 22483.69 163.07 41466.19 47555.39 2024-01-22 08:58:06.000 022 22483.63 163.01 41466.16 88888.00 2024-01-22 08:58:07.000 022 22483.63 162.94 41466.16 88888.00 2024-01-22 08:58:08.000 022 22483.66 162.94 41466.13 88888.00 2024-01-22 08:58:09.000 022 22483.68 163.00 41466.10 88888.00 2024-01-22 08:58:10.000 022 22483.65 163.04 41466.04 47555.38 2024-01-22 08:58:11.000 022 22483.59 163.02 41466.00 88888.00 2024-01-22 08:58:12.000 022 22483.53 162.99 41466.02 88888.00 2024-01-22 08:58:13.000 022 22483.51 163.01 41466.13 88888.00 2024-01-22 08:58:14.000 022 22483.54 163.06 41466.24 88888.00 2024-01-22 08:58:15.000 022 22483.59 163.04 41466.23 47555.36 2024-01-22 08:58:16.000 022 22483.59 162.96 41466.18 88888.00 2024-01-22 08:58:17.000 022 22483.56 162.92 41466.19 88888.00 2024-01-22 08:58:18.000 022 22483.54 162.94 41466.21 88888.00 2024-01-22 08:58:19.000 022 22483.56 162.99 41466.21 88888.00 2024-01-22 08:58:20.000 022 22483.60 163.04 41466.23 47555.35 2024-01-22 08:58:21.000 022 22483.64 162.99 41466.28 88888.00 2024-01-22 08:58:22.000 022 22483.62 162.89 41466.31 88888.00 2024-01-22 08:58:23.000 022 22483.57 162.86 41466.24 88888.00 2024-01-22 08:58:24.000 022 22483.54 162.91 41466.15 88888.00 2024-01-22 08:58:25.000 022 22483.52 162.98 41466.16 47555.31 2024-01-22 08:58:26.000 022 22483.50 162.97 41466.21 88888.00 2024-01-22 08:58:27.000 022 22483.50 162.91 41466.19 88888.00 2024-01-22 08:58:28.000 022 22483.53 162.88 41466.17 88888.00 2024-01-22 08:58:29.000 022 22483.52 162.89 41466.20 88888.00 2024-01-22 08:58:30.000 022 22483.48 162.89 41466.24 47555.33 2024-01-22 08:58:31.000 022 22483.43 162.85 41466.20 88888.00 2024-01-22 08:58:32.000 022 22483.44 162.87 41466.16 88888.00 2024-01-22 08:58:33.000 022 22483.56 162.96 41466.22 88888.00 2024-01-22 08:58:34.000 022 22483.64 163.08 41466.32 88888.00 2024-01-22 08:58:35.000 022 22483.60 163.12 41466.33 47555.30 2024-01-22 08:58:36.000 022 22483.56 163.06 41466.29 88888.00 2024-01-22 08:58:37.000 022 22483.54 162.98 41466.25 88888.00 2024-01-22 08:58:38.000 022 22483.51 162.97 41466.23 88888.00 2024-01-22 08:58:39.000 022 22483.53 163.02 41466.21 88888.00 2024-01-22 08:58:40.000 022 22483.56 163.03 41466.16 47555.28 2024-01-22 08:58:41.000 022 22483.52 163.01 41466.19 88888.00 2024-01-22 08:58:42.000 022 22483.48 163.02 41466.33 88888.00 2024-01-22 08:58:43.000 022 22483.45 163.04 41466.44 88888.00 2024-01-22 08:58:44.000 022 22483.41 163.04 41466.37 88888.00 2024-01-22 08:58:45.000 022 22483.39 163.05 41466.23 47555.21 2024-01-22 08:58:46.000 022 22483.40 163.05 41466.20 88888.00 2024-01-22 08:58:47.000 022 22483.43 163.05 41466.27 88888.00 2024-01-22 08:58:48.000 022 22483.42 163.04 41466.24 88888.00 2024-01-22 08:58:49.000 022 22483.40 163.04 41466.18 88888.00 2024-01-22 08:58:50.000 022 22483.39 163.09 41466.21 47555.24 2024-01-22 08:58:51.000 022 22483.38 163.11 41466.26 88888.00 2024-01-22 08:58:52.000 022 22483.38 163.04 41466.23 88888.00 2024-01-22 08:58:53.000 022 22483.38 162.95 41466.18 88888.00 2024-01-22 08:58:54.000 022 22483.35 162.90 41466.18 88888.00 2024-01-22 08:58:55.000 022 22483.28 162.89 41466.20 47555.22 2024-01-22 08:58:56.000 022 22483.23 162.87 41466.19 88888.00 2024-01-22 08:58:57.000 022 22483.23 162.85 41466.16 88888.00 2024-01-22 08:58:58.000 022 22483.26 162.87 41466.21 88888.00 2024-01-22 08:58:59.000 022 22483.28 162.91 41466.29 88888.00 2024-01-22 08:59:00.000 022 22483.28 162.93 41466.30 47555.19 2024-01-22 08:59:01.000 022 22483.28 162.93 41466.32 88888.00 2024-01-22 08:59:02.000 022 22483.29 162.92 41466.34 88888.00 2024-01-22 08:59:03.000 022 22483.30 162.89 41466.27 88888.00 2024-01-22 08:59:04.000 022 22483.29 162.82 41466.14 88888.00 2024-01-22 08:59:05.000 022 22483.25 162.81 41466.07 47555.16 2024-01-22 08:59:06.000 022 22483.19 162.88 41466.06 88888.00 2024-01-22 08:59:07.000 022 22483.17 162.91 41466.09 88888.00 2024-01-22 08:59:08.000 022 22483.23 162.92 41466.13 88888.00 2024-01-22 08:59:09.000 022 22483.31 162.91 41466.18 88888.00 2024-01-22 08:59:10.000 022 22483.35 162.87 41466.22 47555.14 2024-01-22 08:59:11.000 022 22483.34 162.82 41466.23 88888.00 2024-01-22 08:59:12.000 022 22483.33 162.79 41466.19 88888.00 2024-01-22 08:59:13.000 022 22483.29 162.77 41466.09 88888.00 2024-01-22 08:59:14.000 022 22483.24 162.79 41466.00 88888.00 2024-01-22 08:59:15.000 022 22483.24 162.89 41466.03 47555.16 2024-01-22 08:59:16.000 022 22483.27 162.97 41466.06 88888.00 2024-01-22 08:59:17.000 022 22483.29 162.97 41466.03 88888.00 2024-01-22 08:59:18.000 022 22483.29 162.92 41466.08 88888.00 2024-01-22 08:59:19.000 022 22483.28 162.88 41466.15 88888.00 2024-01-22 08:59:20.000 022 22483.23 162.87 41466.08 47555.09 2024-01-22 08:59:21.000 022 22483.15 162.86 41465.96 88888.00 2024-01-22 08:59:22.000 022 22483.09 162.87 41465.94 88888.00 2024-01-22 08:59:23.000 022 22483.08 162.95 41466.05 88888.00 2024-01-22 08:59:24.000 022 22483.09 163.07 41466.11 88888.00 2024-01-22 08:59:25.000 022 22483.06 163.12 41466.06 47555.06 2024-01-22 08:59:26.000 022 22483.03 163.09 41466.00 88888.00 2024-01-22 08:59:27.000 022 22483.03 162.99 41466.00 88888.00 2024-01-22 08:59:28.000 022 22483.00 162.94 41465.98 88888.00 2024-01-22 08:59:29.000 022 22482.95 162.99 41465.94 88888.00 2024-01-22 08:59:30.000 022 22482.94 163.07 41465.94 47555.04 2024-01-22 08:59:31.000 022 22482.97 163.08 41465.96 88888.00 2024-01-22 08:59:32.000 022 22482.97 163.03 41465.97 88888.00 2024-01-22 08:59:33.000 022 22482.93 163.01 41465.97 88888.00 2024-01-22 08:59:34.000 022 22482.90 163.03 41465.93 88888.00 2024-01-22 08:59:35.000 022 22482.89 163.07 41465.88 47555.02 2024-01-22 08:59:36.000 022 22482.91 163.08 41465.89 88888.00 2024-01-22 08:59:37.000 022 22482.98 163.07 41465.95 88888.00 2024-01-22 08:59:38.000 022 22483.02 163.08 41465.99 88888.00 2024-01-22 08:59:39.000 022 22483.02 163.08 41465.94 88888.00 2024-01-22 08:59:40.000 022 22483.01 163.05 41465.88 47555.03 2024-01-22 08:59:41.000 022 22483.00 163.02 41465.90 88888.00 2024-01-22 08:59:42.000 022 22483.01 163.01 41466.01 88888.00 2024-01-22 08:59:43.000 022 22483.03 163.05 41466.14 88888.00 2024-01-22 08:59:44.000 022 22483.05 163.08 41466.16 88888.00 2024-01-22 08:59:45.000 022 22483.05 163.06 41466.11 47555.08 2024-01-22 08:59:46.000 022 22483.05 163.00 41466.09 88888.00 2024-01-22 08:59:47.000 022 22483.05 162.96 41466.07 88888.00 2024-01-22 08:59:48.000 022 22483.03 162.98 41466.03 88888.00 2024-01-22 08:59:49.000 022 22482.93 163.04 41466.02 88888.00 2024-01-22 08:59:50.000 022 22482.86 163.05 41466.00 47555.08 2024-01-22 08:59:51.000 022 22482.88 163.03 41465.96 88888.00 2024-01-22 08:59:52.000 022 22482.91 162.98 41465.95 88888.00 2024-01-22 08:59:53.000 022 22482.90 162.93 41465.97 88888.00 2024-01-22 08:59:54.000 022 22482.90 162.96 41465.98 88888.00 2024-01-22 08:59:55.000 022 22482.89 163.02 41465.95 47555.06 2024-01-22 08:59:56.000 022 22482.86 163.02 41465.94 88888.00 2024-01-22 08:59:57.000 022 22482.85 163.02 41465.99 88888.00 2024-01-22 08:59:58.000 022 22482.88 163.06 41466.03 88888.00 2024-01-22 08:59:59.000 022 22482.92 163.08 41466.03 88888.00 2024-01-22 09:00:00.000 022 22482.92 163.03 41466.01 47554.99 2024-01-22 09:00:01.000 022 22482.89 162.96 41465.95 88888.00 2024-01-22 09:00:02.000 022 22482.86 162.93 41465.89 88888.00 2024-01-22 09:00:03.000 022 22482.83 162.96 41465.86 88888.00 2024-01-22 09:00:04.000 022 22482.81 162.99 41465.86 88888.00 2024-01-22 09:00:05.000 022 22482.82 162.99 41465.91 47555.07 2024-01-22 09:00:06.000 022 22482.83 162.93 41465.96 88888.00 2024-01-22 09:00:07.000 022 22482.82 162.88 41466.00 88888.00 2024-01-22 09:00:08.000 022 22482.81 162.89 41465.96 88888.00 2024-01-22 09:00:09.000 022 22482.78 162.90 41465.87 88888.00 2024-01-22 09:00:10.000 022 22482.75 162.87 41465.85 47555.02 2024-01-22 09:00:11.000 022 22482.75 162.86 41465.87 88888.00 2024-01-22 09:00:12.000 022 22482.77 162.89 41465.88 88888.00 2024-01-22 09:00:13.000 022 22482.77 162.94 41465.89 88888.00 2024-01-22 09:00:14.000 022 22482.81 163.01 41465.96 88888.00 2024-01-22 09:00:15.000 022 22482.84 163.06 41466.02 47555.16 2024-01-22 09:00:16.000 022 22482.84 163.01 41465.98 88888.00 2024-01-22 09:00:17.000 022 22482.83 162.94 41465.86 88888.00 2024-01-22 09:00:18.000 022 22482.83 162.89 41465.81 88888.00 2024-01-22 09:00:19.000 022 22482.82 162.90 41465.84 88888.00 2024-01-22 09:00:20.000 022 22482.78 162.91 41465.89 47555.00 2024-01-22 09:00:21.000 022 22482.77 162.87 41465.90 88888.00 2024-01-22 09:00:22.000 022 22482.79 162.84 41465.89 88888.00 2024-01-22 09:00:23.000 022 22482.79 162.85 41465.91 88888.00 2024-01-22 09:00:24.000 022 22482.81 162.88 41465.90 88888.00 2024-01-22 09:00:25.000 022 22482.82 162.90 41465.84 47554.98 2024-01-22 09:00:26.000 022 22482.78 162.89 41465.78 88888.00 2024-01-22 09:00:27.000 022 22482.73 162.90 41465.78 88888.00 2024-01-22 09:00:28.000 022 22482.76 162.95 41465.83 88888.00 2024-01-22 09:00:29.000 022 22482.88 163.00 41465.88 88888.00 2024-01-22 09:00:30.000 022 22482.96 163.01 41465.91 47554.92 2024-01-22 09:00:31.000 022 22482.93 162.99 41465.93 88888.00 2024-01-22 09:00:32.000 022 22482.87 162.97 41465.96 88888.00 2024-01-22 09:00:33.000 022 22482.84 162.95 41465.96 88888.00 2024-01-22 09:00:34.000 022 22482.82 162.92 41465.90 88888.00 2024-01-22 09:00:35.000 022 22482.78 162.89 41465.87 47554.92 2024-01-22 09:00:36.000 022 22482.78 162.88 41465.90 88888.00 2024-01-22 09:00:37.000 022 22482.76 162.90 41465.96 88888.00 2024-01-22 09:00:38.000 022 22482.74 162.98 41466.03 88888.00 2024-01-22 09:00:39.000 022 22482.72 163.09 41466.09 88888.00 2024-01-22 09:00:40.000 022 22482.74 163.19 41466.08 47554.87 2024-01-22 09:00:41.000 022 22482.76 163.21 41466.03 88888.00 2024-01-22 09:00:42.000 022 22482.72 163.16 41465.98 88888.00 2024-01-22 09:00:43.000 022 22482.65 163.11 41465.96 88888.00 2024-01-22 09:00:44.000 022 22482.66 163.11 41465.94 88888.00 2024-01-22 09:00:45.000 022 22482.68 163.12 41465.89 47554.81 2024-01-22 09:00:46.000 022 22482.61 163.12 41465.85 88888.00 2024-01-22 09:00:47.000 022 22482.58 163.12 41465.86 88888.00 2024-01-22 09:00:48.000 022 22482.64 163.12 41465.89 88888.00 2024-01-22 09:00:49.000 022 22482.67 163.14 41465.89 88888.00 2024-01-22 09:00:50.000 022 22482.62 163.13 41465.90 47554.87 2024-01-22 09:00:51.000 022 22482.58 163.04 41465.88 88888.00 2024-01-22 09:00:52.000 022 22482.58 162.95 41465.85 88888.00 2024-01-22 09:00:53.000 022 22482.61 162.93 41465.83 88888.00 2024-01-22 09:00:54.000 022 22482.64 162.92 41465.80 88888.00 2024-01-22 09:00:55.000 022 22482.64 162.90 41465.78 47554.83 2024-01-22 09:00:56.000 022 22482.63 162.88 41465.82 88888.00 2024-01-22 09:00:57.000 022 22482.62 162.84 41465.90 88888.00 2024-01-22 09:00:58.000 022 22482.59 162.81 41466.00 88888.00 2024-01-22 09:00:59.000 022 22482.52 162.82 41466.02 88888.00 2024-01-22 09:01:00.000 022 22482.47 162.88 41465.96 47554.78 2024-01-22 09:01:01.000 022 22482.47 162.94 41465.90 88888.00 2024-01-22 09:01:02.000 022 22482.49 162.95 41465.84 88888.00 2024-01-22 09:01:03.000 022 22482.50 163.00 41465.85 88888.00 2024-01-22 09:01:04.000 022 22482.46 163.07 41465.93 88888.00 2024-01-22 09:01:05.000 022 22482.41 163.10 41465.96 47554.76 2024-01-22 09:01:06.000 022 22482.40 163.09 41465.94 88888.00 2024-01-22 09:01:07.000 022 22482.43 163.04 41465.87 88888.00 2024-01-22 09:01:08.000 022 22482.44 163.01 41465.80 88888.00 2024-01-22 09:01:09.000 022 22482.40 163.01 41465.74 88888.00 2024-01-22 09:01:10.000 022 22482.37 163.00 41465.64 47554.77 2024-01-22 09:01:11.000 022 22482.36 162.96 41465.57 88888.00 2024-01-22 09:01:12.000 022 22482.38 162.94 41465.65 88888.00 2024-01-22 09:01:13.000 022 22482.40 162.95 41465.81 88888.00 2024-01-22 09:01:14.000 022 22482.39 162.97 41465.85 88888.00 2024-01-22 09:01:15.000 022 22482.39 162.96 41465.79 47554.80 2024-01-22 09:01:16.000 022 22482.38 162.91 41465.76 88888.00 2024-01-22 09:01:17.000 022 22482.38 162.87 41465.76 88888.00 2024-01-22 09:01:18.000 022 22482.38 162.81 41465.72 88888.00 2024-01-22 09:01:19.000 022 22482.38 162.79 41465.72 88888.00 2024-01-22 09:01:20.000 022 22482.39 162.87 41465.86 47554.79 2024-01-22 09:01:21.000 022 22482.41 162.95 41465.96 88888.00 2024-01-22 09:01:22.000 022 22482.40 162.97 41465.89 88888.00 2024-01-22 09:01:23.000 022 22482.37 162.98 41465.82 88888.00 2024-01-22 09:01:24.000 022 22482.38 162.97 41465.82 88888.00 2024-01-22 09:01:25.000 022 22482.35 162.90 41465.79 47554.73 2024-01-22 09:01:26.000 022 22482.30 162.83 41465.78 88888.00 2024-01-22 09:01:27.000 022 22482.28 162.82 41465.89 88888.00 2024-01-22 09:01:28.000 022 22482.30 162.92 41466.02 88888.00 2024-01-22 09:01:29.000 022 22482.31 163.00 41466.04 88888.00 2024-01-22 09:01:30.000 022 22482.27 162.98 41466.00 47554.67 2024-01-22 09:01:31.000 022 22482.23 162.94 41465.98 88888.00 2024-01-22 09:01:32.000 022 22482.16 162.95 41465.92 88888.00 2024-01-22 09:01:33.000 022 22482.11 163.00 41465.81 88888.00 2024-01-22 09:01:34.000 022 22482.10 163.06 41465.77 88888.00 2024-01-22 09:01:35.000 022 22482.12 163.10 41465.76 47554.58 2024-01-22 09:01:36.000 022 22482.17 163.13 41465.76 88888.00 2024-01-22 09:01:37.000 022 22482.22 163.20 41465.82 88888.00 2024-01-22 09:01:38.000 022 22482.28 163.28 41465.91 88888.00 2024-01-22 09:01:39.000 022 22482.31 163.32 41465.93 88888.00 2024-01-22 09:01:40.000 022 22482.26 163.31 41465.89 47554.57 2024-01-22 09:01:41.000 022 22482.17 163.32 41465.86 88888.00 2024-01-22 09:01:42.000 022 22482.10 163.34 41465.83 88888.00 2024-01-22 09:01:43.000 022 22482.11 163.36 41465.84 88888.00 2024-01-22 09:01:44.000 022 22482.19 163.38 41465.90 88888.00 2024-01-22 09:01:45.000 022 22482.24 163.38 41465.93 47554.61 2024-01-22 09:01:46.000 022 22482.21 163.37 41465.92 88888.00 2024-01-22 09:01:47.000 022 22482.15 163.39 41465.93 88888.00 2024-01-22 09:01:48.000 022 22482.12 163.36 41465.94 88888.00 2024-01-22 09:01:49.000 022 22482.12 163.28 41465.91 88888.00 2024-01-22 09:01:50.000 022 22482.11 163.23 41465.94 47554.58 2024-01-22 09:01:51.000 022 22482.11 163.21 41465.99 88888.00 2024-01-22 09:01:52.000 022 22482.11 163.18 41466.04 88888.00 2024-01-22 09:01:53.000 022 22482.11 163.20 41466.11 88888.00 2024-01-22 09:01:54.000 022 22482.10 163.24 41466.14 88888.00 2024-01-22 09:01:55.000 022 22482.12 163.25 41466.09 47554.63 2024-01-22 09:01:56.000 022 22482.17 163.20 41466.02 88888.00 2024-01-22 09:01:57.000 022 22482.19 163.14 41466.01 88888.00 2024-01-22 09:01:58.000 022 22482.15 163.15 41466.02 88888.00 2024-01-22 09:01:59.000 022 22482.11 163.17 41466.01 88888.00 2024-01-22 09:02:00.000 022 22482.09 163.15 41465.98 47554.61 2024-01-22 09:02:01.000 022 22482.09 163.14 41465.99 88888.00 2024-01-22 09:02:02.000 022 22482.07 163.14 41465.98 88888.00 2024-01-22 09:02:03.000 022 22482.01 163.12 41465.93 88888.00 2024-01-22 09:02:04.000 022 22481.94 163.13 41465.90 88888.00 2024-01-22 09:02:05.000 022 22481.94 163.17 41465.91 47554.54 2024-01-22 09:02:06.000 022 22481.94 163.18 41465.90 88888.00 2024-01-22 09:02:07.000 022 22481.91 163.16 41465.90 88888.00 2024-01-22 09:02:08.000 022 22481.88 163.18 41465.92 88888.00 2024-01-22 09:02:09.000 022 22481.90 163.26 41465.91 88888.00 2024-01-22 09:02:10.000 022 22481.95 163.34 41465.88 47554.48 2024-01-22 09:02:11.000 022 22481.97 163.35 41465.84 88888.00 2024-01-22 09:02:12.000 022 22481.92 163.34 41465.79 88888.00 2024-01-22 09:02:13.000 022 22481.84 163.39 41465.71 88888.00 2024-01-22 09:02:14.000 022 22481.79 163.46 41465.61 88888.00 2024-01-22 09:02:15.000 022 22481.82 163.50 41465.56 47554.50 2024-01-22 09:02:16.000 022 22481.89 163.50 41465.61 88888.00 2024-01-22 09:02:17.000 022 22481.93 163.47 41465.66 88888.00 2024-01-22 09:02:18.000 022 22481.93 163.45 41465.72 88888.00 2024-01-22 09:02:19.000 022 22481.94 163.47 41465.77 88888.00 2024-01-22 09:02:20.000 022 22481.97 163.51 41465.69 47554.49 2024-01-22 09:02:21.000 022 22481.98 163.52 41465.59 88888.00 2024-01-22 09:02:22.000 022 22481.98 163.49 41465.56 88888.00 2024-01-22 09:02:23.000 022 22482.00 163.45 41465.64 88888.00 2024-01-22 09:02:24.000 022 22482.03 163.47 41465.75 88888.00 2024-01-22 09:02:25.000 022 22482.06 163.49 41465.84 47554.50 2024-01-22 09:02:26.000 022 22482.02 163.44 41465.92 88888.00 2024-01-22 09:02:27.000 022 22481.94 163.37 41465.95 88888.00 2024-01-22 09:02:28.000 022 22481.89 163.36 41465.94 88888.00 2024-01-22 09:02:29.000 022 22481.88 163.41 41465.91 88888.00 2024-01-22 09:02:30.000 022 22481.86 163.45 41465.87 47554.44 2024-01-22 09:02:31.000 022 22481.79 163.44 41465.79 88888.00 2024-01-22 09:02:32.000 022 22481.73 163.41 41465.69 88888.00 2024-01-22 09:02:33.000 022 22481.74 163.41 41465.62 88888.00 2024-01-22 09:02:34.000 022 22481.73 163.43 41465.62 88888.00 2024-01-22 09:02:35.000 022 22481.73 163.50 41465.68 47554.36 2024-01-22 09:02:36.000 022 22481.76 163.56 41465.69 88888.00 2024-01-22 09:02:37.000 022 22481.82 163.59 41465.68 88888.00 2024-01-22 09:02:38.000 022 22481.83 163.57 41465.62 88888.00 2024-01-22 09:02:39.000 022 22481.78 163.54 41465.56 88888.00 2024-01-22 09:02:40.000 022 22481.72 163.53 41465.61 47554.35 2024-01-22 09:02:41.000 022 22481.72 163.49 41465.71 88888.00 2024-01-22 09:02:42.000 022 22481.75 163.48 41465.79 88888.00 2024-01-22 09:02:43.000 022 22481.81 163.59 41465.88 88888.00 2024-01-22 09:02:44.000 022 22481.85 163.68 41465.91 88888.00 2024-01-22 09:02:45.000 022 22481.81 163.62 41465.82 47554.35 2024-01-22 09:02:46.000 022 22481.77 163.51 41465.77 88888.00 2024-01-22 09:02:47.000 022 22481.80 163.47 41465.81 88888.00 2024-01-22 09:02:48.000 022 22481.84 163.48 41465.79 88888.00 2024-01-22 09:02:49.000 022 22481.85 163.50 41465.66 88888.00 2024-01-22 09:02:50.000 022 22481.83 163.48 41465.61 47554.34 2024-01-22 09:02:51.000 022 22481.78 163.48 41465.68 88888.00 2024-01-22 09:02:52.000 022 22481.74 163.52 41465.73 88888.00 2024-01-22 09:02:53.000 022 22481.73 163.55 41465.74 88888.00 2024-01-22 09:02:54.000 022 22481.76 163.60 41465.80 88888.00 2024-01-22 09:02:55.000 022 22481.80 163.64 41465.85 47554.31 2024-01-22 09:02:56.000 022 22481.77 163.62 41465.81 88888.00 2024-01-22 09:02:57.000 022 22481.72 163.58 41465.73 88888.00 2024-01-22 09:02:58.000 022 22481.69 163.63 41465.67 88888.00 2024-01-22 09:02:59.000 022 22481.66 163.71 41465.68 88888.00 2024-01-22 09:03:00.000 022 22481.63 163.75 41465.74 47554.21 2024-01-22 09:03:01.000 022 22481.59 163.75 41465.74 88888.00 2024-01-22 09:03:02.000 022 22481.59 163.76 41465.69 88888.00 2024-01-22 09:03:03.000 022 22481.62 163.84 41465.66 88888.00 2024-01-22 09:03:04.000 022 22481.62 163.93 41465.63 88888.00 2024-01-22 09:03:05.000 022 22481.62 163.94 41465.62 47554.26 2024-01-22 09:03:06.000 022 22481.64 163.92 41465.64 88888.00 2024-01-22 09:03:07.000 022 22481.63 163.92 41465.68 88888.00 2024-01-22 09:03:08.000 022 22481.58 163.94 41465.69 88888.00 2024-01-22 09:03:09.000 022 22481.52 163.95 41465.61 88888.00 2024-01-22 09:03:10.000 022 22481.50 163.91 41465.54 47554.24 2024-01-22 09:03:11.000 022 22481.53 163.89 41465.59 88888.00 2024-01-22 09:03:12.000 022 22481.55 163.87 41465.64 88888.00 2024-01-22 09:03:13.000 022 22481.53 163.83 41465.65 88888.00 2024-01-22 09:03:14.000 022 22481.53 163.80 41465.66 88888.00 2024-01-22 09:03:15.000 022 22481.54 163.79 41465.71 47554.29 2024-01-22 09:03:16.000 022 22481.53 163.80 41465.78 88888.00 2024-01-22 09:03:17.000 022 22481.55 163.78 41465.79 88888.00 2024-01-22 09:03:18.000 022 22481.57 163.72 41465.73 88888.00 2024-01-22 09:03:19.000 022 22481.58 163.66 41465.70 88888.00 2024-01-22 09:03:20.000 022 22481.57 163.58 41465.73 47554.39 2024-01-22 09:03:21.000 022 22481.54 163.50 41465.71 88888.00 2024-01-22 09:03:22.000 022 22481.55 163.49 41465.62 88888.00 2024-01-22 09:03:23.000 022 22481.57 163.53 41465.57 88888.00 2024-01-22 09:03:24.000 022 22481.58 163.57 41465.66 88888.00 2024-01-22 09:03:25.000 022 22481.60 163.62 41465.77 47554.34 2024-01-22 09:03:26.000 022 22481.66 163.70 41465.79 88888.00 2024-01-22 09:03:27.000 022 22481.68 163.74 41465.75 88888.00 2024-01-22 09:03:28.000 022 22481.65 163.75 41465.74 88888.00 2024-01-22 09:03:29.000 022 22481.64 163.74 41465.77 88888.00 2024-01-22 09:03:30.000 022 22481.67 163.68 41465.77 47554.35 2024-01-22 09:03:31.000 022 22481.71 163.60 41465.77 88888.00 2024-01-22 09:03:32.000 022 22481.76 163.57 41465.78 88888.00 2024-01-22 09:03:33.000 022 22481.75 163.57 41465.75 88888.00 2024-01-22 09:03:34.000 022 22481.69 163.60 41465.74 88888.00 2024-01-22 09:03:35.000 022 22481.68 163.67 41465.82 47554.34 2024-01-22 09:03:36.000 022 22481.70 163.69 41465.87 88888.00 2024-01-22 09:03:37.000 022 22481.66 163.60 41465.79 88888.00 2024-01-22 09:03:38.000 022 22481.60 163.50 41465.72 88888.00 2024-01-22 09:03:39.000 022 22481.63 163.53 41465.81 88888.00 2024-01-22 09:03:40.000 022 22481.70 163.59 41465.91 47554.30 2024-01-22 09:03:41.000 022 22481.69 163.57 41465.86 88888.00 2024-01-22 09:03:42.000 022 22481.63 163.55 41465.75 88888.00 2024-01-22 09:03:43.000 022 22481.58 163.59 41465.71 88888.00 2024-01-22 09:03:44.000 022 22481.55 163.63 41465.74 88888.00 2024-01-22 09:03:45.000 022 22481.54 163.63 41465.78 47554.27 2024-01-22 09:03:46.000 022 22481.52 163.61 41465.74 88888.00 2024-01-22 09:03:47.000 022 22481.51 163.63 41465.74 88888.00 2024-01-22 09:03:48.000 022 22481.52 163.67 41465.77 88888.00 2024-01-22 09:03:49.000 022 22481.57 163.69 41465.82 88888.00 2024-01-22 09:03:50.000 022 22481.61 163.71 41465.92 47554.25 2024-01-22 09:03:51.000 022 22481.63 163.74 41466.03 88888.00 2024-01-22 09:03:52.000 022 22481.65 163.73 41466.03 88888.00 2024-01-22 09:03:53.000 022 22481.64 163.68 41465.89 88888.00 2024-01-22 09:03:54.000 022 22481.61 163.62 41465.73 88888.00 2024-01-22 09:03:55.000 022 22481.58 163.58 41465.66 47554.26 2024-01-22 09:03:56.000 022 22481.60 163.56 41465.69 88888.00 2024-01-22 09:03:57.000 022 22481.65 163.59 41465.77 88888.00 2024-01-22 09:03:58.000 022 22481.68 163.65 41465.81 88888.00 2024-01-22 09:03:59.000 022 22481.68 163.68 41465.81 88888.00 2024-01-22 09:04:00.000 022 22481.63 163.69 41465.87 47554.27 2024-01-22 09:04:01.000 022 22481.58 163.71 41465.89 88888.00 2024-01-22 09:04:02.000 022 22481.56 163.72 41465.84 88888.00 2024-01-22 09:04:03.000 022 22481.59 163.76 41465.80 88888.00 2024-01-22 09:04:04.000 022 22481.62 163.82 41465.81 88888.00 2024-01-22 09:04:05.000 022 22481.60 163.83 41465.82 47554.24 2024-01-22 09:04:06.000 022 22481.53 163.80 41465.84 88888.00 2024-01-22 09:04:07.000 022 22481.49 163.80 41465.83 88888.00 2024-01-22 09:04:08.000 022 22481.51 163.83 41465.77 88888.00 2024-01-22 09:04:09.000 022 22481.55 163.86 41465.69 88888.00 2024-01-22 09:04:10.000 022 22481.56 163.83 41465.68 47554.21 2024-01-22 09:04:11.000 022 22481.52 163.80 41465.69 88888.00 2024-01-22 09:04:12.000 022 22481.50 163.80 41465.67 88888.00 2024-01-22 09:04:13.000 022 22481.51 163.84 41465.67 88888.00 2024-01-22 09:04:14.000 022 22481.53 163.91 41465.78 88888.00 2024-01-22 09:04:15.000 022 22481.55 163.96 41465.92 47554.17 2024-01-22 09:04:16.000 022 22481.53 163.97 41465.96 88888.00 2024-01-22 09:04:17.000 022 22481.55 163.97 41465.94 88888.00 2024-01-22 09:04:18.000 022 22481.58 163.97 41465.90 88888.00 2024-01-22 09:04:19.000 022 22481.58 163.97 41465.89 88888.00 2024-01-22 09:04:20.000 022 22481.57 163.93 41465.91 47554.26 2024-01-22 09:04:21.000 022 22481.62 163.84 41465.91 88888.00 2024-01-22 09:04:22.000 022 22481.71 163.80 41465.88 88888.00 2024-01-22 09:04:23.000 022 22481.75 163.82 41465.86 88888.00 2024-01-22 09:04:24.000 022 22481.73 163.81 41465.89 88888.00 2024-01-22 09:04:25.000 022 22481.70 163.74 41465.88 47554.27 2024-01-22 09:04:26.000 022 22481.66 163.68 41465.76 88888.00 2024-01-22 09:04:27.000 022 22481.64 163.65 41465.62 88888.00 2024-01-22 09:04:28.000 022 22481.63 163.60 41465.59 88888.00 2024-01-22 09:04:29.000 022 22481.64 163.54 41465.68 88888.00 2024-01-22 09:04:30.000 022 22481.66 163.54 41465.84 47554.28 2024-01-22 09:04:31.000 022 22481.66 163.58 41465.88 88888.00 2024-01-22 09:04:32.000 022 22481.67 163.56 41465.82 88888.00 2024-01-22 09:04:33.000 022 22481.66 163.53 41465.78 88888.00 2024-01-22 09:04:34.000 022 22481.66 163.55 41465.83 88888.00 2024-01-22 09:04:35.000 022 22481.67 163.49 41465.87 47554.27 2024-01-22 09:04:36.000 022 22481.67 163.36 41465.83 88888.00 2024-01-22 09:04:37.000 022 22481.66 163.33 41465.77 88888.00 2024-01-22 09:04:38.000 022 22481.67 163.39 41465.74 88888.00 2024-01-22 09:04:39.000 022 22481.72 163.47 41465.76 88888.00 2024-01-22 09:04:40.000 022 22481.75 163.51 41465.81 47554.27 2024-01-22 09:04:41.000 022 22481.75 163.50 41465.82 88888.00 2024-01-22 09:04:42.000 022 22481.76 163.49 41465.84 88888.00 2024-01-22 09:04:43.000 022 22481.74 163.52 41465.84 88888.00 2024-01-22 09:04:44.000 022 22481.70 163.51 41465.79 88888.00 2024-01-22 09:04:45.000 022 22481.70 163.47 41465.74 47554.25 2024-01-22 09:04:46.000 022 22481.72 163.46 41465.76 88888.00 2024-01-22 09:04:47.000 022 22481.69 163.49 41465.79 88888.00 2024-01-22 09:04:48.000 022 22481.66 163.52 41465.79 88888.00 2024-01-22 09:04:49.000 022 22481.66 163.53 41465.74 88888.00 2024-01-22 09:04:50.000 022 22481.68 163.55 41465.71 47554.23 2024-01-22 09:04:51.000 022 22481.70 163.57 41465.72 88888.00 2024-01-22 09:04:52.000 022 22481.72 163.58 41465.68 88888.00 2024-01-22 09:04:53.000 022 22481.73 163.58 41465.64 88888.00 2024-01-22 09:04:54.000 022 22481.70 163.58 41465.64 88888.00 2024-01-22 09:04:55.000 022 22481.67 163.55 41465.62 47554.25 2024-01-22 09:04:56.000 022 22481.68 163.52 41465.57 88888.00 2024-01-22 09:04:57.000 022 22481.69 163.53 41465.63 88888.00 2024-01-22 09:04:58.000 022 22481.69 163.54 41465.76 88888.00 2024-01-22 09:04:59.000 022 22481.69 163.55 41465.82 88888.00 2024-01-22 09:05:00.000 022 22481.67 163.54 41465.80 47554.23 2024-01-22 09:05:01.000 022 22481.62 163.51 41465.74 88888.00 2024-01-22 09:05:02.000 022 22481.58 163.50 41465.64 88888.00 2024-01-22 09:05:03.000 022 22481.59 163.54 41465.52 88888.00 2024-01-22 09:05:04.000 022 22481.63 163.59 41465.54 88888.00 2024-01-22 09:05:05.000 022 22481.60 163.56 41465.68 47554.22 2024-01-22 09:05:06.000 022 22481.56 163.48 41465.69 88888.00 2024-01-22 09:05:07.000 022 22481.56 163.47 41465.59 88888.00 2024-01-22 09:05:08.000 022 22481.58 163.49 41465.53 88888.00 2024-01-22 09:05:09.000 022 22481.57 163.50 41465.54 88888.00 2024-01-22 09:05:10.000 022 22481.55 163.52 41465.59 47554.20 2024-01-22 09:05:11.000 022 22481.51 163.54 41465.63 88888.00 2024-01-22 09:05:12.000 022 22481.48 163.53 41465.64 88888.00 2024-01-22 09:05:13.000 022 22481.48 163.54 41465.62 88888.00 2024-01-22 09:05:14.000 022 22481.48 163.58 41465.64 88888.00 2024-01-22 09:05:15.000 022 22481.49 163.64 41465.72 47554.16 2024-01-22 09:05:16.000 022 22481.48 163.64 41465.74 88888.00 2024-01-22 09:05:17.000 022 22481.43 163.58 41465.63 88888.00 2024-01-22 09:05:18.000 022 22481.38 163.55 41465.50 88888.00 2024-01-22 09:05:19.000 022 22481.39 163.55 41465.49 88888.00 2024-01-22 09:05:20.000 022 22481.41 163.59 41465.59 47554.13 2024-01-22 09:05:21.000 022 22481.40 163.62 41465.67 88888.00 2024-01-22 09:05:22.000 022 22481.40 163.61 41465.68 88888.00 2024-01-22 09:05:23.000 022 22481.44 163.54 41465.64 88888.00 2024-01-22 09:05:24.000 022 22481.46 163.48 41465.59 88888.00 2024-01-22 09:05:25.000 022 22481.42 163.43 41465.55 47554.15 2024-01-22 09:05:26.000 022 22481.40 163.36 41465.54 88888.00 2024-01-22 09:05:27.000 022 22481.42 163.29 41465.52 88888.00 2024-01-22 09:05:28.000 022 22481.43 163.28 41465.54 88888.00 2024-01-22 09:05:29.000 022 22481.45 163.29 41465.64 88888.00 2024-01-22 09:05:30.000 022 22481.48 163.24 41465.73 47554.13 2024-01-22 09:05:31.000 022 22481.48 163.12 41465.69 88888.00 2024-01-22 09:05:32.000 022 22481.42 163.03 41465.57 88888.00 2024-01-22 09:05:33.000 022 22481.37 163.00 41465.53 88888.00 2024-01-22 09:05:34.000 022 22481.35 163.00 41465.59 88888.00 2024-01-22 09:05:35.000 022 22481.39 163.04 41465.63 47554.13 2024-01-22 09:05:36.000 022 22481.44 163.08 41465.62 88888.00 2024-01-22 09:05:37.000 022 22481.43 163.11 41465.64 88888.00 2024-01-22 09:05:38.000 022 22481.35 163.16 41465.69 88888.00 2024-01-22 09:05:39.000 022 22481.26 163.18 41465.68 88888.00 2024-01-22 09:05:40.000 022 22481.25 163.16 41465.65 47554.08 2024-01-22 09:05:41.000 022 22481.22 163.13 41465.62 88888.00 2024-01-22 09:05:42.000 022 22481.16 163.13 41465.62 88888.00 2024-01-22 09:05:43.000 022 22481.13 163.22 41465.66 88888.00 2024-01-22 09:05:44.000 022 22481.12 163.33 41465.68 88888.00 2024-01-22 09:05:45.000 022 22481.14 163.32 41465.66 47553.99 2024-01-22 09:05:46.000 022 22481.21 163.27 41465.70 88888.00 2024-01-22 09:05:47.000 022 22481.29 163.28 41465.74 88888.00 2024-01-22 09:05:48.000 022 22481.30 163.32 41465.71 88888.00 2024-01-22 09:05:49.000 022 22481.27 163.38 41465.66 88888.00 2024-01-22 09:05:50.000 022 22481.25 163.42 41465.61 47553.94 2024-01-22 09:05:51.000 022 22481.19 163.40 41465.54 88888.00 2024-01-22 09:05:52.000 022 22481.11 163.36 41465.49 88888.00 2024-01-22 09:05:53.000 022 22481.11 163.40 41465.47 88888.00 2024-01-22 09:05:54.000 022 22481.18 163.46 41465.48 88888.00 2024-01-22 09:05:55.000 022 22481.18 163.45 41465.49 47553.99 2024-01-22 09:05:56.000 022 22481.14 163.41 41465.49 88888.00 2024-01-22 09:05:57.000 022 22481.12 163.38 41465.47 88888.00 2024-01-22 09:05:58.000 022 22481.10 163.38 41465.43 88888.00 2024-01-22 09:05:59.000 022 22481.10 163.38 41465.43 88888.00 2024-01-22 09:06:00.000 022 22481.18 163.38 41465.50 47553.99 2024-01-22 09:06:01.000 022 22481.30 163.30 41465.55 88888.00 2024-01-22 09:06:02.000 022 22481.36 163.26 41465.61 88888.00 2024-01-22 09:06:03.000 022 22481.34 163.30 41465.64 88888.00 2024-01-22 09:06:04.000 022 22481.26 163.30 41465.62 88888.00 2024-01-22 09:06:05.000 022 22481.20 163.26 41465.64 47553.99 2024-01-22 09:06:06.000 022 22481.22 163.28 41465.66 88888.00 2024-01-22 09:06:07.000 022 22481.19 163.29 41465.67 88888.00 2024-01-22 09:06:08.000 022 22481.14 163.28 41465.68 88888.00 2024-01-22 09:06:09.000 022 22481.13 163.28 41465.69 88888.00 2024-01-22 09:06:10.000 022 22481.20 163.27 41465.78 47553.96 2024-01-22 09:06:11.000 022 22481.26 163.27 41465.91 88888.00 2024-01-22 09:06:12.000 022 22481.22 163.27 41465.95 88888.00 2024-01-22 09:06:13.000 022 22481.12 163.26 41465.91 88888.00 2024-01-22 09:06:14.000 022 22481.06 163.29 41465.82 88888.00 2024-01-22 09:06:15.000 022 22481.02 163.31 41465.69 47553.90 2024-01-22 09:06:16.000 022 22480.97 163.29 41465.67 88888.00 2024-01-22 09:06:17.000 022 22480.95 163.25 41465.74 88888.00 2024-01-22 09:06:18.000 022 22480.97 163.25 41465.75 88888.00 2024-01-22 09:06:19.000 022 22480.96 163.28 41465.65 88888.00 2024-01-22 09:06:20.000 022 22480.90 163.29 41465.53 47553.82 2024-01-22 09:06:21.000 022 22480.82 163.27 41465.50 88888.00 2024-01-22 09:06:22.000 022 22480.78 163.28 41465.53 88888.00 2024-01-22 09:06:23.000 022 22480.78 163.29 41465.52 88888.00 2024-01-22 09:06:24.000 022 22480.78 163.32 41465.56 88888.00 2024-01-22 09:06:25.000 022 22480.76 163.37 41465.64 47553.72 2024-01-22 09:06:26.000 022 22480.73 163.39 41465.69 88888.00 2024-01-22 09:06:27.000 022 22480.71 163.41 41465.73 88888.00 2024-01-22 09:06:28.000 022 22480.72 163.44 41465.75 88888.00 2024-01-22 09:06:29.000 022 22480.71 163.46 41465.71 88888.00 2024-01-22 09:06:30.000 022 22480.69 163.46 41465.68 47553.73 2024-01-22 09:06:31.000 022 22480.65 163.45 41465.65 88888.00 2024-01-22 09:06:32.000 022 22480.61 163.47 41465.62 88888.00 2024-01-22 09:06:33.000 022 22480.62 163.52 41465.62 88888.00 2024-01-22 09:06:34.000 022 22480.66 163.57 41465.62 88888.00 2024-01-22 09:06:35.000 022 22480.66 163.57 41465.56 47553.67 2024-01-22 09:06:36.000 022 22480.62 163.55 41465.55 88888.00 2024-01-22 09:06:37.000 022 22480.60 163.54 41465.64 88888.00 2024-01-22 09:06:38.000 022 22480.61 163.57 41465.72 88888.00 2024-01-22 09:06:39.000 022 22480.61 163.63 41465.67 88888.00 2024-01-22 09:06:40.000 022 22480.58 163.67 41465.56 47553.64 2024-01-22 09:06:41.000 022 22480.53 163.64 41465.50 88888.00 2024-01-22 09:06:42.000 022 22480.50 163.60 41465.47 88888.00 2024-01-22 09:06:43.000 022 22480.52 163.60 41465.46 88888.00 2024-01-22 09:06:44.000 022 22480.55 163.62 41465.48 88888.00 2024-01-22 09:06:45.000 022 22480.57 163.68 41465.54 47553.62 2024-01-22 09:06:46.000 022 22480.60 163.72 41465.61 88888.00 2024-01-22 09:06:47.000 022 22480.63 163.72 41465.63 88888.00 2024-01-22 09:06:48.000 022 22480.63 163.68 41465.61 88888.00 2024-01-22 09:06:49.000 022 22480.57 163.60 41465.54 88888.00 2024-01-22 09:06:50.000 022 22480.53 163.50 41465.48 47553.63 2024-01-22 09:06:51.000 022 22480.53 163.42 41465.49 88888.00 2024-01-22 09:06:52.000 022 22480.56 163.44 41465.57 88888.00 2024-01-22 09:06:53.000 022 22480.58 163.53 41465.62 88888.00 2024-01-22 09:06:54.000 022 22480.59 163.55 41465.61 88888.00 2024-01-22 09:06:55.000 022 22480.61 163.54 41465.54 47553.60 2024-01-22 09:06:56.000 022 22480.60 163.59 41465.49 88888.00 2024-01-22 09:06:57.000 022 22480.53 163.62 41465.53 88888.00 2024-01-22 09:06:58.000 022 22480.48 163.66 41465.62 88888.00 2024-01-22 09:06:59.000 022 22480.48 163.69 41465.68 88888.00 2024-01-22 09:07:00.000 022 22480.50 163.73 41465.66 47553.50 2024-01-22 09:07:01.000 022 22480.49 163.78 41465.64 88888.00 2024-01-22 09:07:02.000 022 22480.47 163.77 41465.63 88888.00 2024-01-22 09:07:03.000 022 22480.46 163.75 41465.66 88888.00 2024-01-22 09:07:04.000 022 22480.48 163.79 41465.74 88888.00 2024-01-22 09:07:05.000 022 22480.46 163.81 41465.81 47553.54 2024-01-22 09:07:06.000 022 22480.43 163.72 41465.79 88888.00 2024-01-22 09:07:07.000 022 22480.47 163.58 41465.69 88888.00 2024-01-22 09:07:08.000 022 22480.51 163.51 41465.66 88888.00 2024-01-22 09:07:09.000 022 22480.48 163.52 41465.74 88888.00 2024-01-22 09:07:10.000 022 22480.40 163.52 41465.75 47553.59 2024-01-22 09:07:11.000 022 22480.37 163.47 41465.69 88888.00 2024-01-22 09:07:12.000 022 22480.41 163.38 41465.67 88888.00 2024-01-22 09:07:13.000 022 22480.44 163.31 41465.66 88888.00 2024-01-22 09:07:14.000 022 22480.45 163.28 41465.58 88888.00 2024-01-22 09:07:15.000 022 22480.45 163.29 41465.55 47553.61 2024-01-22 09:07:16.000 022 22480.48 163.32 41465.64 88888.00 2024-01-22 09:07:17.000 022 22480.52 163.34 41465.75 88888.00 2024-01-22 09:07:18.000 022 22480.52 163.33 41465.82 88888.00 2024-01-22 09:07:19.000 022 22480.52 163.36 41465.85 88888.00 2024-01-22 09:07:20.000 022 22480.57 163.43 41465.84 47553.60 2024-01-22 09:07:21.000 022 22480.63 163.49 41465.79 88888.00 2024-01-22 09:07:22.000 022 22480.68 163.50 41465.80 88888.00 2024-01-22 09:07:23.000 022 22480.74 163.50 41465.87 88888.00 2024-01-22 09:07:24.000 022 22480.76 163.46 41465.88 88888.00 2024-01-22 09:07:25.000 022 22480.74 163.41 41465.82 47553.62 2024-01-22 09:07:26.000 022 22480.73 163.38 41465.79 88888.00 2024-01-22 09:07:27.000 022 22480.73 163.38 41465.79 88888.00 2024-01-22 09:07:28.000 022 22480.74 163.38 41465.81 88888.00 2024-01-22 09:07:29.000 022 22480.77 163.35 41465.85 88888.00 2024-01-22 09:07:30.000 022 22480.78 163.30 41465.83 47553.65 2024-01-22 09:07:31.000 022 22480.73 163.25 41465.77 88888.00 2024-01-22 09:07:32.000 022 22480.69 163.22 41465.75 88888.00 2024-01-22 09:07:33.000 022 22480.72 163.22 41465.75 88888.00 2024-01-22 09:07:34.000 022 22480.76 163.23 41465.72 88888.00 2024-01-22 09:07:35.000 022 22480.75 163.21 41465.67 47553.64 2024-01-22 09:07:36.000 022 22480.68 163.17 41465.66 88888.00 2024-01-22 09:07:37.000 022 22480.61 163.16 41465.74 88888.00 2024-01-22 09:07:38.000 022 22480.59 163.15 41465.82 88888.00 2024-01-22 09:07:39.000 022 22480.63 163.18 41465.86 88888.00 2024-01-22 09:07:40.000 022 22480.69 163.24 41465.89 47553.60 2024-01-22 09:07:41.000 022 22480.68 163.24 41465.88 88888.00 2024-01-22 09:07:42.000 022 22480.63 163.17 41465.85 88888.00 2024-01-22 09:07:43.000 022 22480.59 163.12 41465.81 88888.00 2024-01-22 09:07:44.000 022 22480.60 163.17 41465.81 88888.00 2024-01-22 09:07:45.000 022 22480.61 163.20 41465.82 47553.62 2024-01-22 09:07:46.000 022 22480.60 163.11 41465.77 88888.00 2024-01-22 09:07:47.000 022 22480.57 162.96 41465.64 88888.00 2024-01-22 09:07:48.000 022 22480.54 162.92 41465.57 88888.00 2024-01-22 09:07:49.000 022 22480.54 162.96 41465.59 88888.00 2024-01-22 09:07:50.000 022 22480.53 162.95 41465.62 47553.66 2024-01-22 09:07:51.000 022 22480.52 162.89 41465.64 88888.00 2024-01-22 09:07:52.000 022 22480.51 162.86 41465.66 88888.00 2024-01-22 09:07:53.000 022 22480.55 162.87 41465.68 88888.00 2024-01-22 09:07:54.000 022 22480.63 162.89 41465.68 88888.00 2024-01-22 09:07:55.000 022 22480.68 162.89 41465.68 47553.61 2024-01-22 09:07:56.000 022 22480.68 162.90 41465.77 88888.00 2024-01-22 09:07:57.000 022 22480.67 162.90 41465.79 88888.00 2024-01-22 09:07:58.000 022 22480.63 162.86 41465.68 88888.00 2024-01-22 09:07:59.000 022 22480.57 162.82 41465.66 88888.00 2024-01-22 09:08:00.000 022 22480.53 162.81 41465.72 47553.65 2024-01-22 09:08:01.000 022 22480.53 162.82 41465.76 88888.00 2024-01-22 09:08:02.000 022 22480.54 162.84 41465.79 88888.00 2024-01-22 09:08:03.000 022 22480.56 162.82 41465.84 88888.00 2024-01-22 09:08:04.000 022 22480.62 162.81 41465.88 88888.00 2024-01-22 09:08:05.000 022 22480.68 162.78 41465.88 47553.69 2024-01-22 09:08:06.000 022 22480.67 162.68 41465.83 88888.00 2024-01-22 09:08:07.000 022 22480.66 162.57 41465.82 88888.00 2024-01-22 09:08:08.000 022 22480.68 162.54 41465.85 88888.00 2024-01-22 09:08:09.000 022 22480.73 162.55 41465.85 88888.00 2024-01-22 09:08:10.000 022 22480.77 162.50 41465.80 47553.71 2024-01-22 09:08:11.000 022 22480.80 162.40 41465.75 88888.00 2024-01-22 09:08:12.000 022 22480.77 162.36 41465.73 88888.00 2024-01-22 09:08:13.000 022 22480.75 162.39 41465.76 88888.00 2024-01-22 09:08:14.000 022 22480.73 162.43 41465.74 88888.00 2024-01-22 09:08:15.000 022 22480.69 162.45 41465.70 47553.73 2024-01-22 09:08:16.000 022 22480.68 162.47 41465.68 88888.00 2024-01-22 09:08:17.000 022 22480.69 162.50 41465.62 88888.00 2024-01-22 09:08:18.000 022 22480.71 162.52 41465.53 88888.00 2024-01-22 09:08:19.000 022 22480.74 162.51 41465.50 88888.00 2024-01-22 09:08:20.000 022 22480.73 162.49 41465.54 47553.68 2024-01-22 09:08:21.000 022 22480.71 162.49 41465.59 88888.00 2024-01-22 09:08:22.000 022 22480.73 162.51 41465.56 88888.00 2024-01-22 09:08:23.000 022 22480.76 162.53 41465.54 88888.00 2024-01-22 09:08:24.000 022 22480.74 162.53 41465.56 88888.00 2024-01-22 09:08:25.000 022 22480.72 162.43 41465.57 47553.66 2024-01-22 09:08:26.000 022 22480.68 162.31 41465.57 88888.00 2024-01-22 09:08:27.000 022 22480.63 162.32 41465.62 88888.00 2024-01-22 09:08:28.000 022 22480.62 162.40 41465.70 88888.00 2024-01-22 09:08:29.000 022 22480.62 162.46 41465.77 88888.00 2024-01-22 09:08:30.000 022 22480.60 162.48 41465.76 47553.62 2024-01-22 09:08:31.000 022 22480.60 162.47 41465.73 88888.00 2024-01-22 09:08:32.000 022 22480.61 162.45 41465.75 88888.00 2024-01-22 09:08:33.000 022 22480.62 162.45 41465.72 88888.00 2024-01-22 09:08:34.000 022 22480.61 162.50 41465.66 88888.00 2024-01-22 09:08:35.000 022 22480.61 162.55 41465.67 47553.58 2024-01-22 09:08:36.000 022 22480.60 162.60 41465.73 88888.00 2024-01-22 09:08:37.000 022 22480.63 162.62 41465.72 88888.00 2024-01-22 09:08:38.000 022 22480.68 162.58 41465.67 88888.00 2024-01-22 09:08:39.000 022 22480.72 162.53 41465.63 88888.00 2024-01-22 09:08:40.000 022 22480.79 162.53 41465.63 47553.67 2024-01-22 09:08:41.000 022 22480.90 162.53 41465.66 88888.00 2024-01-22 09:08:42.000 022 22481.00 162.46 41465.67 88888.00 2024-01-22 09:08:43.000 022 22481.08 162.37 41465.68 88888.00 2024-01-22 09:08:44.000 022 22481.12 162.29 41465.67 88888.00 2024-01-22 09:08:45.000 022 22481.16 162.22 41465.64 47553.74 2024-01-22 09:08:46.000 022 22481.18 162.15 41465.63 88888.00 2024-01-22 09:08:47.000 022 22481.15 162.08 41465.63 88888.00 2024-01-22 09:08:48.000 022 22481.13 162.04 41465.64 88888.00 2024-01-22 09:08:49.000 022 22481.16 162.04 41465.68 88888.00 2024-01-22 09:08:50.000 022 22481.18 162.00 41465.69 47553.81 2024-01-22 09:08:51.000 022 22481.22 161.93 41465.69 88888.00 2024-01-22 09:08:52.000 022 22481.23 161.89 41465.67 88888.00 2024-01-22 09:08:53.000 022 22481.17 161.84 41465.62 88888.00 2024-01-22 09:08:54.000 022 22481.16 161.79 41465.61 88888.00 2024-01-22 09:08:55.000 022 22481.24 161.80 41465.66 47553.82 2024-01-22 09:08:56.000 022 22481.30 161.84 41465.68 88888.00 2024-01-22 09:08:57.000 022 22481.27 161.85 41465.62 88888.00 2024-01-22 09:08:58.000 022 22481.21 161.82 41465.55 88888.00 2024-01-22 09:08:59.000 022 22481.19 161.79 41465.59 88888.00 2024-01-22 09:09:00.000 022 22481.24 161.80 41465.70 47553.80 2024-01-22 09:09:01.000 022 22481.27 161.86 41465.73 88888.00 2024-01-22 09:09:02.000 022 22481.26 161.91 41465.64 88888.00 2024-01-22 09:09:03.000 022 22481.21 161.93 41465.53 88888.00 2024-01-22 09:09:04.000 022 22481.17 161.90 41465.43 88888.00 2024-01-22 09:09:05.000 022 22481.16 161.84 41465.38 47553.84 2024-01-22 09:09:06.000 022 22481.15 161.80 41465.41 88888.00 2024-01-22 09:09:07.000 022 22481.13 161.80 41465.47 88888.00 2024-01-22 09:09:08.000 022 22481.10 161.86 41465.46 88888.00 2024-01-22 09:09:09.000 022 22481.09 161.94 41465.35 88888.00 2024-01-22 09:09:10.000 022 22481.12 161.95 41465.29 47553.81 2024-01-22 09:09:11.000 022 22481.15 161.93 41465.31 88888.00 2024-01-22 09:09:12.000 022 22481.19 161.90 41465.37 88888.00 2024-01-22 09:09:13.000 022 22481.22 161.87 41465.36 88888.00 2024-01-22 09:09:14.000 022 22481.21 161.87 41465.31 88888.00 2024-01-22 09:09:15.000 022 22481.20 161.93 41465.32 47553.81 2024-01-22 09:09:16.000 022 22481.22 161.97 41465.38 88888.00 2024-01-22 09:09:17.000 022 22481.27 161.96 41465.41 88888.00 2024-01-22 09:09:18.000 022 22481.27 161.94 41465.43 88888.00 2024-01-22 09:09:19.000 022 22481.19 161.94 41465.47 88888.00 2024-01-22 09:09:20.000 022 22481.18 161.96 41465.56 47553.76 2024-01-22 09:09:21.000 022 22481.20 161.96 41465.64 88888.00 2024-01-22 09:09:22.000 022 22481.20 161.96 41465.68 88888.00 2024-01-22 09:09:23.000 022 22481.25 161.94 41465.61 88888.00 2024-01-22 09:09:24.000 022 22481.33 161.95 41465.54 88888.00 2024-01-22 09:09:25.000 022 22481.37 161.97 41465.60 47553.85 2024-01-22 09:09:26.000 022 22481.37 161.97 41465.68 88888.00 2024-01-22 09:09:27.000 022 22481.41 161.96 41465.68 88888.00 2024-01-22 09:09:28.000 022 22481.43 161.95 41465.65 88888.00 2024-01-22 09:09:29.000 022 22481.40 161.92 41465.57 88888.00 2024-01-22 09:09:30.000 022 22481.37 161.88 41465.53 47553.90 2024-01-22 09:09:31.000 022 22481.37 161.83 41465.60 88888.00 2024-01-22 09:09:32.000 022 22481.39 161.82 41465.68 88888.00 2024-01-22 09:09:33.000 022 22481.37 161.85 41465.66 88888.00 2024-01-22 09:09:34.000 022 22481.32 161.86 41465.56 88888.00 2024-01-22 09:09:35.000 022 22481.34 161.83 41465.53 47553.91 2024-01-22 09:09:36.000 022 22481.39 161.77 41465.61 88888.00 2024-01-22 09:09:37.000 022 22481.38 161.71 41465.67 88888.00 2024-01-22 09:09:38.000 022 22481.37 161.69 41465.74 88888.00 2024-01-22 09:09:39.000 022 22481.38 161.75 41465.83 88888.00 2024-01-22 09:09:40.000 022 22481.35 161.80 41465.79 47553.86 2024-01-22 09:09:41.000 022 22481.33 161.82 41465.69 88888.00 2024-01-22 09:09:42.000 022 22481.32 161.82 41465.71 88888.00 2024-01-22 09:09:43.000 022 22481.32 161.84 41465.72 88888.00 2024-01-22 09:09:44.000 022 22481.28 161.87 41465.67 88888.00 2024-01-22 09:09:45.000 022 22481.24 161.87 41465.61 47553.82 2024-01-22 09:09:46.000 022 22481.21 161.83 41465.55 88888.00 2024-01-22 09:09:47.000 022 22481.21 161.84 41465.59 88888.00 2024-01-22 09:09:48.000 022 22481.21 161.86 41465.69 88888.00 2024-01-22 09:09:49.000 022 22481.18 161.87 41465.71 88888.00 2024-01-22 09:09:50.000 022 22481.13 161.87 41465.62 47553.79 2024-01-22 09:09:51.000 022 22481.10 161.90 41465.60 88888.00 2024-01-22 09:09:52.000 022 22481.11 161.94 41465.62 88888.00 2024-01-22 09:09:53.000 022 22481.13 161.92 41465.60 88888.00 2024-01-22 09:09:54.000 022 22481.13 161.87 41465.52 88888.00 2024-01-22 09:09:55.000 022 22481.06 161.84 41465.44 47553.76 2024-01-22 09:09:56.000 022 22480.98 161.85 41465.44 88888.00 2024-01-22 09:09:57.000 022 22481.01 161.88 41465.47 88888.00 2024-01-22 09:09:58.000 022 22481.11 161.91 41465.50 88888.00 2024-01-22 09:09:59.000 022 22481.15 161.92 41465.49 88888.00 2024-01-22 09:10:00.000 022 22481.11 161.92 41465.40 47553.84 2024-01-22 09:10:01.000 022 22481.14 161.94 41465.34 88888.00 2024-01-22 09:10:02.000 022 22481.25 161.92 41465.34 88888.00 2024-01-22 09:10:03.000 022 22481.31 161.85 41465.36 88888.00 2024-01-22 09:10:04.000 022 22481.31 161.82 41465.40 88888.00 2024-01-22 09:10:05.000 022 22481.32 161.82 41465.43 47553.88 2024-01-22 09:10:06.000 022 22481.37 161.81 41465.43 88888.00 2024-01-22 09:10:07.000 022 22481.44 161.80 41465.43 88888.00 2024-01-22 09:10:08.000 022 22481.52 161.81 41465.44 88888.00 2024-01-22 09:10:09.000 022 22481.55 161.78 41465.48 88888.00 2024-01-22 09:10:10.000 022 22481.55 161.71 41465.53 47553.96 2024-01-22 09:10:11.000 022 22481.55 161.66 41465.59 88888.00 2024-01-22 09:10:12.000 022 22481.57 161.69 41465.67 88888.00 2024-01-22 09:10:13.000 022 22481.56 161.69 41465.66 88888.00 2024-01-22 09:10:14.000 022 22481.53 161.66 41465.55 88888.00 2024-01-22 09:10:15.000 022 22481.55 161.65 41465.46 47553.98 2024-01-22 09:10:16.000 022 22481.57 161.61 41465.44 88888.00 2024-01-22 09:10:17.000 022 22481.58 161.58 41465.43 88888.00 2024-01-22 09:10:18.000 022 22481.58 161.57 41465.38 88888.00 2024-01-22 09:10:19.000 022 22481.54 161.58 41465.35 88888.00 2024-01-22 09:10:20.000 022 22481.50 161.59 41465.38 47553.98 2024-01-22 09:10:21.000 022 22481.50 161.58 41465.41 88888.00 2024-01-22 09:10:22.000 022 22481.50 161.58 41465.41 88888.00 2024-01-22 09:10:23.000 022 22481.51 161.66 41465.45 88888.00 2024-01-22 09:10:24.000 022 22481.52 161.76 41465.50 88888.00 2024-01-22 09:10:25.000 022 22481.48 161.74 41465.50 47553.95 2024-01-22 09:10:26.000 022 22481.44 161.68 41465.48 88888.00 2024-01-22 09:10:27.000 022 22481.44 161.65 41465.49 88888.00 2024-01-22 09:10:28.000 022 22481.43 161.64 41465.50 88888.00 2024-01-22 09:10:29.000 022 22481.42 161.65 41465.57 88888.00 2024-01-22 09:10:30.000 022 22481.42 161.66 41465.61 47554.06 2024-01-22 09:10:31.000 022 22481.41 161.66 41465.52 88888.00 2024-01-22 09:10:32.000 022 22481.43 161.62 41465.48 88888.00 2024-01-22 09:10:33.000 022 22481.48 161.56 41465.57 88888.00 2024-01-22 09:10:34.000 022 22481.52 161.56 41465.62 88888.00 2024-01-22 09:10:35.000 022 22481.53 161.55 41465.52 47554.02 2024-01-22 09:10:36.000 022 22481.51 161.46 41465.41 88888.00 2024-01-22 09:10:37.000 022 22481.53 161.37 41465.44 88888.00 2024-01-22 09:10:38.000 022 22481.59 161.33 41465.51 88888.00 2024-01-22 09:10:39.000 022 22481.58 161.31 41465.50 88888.00 2024-01-22 09:10:40.000 022 22481.49 161.27 41465.50 47554.02 2024-01-22 09:10:41.000 022 22481.44 161.25 41465.56 88888.00 2024-01-22 09:10:42.000 022 22481.47 161.25 41465.64 88888.00 2024-01-22 09:10:43.000 022 22481.51 161.20 41465.60 88888.00 2024-01-22 09:10:44.000 022 22481.52 161.15 41465.47 88888.00 2024-01-22 09:10:45.000 022 22481.53 161.18 41465.39 47554.06 2024-01-22 09:10:46.000 022 22481.55 161.18 41465.36 88888.00 2024-01-22 09:10:47.000 022 22481.60 161.14 41465.37 88888.00 2024-01-22 09:10:48.000 022 22481.65 161.13 41465.41 88888.00 2024-01-22 09:10:49.000 022 22481.64 161.11 41465.45 88888.00 2024-01-22 09:10:50.000 022 22481.61 161.08 41465.53 47554.07 2024-01-22 09:10:51.000 022 22481.65 161.10 41465.59 88888.00 2024-01-22 09:10:52.000 022 22481.70 161.11 41465.53 88888.00 2024-01-22 09:10:53.000 022 22481.69 161.08 41465.41 88888.00 2024-01-22 09:10:54.000 022 22481.69 161.06 41465.38 88888.00 2024-01-22 09:10:55.000 022 22481.72 161.08 41465.42 47554.05 2024-01-22 09:10:56.000 022 22481.71 161.09 41465.45 88888.00 2024-01-22 09:10:57.000 022 22481.69 161.07 41465.47 88888.00 2024-01-22 09:10:58.000 022 22481.75 161.04 41465.50 88888.00 2024-01-22 09:10:59.000 022 22481.80 160.98 41465.56 88888.00 2024-01-22 09:11:00.000 022 22481.74 160.91 41465.57 47554.03 2024-01-22 09:11:01.000 022 22481.64 160.87 41465.52 88888.00 2024-01-22 09:11:02.000 022 22481.57 160.92 41465.47 88888.00 2024-01-22 09:11:03.000 022 22481.53 161.00 41465.43 88888.00 2024-01-22 09:11:04.000 022 22481.49 161.04 41465.43 88888.00 2024-01-22 09:11:05.000 022 22481.50 161.02 41465.50 47553.99 2024-01-22 09:11:06.000 022 22481.51 160.97 41465.60 88888.00 2024-01-22 09:11:07.000 022 22481.53 161.00 41465.64 88888.00 2024-01-22 09:11:08.000 022 22481.52 161.06 41465.62 88888.00 2024-01-22 09:11:09.000 022 22481.47 161.07 41465.58 88888.00 2024-01-22 09:11:10.000 022 22481.46 161.03 41465.56 47553.99 2024-01-22 09:11:11.000 022 22481.47 160.99 41465.50 88888.00 2024-01-22 09:11:12.000 022 22481.45 160.95 41465.41 88888.00 2024-01-22 09:11:13.000 022 22481.45 160.94 41465.39 88888.00 2024-01-22 09:11:14.000 022 22481.50 160.98 41465.50 88888.00 2024-01-22 09:11:15.000 022 22481.51 160.99 41465.55 47553.99 2024-01-22 09:11:16.000 022 22481.48 160.95 41465.44 88888.00 2024-01-22 09:11:17.000 022 22481.47 160.90 41465.31 88888.00 2024-01-22 09:11:18.000 022 22481.45 160.87 41465.24 88888.00 2024-01-22 09:11:19.000 022 22481.41 160.86 41465.21 88888.00 2024-01-22 09:11:20.000 022 22481.39 160.86 41465.17 47553.91 2024-01-22 09:11:21.000 022 22481.44 160.90 41465.28 88888.00 2024-01-22 09:11:22.000 022 22481.48 160.99 41465.50 88888.00 2024-01-22 09:11:23.000 022 22481.46 161.08 41465.60 88888.00 2024-01-22 09:11:24.000 022 22481.41 161.16 41465.52 88888.00 2024-01-22 09:11:25.000 022 22481.39 161.21 41465.45 47553.82 2024-01-22 09:11:26.000 022 22481.38 161.25 41465.40 88888.00 2024-01-22 09:11:27.000 022 22481.34 161.30 41465.28 88888.00 2024-01-22 09:11:28.000 022 22481.28 161.37 41465.16 88888.00 2024-01-22 09:11:29.000 022 22481.27 161.46 41465.19 88888.00 2024-01-22 09:11:30.000 022 22481.28 161.52 41465.29 47553.71 2024-01-22 09:11:31.000 022 22481.24 161.54 41465.33 88888.00 2024-01-22 09:11:32.000 022 22481.20 161.55 41465.31 88888.00 2024-01-22 09:11:33.000 022 22481.18 161.53 41465.28 88888.00 2024-01-22 09:11:34.000 022 22481.13 161.51 41465.31 88888.00 2024-01-22 09:11:35.000 022 22481.10 161.52 41465.36 47553.72 2024-01-22 09:11:36.000 022 22481.15 161.51 41465.36 88888.00 2024-01-22 09:11:37.000 022 22481.18 161.51 41465.36 88888.00 2024-01-22 09:11:38.000 022 22481.11 161.55 41465.43 88888.00 2024-01-22 09:11:39.000 022 22481.05 161.56 41465.52 88888.00 2024-01-22 09:11:40.000 022 22481.08 161.49 41465.57 47553.75 2024-01-22 09:11:41.000 022 22481.12 161.34 41465.57 88888.00 2024-01-22 09:11:42.000 022 22481.10 161.21 41465.53 88888.00 2024-01-22 09:11:43.000 022 22481.08 161.13 41465.48 88888.00 2024-01-22 09:11:44.000 022 22481.08 161.10 41465.44 88888.00 2024-01-22 09:11:45.000 022 22481.08 161.06 41465.35 47553.80 2024-01-22 09:11:46.000 022 22481.12 161.01 41465.33 88888.00 2024-01-22 09:11:47.000 022 22481.19 160.97 41465.48 88888.00 2024-01-22 09:11:48.000 022 22481.22 160.92 41465.65 88888.00 2024-01-22 09:11:49.000 022 22481.21 160.85 41465.70 88888.00 2024-01-22 09:11:50.000 022 22481.22 160.81 41465.66 47553.84 2024-01-22 09:11:51.000 022 22481.20 160.77 41465.61 88888.00 2024-01-22 09:11:52.000 022 22481.17 160.70 41465.56 88888.00 2024-01-22 09:11:53.000 022 22481.17 160.66 41465.55 88888.00 2024-01-22 09:11:54.000 022 22481.18 160.71 41465.54 88888.00 2024-01-22 09:11:55.000 022 22481.16 160.74 41465.43 47553.78 2024-01-22 09:11:56.000 022 22481.08 160.70 41465.34 88888.00 2024-01-22 09:11:57.000 022 22481.03 160.69 41465.39 88888.00 2024-01-22 09:11:58.000 022 22481.00 160.69 41465.47 88888.00 2024-01-22 09:11:59.000 022 22480.97 160.69 41465.45 88888.00 2024-01-22 09:12:00.000 022 22480.97 160.70 41465.40 47553.70 2024-01-22 09:12:01.000 022 22480.94 160.72 41465.40 88888.00 2024-01-22 09:12:02.000 022 22480.91 160.75 41465.53 88888.00 2024-01-22 09:12:03.000 022 22480.90 160.79 41465.65 88888.00 2024-01-22 09:12:04.000 022 22480.87 160.84 41465.62 88888.00 2024-01-22 09:12:05.000 022 22480.84 160.88 41465.54 47553.67 2024-01-22 09:12:06.000 022 22480.84 160.88 41465.55 88888.00 2024-01-22 09:12:07.000 022 22480.84 160.87 41465.57 88888.00 2024-01-22 09:12:08.000 022 22480.87 160.84 41465.50 88888.00 2024-01-22 09:12:09.000 022 22480.91 160.82 41465.41 88888.00 2024-01-22 09:12:10.000 022 22480.94 160.81 41465.46 47553.69 2024-01-22 09:12:11.000 022 22480.98 160.85 41465.62 88888.00 2024-01-22 09:12:12.000 022 22481.02 160.91 41465.66 88888.00 2024-01-22 09:12:13.000 022 22481.02 160.94 41465.62 88888.00 2024-01-22 09:12:14.000 022 22480.98 160.92 41465.63 88888.00 2024-01-22 09:12:15.000 022 22480.93 160.85 41465.57 47553.70 2024-01-22 09:12:16.000 022 22480.88 160.79 41465.44 88888.00 2024-01-22 09:12:17.000 022 22480.86 160.73 41465.40 88888.00 2024-01-22 09:12:18.000 022 22480.89 160.69 41465.49 88888.00 2024-01-22 09:12:19.000 022 22480.91 160.68 41465.57 88888.00 2024-01-22 09:12:20.000 022 22480.90 160.71 41465.63 47553.67 2024-01-22 09:12:21.000 022 22480.86 160.74 41465.68 88888.00 2024-01-22 09:12:22.000 022 22480.84 160.72 41465.65 88888.00 2024-01-22 09:12:23.000 022 22480.82 160.68 41465.57 88888.00 2024-01-22 09:12:24.000 022 22480.82 160.70 41465.58 88888.00 2024-01-22 09:12:25.000 022 22480.82 160.73 41465.62 47553.64 2024-01-22 09:12:26.000 022 22480.82 160.72 41465.64 88888.00 2024-01-22 09:12:27.000 022 22480.85 160.71 41465.68 88888.00 2024-01-22 09:12:28.000 022 22480.87 160.72 41465.69 88888.00 2024-01-22 09:12:29.000 022 22480.88 160.72 41465.62 88888.00 2024-01-22 09:12:30.000 022 22480.88 160.69 41465.55 47553.67 2024-01-22 09:12:31.000 022 22480.90 160.67 41465.52 88888.00 2024-01-22 09:12:32.000 022 22480.91 160.67 41465.51 88888.00 2024-01-22 09:12:33.000 022 22480.87 160.65 41465.52 88888.00 2024-01-22 09:12:34.000 022 22480.88 160.64 41465.57 88888.00 2024-01-22 09:12:35.000 022 22480.96 160.62 41465.60 47553.67 2024-01-22 09:12:36.000 022 22481.00 160.61 41465.57 88888.00 2024-01-22 09:12:37.000 022 22480.98 160.63 41465.58 88888.00 2024-01-22 09:12:38.000 022 22480.97 160.62 41465.64 88888.00 2024-01-22 09:12:39.000 022 22481.00 160.57 41465.62 88888.00 2024-01-22 09:12:40.000 022 22481.02 160.50 41465.53 47553.67 2024-01-22 09:12:41.000 022 22480.96 160.45 41465.50 88888.00 2024-01-22 09:12:42.000 022 22480.87 160.41 41465.53 88888.00 2024-01-22 09:12:43.000 022 22480.85 160.38 41465.53 88888.00 2024-01-22 09:12:44.000 022 22480.91 160.40 41465.54 88888.00 2024-01-22 09:12:45.000 022 22480.92 160.45 41465.61 47553.70 2024-01-22 09:12:46.000 022 22480.88 160.46 41465.66 88888.00 2024-01-22 09:12:47.000 022 22480.86 160.44 41465.66 88888.00 2024-01-22 09:12:48.000 022 22480.89 160.40 41465.65 88888.00 2024-01-22 09:12:49.000 022 22480.93 160.36 41465.62 88888.00 2024-01-22 09:12:50.000 022 22480.95 160.32 41465.57 47553.69 2024-01-22 09:12:51.000 022 22480.94 160.31 41465.54 88888.00 2024-01-22 09:12:52.000 022 22480.91 160.35 41465.57 88888.00 2024-01-22 09:12:53.000 022 22480.87 160.42 41465.63 88888.00 2024-01-22 09:12:54.000 022 22480.84 160.44 41465.67 88888.00 2024-01-22 09:12:55.000 022 22480.85 160.40 41465.67 47553.74 2024-01-22 09:12:56.000 022 22480.89 160.35 41465.68 88888.00 2024-01-22 09:12:57.000 022 22480.93 160.35 41465.68 88888.00 2024-01-22 09:12:58.000 022 22480.94 160.40 41465.65 88888.00 2024-01-22 09:12:59.000 022 22480.96 160.42 41465.63 88888.00 2024-01-22 09:13:00.000 022 22480.99 160.39 41465.64 47553.70 2024-01-22 09:13:01.000 022 22480.99 160.35 41465.67 88888.00 2024-01-22 09:13:02.000 022 22480.94 160.32 41465.68 88888.00 2024-01-22 09:13:03.000 022 22480.91 160.27 41465.66 88888.00 2024-01-22 09:13:04.000 022 22480.91 160.24 41465.70 88888.00 2024-01-22 09:13:05.000 022 22480.90 160.18 41465.74 47553.67 2024-01-22 09:13:06.000 022 22480.91 160.07 41465.69 88888.00 2024-01-22 09:13:07.000 022 22480.95 160.02 41465.61 88888.00 2024-01-22 09:13:08.000 022 22480.99 160.02 41465.59 88888.00 2024-01-22 09:13:09.000 022 22481.00 160.03 41465.65 88888.00 2024-01-22 09:13:10.000 022 22480.95 160.02 41465.70 47553.65 2024-01-22 09:13:11.000 022 22480.88 159.99 41465.69 88888.00 2024-01-22 09:13:12.000 022 22480.88 159.95 41465.66 88888.00 2024-01-22 09:13:13.000 022 22480.92 159.93 41465.61 88888.00 2024-01-22 09:13:14.000 022 22480.90 159.91 41465.57 88888.00 2024-01-22 09:13:15.000 022 22480.82 159.87 41465.60 47553.64 2024-01-22 09:13:16.000 022 22480.78 159.85 41465.71 88888.00 2024-01-22 09:13:17.000 022 22480.80 159.88 41465.84 88888.00 2024-01-22 09:13:18.000 022 22480.84 159.92 41465.88 88888.00 2024-01-22 09:13:19.000 022 22480.85 159.92 41465.85 88888.00 2024-01-22 09:13:20.000 022 22480.86 159.95 41465.86 47553.56 2024-01-22 09:13:21.000 022 22480.87 160.00 41465.91 88888.00 2024-01-22 09:13:22.000 022 22480.84 160.03 41465.86 88888.00 2024-01-22 09:13:23.000 022 22480.76 160.04 41465.72 88888.00 2024-01-22 09:13:24.000 022 22480.69 160.13 41465.65 88888.00 2024-01-22 09:13:25.000 022 22480.66 160.27 41465.69 47553.48 2024-01-22 09:13:26.000 022 22480.62 160.36 41465.77 88888.00 2024-01-22 09:13:27.000 022 22480.54 160.42 41465.82 88888.00 2024-01-22 09:13:28.000 022 22480.48 160.52 41465.84 88888.00 2024-01-22 09:13:29.000 022 22480.45 160.64 41465.80 88888.00 2024-01-22 09:13:30.000 022 22480.42 160.70 41465.72 47553.33 2024-01-22 09:13:31.000 022 22480.39 160.71 41465.70 88888.00 2024-01-22 09:13:32.000 022 22480.33 160.76 41465.69 88888.00 2024-01-22 09:13:33.000 022 22480.26 160.90 41465.65 88888.00 2024-01-22 09:13:34.000 022 22480.25 161.05 41465.62 88888.00 2024-01-22 09:13:35.000 022 22480.28 161.13 41465.65 47553.22 2024-01-22 09:13:36.000 022 22480.26 161.12 41465.66 88888.00 2024-01-22 09:13:37.000 022 22480.24 161.11 41465.62 88888.00 2024-01-22 09:13:38.000 022 22480.23 161.15 41465.59 88888.00 2024-01-22 09:13:39.000 022 22480.21 161.18 41465.59 88888.00 2024-01-22 09:13:40.000 022 22480.20 161.19 41465.56 47553.23 2024-01-22 09:13:41.000 022 22480.21 161.18 41465.54 88888.00 2024-01-22 09:13:42.000 022 22480.26 161.26 41465.59 88888.00 2024-01-22 09:13:43.000 022 22480.36 161.39 41465.64 88888.00 2024-01-22 09:13:44.000 022 22480.40 161.45 41465.61 88888.00 2024-01-22 09:13:45.000 022 22480.37 161.40 41465.51 47553.22 2024-01-22 09:13:46.000 022 22480.32 161.32 41465.41 88888.00 2024-01-22 09:13:47.000 022 22480.26 161.25 41465.39 88888.00 2024-01-22 09:13:48.000 022 22480.24 161.24 41465.49 88888.00 2024-01-22 09:13:49.000 022 22480.26 161.28 41465.56 88888.00 2024-01-22 09:13:50.000 022 22480.27 161.33 41465.52 47553.18 2024-01-22 09:13:51.000 022 22480.28 161.33 41465.47 88888.00 2024-01-22 09:13:52.000 022 22480.28 161.31 41465.45 88888.00 2024-01-22 09:13:53.000 022 22480.27 161.32 41465.51 88888.00 2024-01-22 09:13:54.000 022 22480.24 161.34 41465.57 88888.00 2024-01-22 09:13:55.000 022 22480.15 161.31 41465.53 47553.15 2024-01-22 09:13:56.000 022 22480.07 161.27 41465.44 88888.00 2024-01-22 09:13:57.000 022 22480.08 161.27 41465.40 88888.00 2024-01-22 09:13:58.000 022 22480.08 161.28 41465.43 88888.00 2024-01-22 09:13:59.000 022 22480.06 161.29 41465.47 88888.00 2024-01-22 09:14:00.000 022 22480.06 161.31 41465.55 47553.09 2024-01-22 09:14:01.000 022 22480.06 161.34 41465.62 88888.00 2024-01-22 09:14:02.000 022 22480.04 161.35 41465.62 88888.00 2024-01-22 09:14:03.000 022 22479.99 161.33 41465.58 88888.00 2024-01-22 09:14:04.000 022 22479.94 161.32 41465.59 88888.00 2024-01-22 09:14:05.000 022 22479.96 161.36 41465.62 47553.11 2024-01-22 09:14:06.000 022 22479.99 161.41 41465.59 88888.00 2024-01-22 09:14:07.000 022 22480.02 161.43 41465.57 88888.00 2024-01-22 09:14:08.000 022 22480.03 161.43 41465.59 88888.00 2024-01-22 09:14:09.000 022 22480.04 161.45 41465.57 88888.00 2024-01-22 09:14:10.000 022 22480.07 161.47 41465.56 47553.11 2024-01-22 09:14:11.000 022 22480.08 161.46 41465.54 88888.00 2024-01-22 09:14:12.000 022 22480.02 161.44 41465.52 88888.00 2024-01-22 09:14:13.000 022 22479.97 161.46 41465.54 88888.00 2024-01-22 09:14:14.000 022 22479.99 161.48 41465.54 88888.00 2024-01-22 09:14:15.000 022 22480.09 161.47 41465.56 47553.14 2024-01-22 09:14:16.000 022 22480.21 161.44 41465.62 88888.00 2024-01-22 09:14:17.000 022 22480.26 161.43 41465.62 88888.00 2024-01-22 09:14:18.000 022 22480.24 161.43 41465.55 88888.00 2024-01-22 09:14:19.000 022 22480.25 161.44 41465.49 88888.00 2024-01-22 09:14:20.000 022 22480.26 161.44 41465.44 47553.25 2024-01-22 09:14:21.000 022 22480.23 161.42 41465.38 88888.00 2024-01-22 09:14:22.000 022 22480.23 161.37 41465.33 88888.00 2024-01-22 09:14:23.000 022 22480.28 161.34 41465.32 88888.00 2024-01-22 09:14:24.000 022 22480.35 161.40 41465.38 88888.00 2024-01-22 09:14:25.000 022 22480.39 161.48 41465.44 47553.20 2024-01-22 09:14:26.000 022 22480.36 161.51 41465.46 88888.00 2024-01-22 09:14:27.000 022 22480.31 161.51 41465.43 88888.00 2024-01-22 09:14:28.000 022 22480.24 161.51 41465.36 88888.00 2024-01-22 09:14:29.000 022 22480.15 161.54 41465.31 88888.00 2024-01-22 09:14:30.000 022 22480.12 161.59 41465.31 47553.10 2024-01-22 09:14:31.000 022 22480.17 161.63 41465.34 88888.00 2024-01-22 09:14:32.000 022 22480.17 161.68 41465.38 88888.00 2024-01-22 09:14:33.000 022 22480.14 161.76 41465.43 88888.00 2024-01-22 09:14:34.000 022 22480.12 161.83 41465.43 88888.00 2024-01-22 09:14:35.000 022 22480.07 161.88 41465.40 47553.04 2024-01-22 09:14:36.000 022 22479.99 161.91 41465.36 88888.00 2024-01-22 09:14:37.000 022 22479.93 161.93 41465.34 88888.00 2024-01-22 09:14:38.000 022 22479.98 161.95 41465.40 88888.00 2024-01-22 09:14:39.000 022 22480.07 161.99 41465.41 88888.00 2024-01-22 09:14:40.000 022 22480.11 162.03 41465.36 47553.01 2024-01-22 09:14:41.000 022 22480.07 162.05 41465.35 88888.00 2024-01-22 09:14:42.000 022 22480.04 162.00 41465.41 88888.00 2024-01-22 09:14:43.000 022 22480.03 161.95 41465.41 88888.00 2024-01-22 09:14:44.000 022 22480.02 161.99 41465.37 88888.00 2024-01-22 09:14:45.000 022 22480.00 162.05 41465.38 47553.01 2024-01-22 09:14:46.000 022 22479.98 162.08 41465.40 88888.00 2024-01-22 09:14:47.000 022 22479.96 162.07 41465.38 88888.00 2024-01-22 09:14:48.000 022 22479.97 162.11 41465.37 88888.00 2024-01-22 09:14:49.000 022 22479.99 162.22 41465.44 88888.00 2024-01-22 09:14:50.000 022 22479.95 162.31 41465.52 47552.99 2024-01-22 09:14:51.000 022 22479.84 162.30 41465.45 88888.00 2024-01-22 09:14:52.000 022 22479.75 162.29 41465.35 88888.00 2024-01-22 09:14:53.000 022 22479.74 162.32 41465.32 88888.00 2024-01-22 09:14:54.000 022 22479.75 162.33 41465.28 88888.00 2024-01-22 09:14:55.000 022 22479.75 162.32 41465.21 47552.96 2024-01-22 09:14:56.000 022 22479.75 162.33 41465.20 88888.00 2024-01-22 09:14:57.000 022 22479.81 162.38 41465.28 88888.00 2024-01-22 09:14:58.000 022 22479.89 162.44 41465.36 88888.00 2024-01-22 09:14:59.000 022 22479.91 162.47 41465.44 88888.00 2024-01-22 09:15:00.000 022 22479.88 162.50 41465.48 47552.96 2024-01-22 09:15:01.000 022 22479.84 162.52 41465.45 88888.00 2024-01-22 09:15:02.000 022 22479.80 162.56 41465.38 88888.00 2024-01-22 09:15:03.000 022 22479.77 162.58 41465.35 88888.00 2024-01-22 09:15:04.000 022 22479.80 162.55 41465.40 88888.00 2024-01-22 09:15:05.000 022 22479.85 162.49 41465.44 47552.95 2024-01-22 09:15:06.000 022 22479.84 162.46 41465.41 88888.00 2024-01-22 09:15:07.000 022 22479.80 162.47 41465.36 88888.00 2024-01-22 09:15:08.000 022 22479.79 162.51 41465.34 88888.00 2024-01-22 09:15:09.000 022 22479.82 162.49 41465.37 88888.00 2024-01-22 09:15:10.000 022 22479.82 162.39 41465.40 47552.98 2024-01-22 09:15:11.000 022 22479.81 162.29 41465.40 88888.00 2024-01-22 09:15:12.000 022 22479.81 162.29 41465.40 88888.00 2024-01-22 09:15:13.000 022 22479.80 162.31 41465.41 88888.00 2024-01-22 09:15:14.000 022 22479.79 162.32 41465.44 88888.00 2024-01-22 09:15:15.000 022 22479.83 162.35 41465.44 47552.99 2024-01-22 09:15:16.000 022 22479.85 162.32 41465.34 88888.00 2024-01-22 09:15:17.000 022 22479.84 162.24 41465.27 88888.00 2024-01-22 09:15:18.000 022 22479.84 162.17 41465.31 88888.00 2024-01-22 09:15:19.000 022 22479.85 162.10 41465.43 88888.00 2024-01-22 09:15:20.000 022 22479.87 162.06 41465.51 47553.06 2024-01-22 09:15:21.000 022 22479.90 162.04 41465.50 88888.00 2024-01-22 09:15:22.000 022 22479.90 162.04 41465.50 88888.00 2024-01-22 09:15:23.000 022 22479.88 162.09 41465.56 88888.00 2024-01-22 09:15:24.000 022 22479.88 162.11 41465.56 88888.00 2024-01-22 09:15:25.000 022 22479.86 162.09 41465.51 47553.00 2024-01-22 09:15:26.000 022 22479.83 162.06 41465.52 88888.00 2024-01-22 09:15:27.000 022 22479.82 162.02 41465.52 88888.00 2024-01-22 09:15:28.000 022 22479.83 162.00 41465.48 88888.00 2024-01-22 09:15:29.000 022 22479.82 162.02 41465.47 88888.00 2024-01-22 09:15:30.000 022 22479.78 162.05 41465.50 47552.99 2024-01-22 09:15:31.000 022 22479.73 162.09 41465.49 88888.00 2024-01-22 09:15:32.000 022 22479.72 162.13 41465.50 88888.00 2024-01-22 09:15:33.000 022 22479.78 162.17 41465.60 88888.00 2024-01-22 09:15:34.000 022 22479.86 162.20 41465.68 88888.00 2024-01-22 09:15:35.000 022 22479.89 162.18 41465.61 47552.95 2024-01-22 09:15:36.000 022 22479.85 162.14 41465.50 88888.00 2024-01-22 09:15:37.000 022 22479.82 162.10 41465.38 88888.00 2024-01-22 09:15:38.000 022 22479.82 162.06 41465.35 88888.00 2024-01-22 09:15:39.000 022 22479.88 162.05 41465.51 88888.00 2024-01-22 09:15:40.000 022 22479.93 162.06 41465.69 47552.99 2024-01-22 09:15:41.000 022 22479.89 162.05 41465.67 88888.00 2024-01-22 09:15:42.000 022 22479.83 162.03 41465.56 88888.00 2024-01-22 09:15:43.000 022 22479.80 162.03 41465.55 88888.00 2024-01-22 09:15:44.000 022 22479.76 162.03 41465.59 88888.00 2024-01-22 09:15:45.000 022 22479.76 162.02 41465.58 47552.98 2024-01-22 09:15:46.000 022 22479.80 162.01 41465.55 88888.00 2024-01-22 09:15:47.000 022 22479.82 162.00 41465.52 88888.00 2024-01-22 09:15:48.000 022 22479.82 162.01 41465.50 88888.00 2024-01-22 09:15:49.000 022 22479.81 162.01 41465.51 88888.00 2024-01-22 09:15:50.000 022 22479.81 162.02 41465.56 47552.99 2024-01-22 09:15:51.000 022 22479.80 162.04 41465.62 88888.00 2024-01-22 09:15:52.000 022 22479.78 162.02 41465.64 88888.00 2024-01-22 09:15:53.000 022 22479.80 162.01 41465.65 88888.00 2024-01-22 09:15:54.000 022 22479.83 162.01 41465.68 88888.00 2024-01-22 09:15:55.000 022 22479.81 161.95 41465.69 47553.00 2024-01-22 09:15:56.000 022 22479.76 161.90 41465.72 88888.00 2024-01-22 09:15:57.000 022 22479.74 161.88 41465.78 88888.00 2024-01-22 09:15:58.000 022 22479.77 161.89 41465.80 88888.00 2024-01-22 09:15:59.000 022 22479.82 161.88 41465.73 88888.00 2024-01-22 09:16:00.000 022 22479.83 161.80 41465.57 47553.03 2024-01-22 09:16:01.000 022 22479.81 161.68 41465.47 88888.00 2024-01-22 09:16:02.000 022 22479.79 161.60 41465.47 88888.00 2024-01-22 09:16:03.000 022 22479.80 161.60 41465.46 88888.00 2024-01-22 09:16:04.000 022 22479.81 161.60 41465.46 88888.00 2024-01-22 09:16:05.000 022 22479.79 161.59 41465.49 47553.04 2024-01-22 09:16:06.000 022 22479.78 161.60 41465.53 88888.00 2024-01-22 09:16:07.000 022 22479.83 161.59 41465.53 88888.00 2024-01-22 09:16:08.000 022 22479.84 161.54 41465.46 88888.00 2024-01-22 09:16:09.000 022 22479.77 161.47 41465.36 88888.00 2024-01-22 09:16:10.000 022 22479.77 161.42 41465.41 47553.12 2024-01-22 09:16:11.000 022 22479.87 161.41 41465.62 88888.00 2024-01-22 09:16:12.000 022 22479.94 161.47 41465.75 88888.00 2024-01-22 09:16:13.000 022 22479.95 161.54 41465.68 88888.00 2024-01-22 09:16:14.000 022 22479.99 161.53 41465.54 88888.00 2024-01-22 09:16:15.000 022 22480.11 161.49 41465.48 47553.12 2024-01-22 09:16:16.000 022 22480.21 161.46 41465.49 88888.00 2024-01-22 09:16:17.000 022 22480.22 161.45 41465.52 88888.00 2024-01-22 09:16:18.000 022 22480.18 161.46 41465.56 88888.00 2024-01-22 09:16:19.000 022 22480.18 161.49 41465.58 88888.00 2024-01-22 09:16:20.000 022 22480.21 161.53 41465.64 47553.11 2024-01-22 09:16:21.000 022 22480.21 161.57 41465.73 88888.00 2024-01-22 09:16:22.000 022 22480.13 161.56 41465.73 88888.00 2024-01-22 09:16:23.000 022 22480.07 161.55 41465.68 88888.00 2024-01-22 09:16:24.000 022 22480.07 161.57 41465.69 88888.00 2024-01-22 09:16:25.000 022 22480.04 161.55 41465.70 47553.14 2024-01-22 09:16:26.000 022 22479.96 161.50 41465.71 88888.00 2024-01-22 09:16:27.000 022 22479.93 161.45 41465.70 88888.00 2024-01-22 09:16:28.000 022 22479.92 161.39 41465.61 88888.00 2024-01-22 09:16:29.000 022 22479.92 161.41 41465.50 88888.00 2024-01-22 09:16:30.000 022 22479.91 161.47 41465.50 47553.10 2024-01-22 09:16:31.000 022 22479.90 161.47 41465.54 88888.00 2024-01-22 09:16:32.000 022 22479.90 161.42 41465.57 88888.00 2024-01-22 09:16:33.000 022 22479.92 161.35 41465.51 88888.00 2024-01-22 09:16:34.000 022 22479.95 161.26 41465.42 88888.00 2024-01-22 09:16:35.000 022 22479.98 161.18 41465.43 47553.10 2024-01-22 09:16:36.000 022 22480.01 161.12 41465.49 88888.00 2024-01-22 09:16:37.000 022 22480.05 161.08 41465.54 88888.00 2024-01-22 09:16:38.000 022 22480.10 161.09 41465.61 88888.00 2024-01-22 09:16:39.000 022 22480.16 161.09 41465.64 88888.00 2024-01-22 09:16:40.000 022 22480.22 161.06 41465.64 47553.16 2024-01-22 09:16:41.000 022 22480.23 161.02 41465.59 88888.00 2024-01-22 09:16:42.000 022 22480.23 160.98 41465.54 88888.00 2024-01-22 09:16:43.000 022 22480.23 160.98 41465.57 88888.00 2024-01-22 09:16:44.000 022 22480.20 160.96 41465.62 88888.00 2024-01-22 09:16:45.000 022 22480.18 160.90 41465.59 47553.17 2024-01-22 09:16:46.000 022 22480.21 160.85 41465.55 88888.00 2024-01-22 09:16:47.000 022 22480.26 160.89 41465.59 88888.00 2024-01-22 09:16:48.000 022 22480.28 160.98 41465.66 88888.00 2024-01-22 09:16:49.000 022 22480.27 160.97 41465.66 88888.00 2024-01-22 09:16:50.000 022 22480.24 160.89 41465.66 47553.11 2024-01-22 09:16:51.000 022 22480.22 160.89 41465.71 88888.00 2024-01-22 09:16:52.000 022 22480.19 160.93 41465.75 88888.00 2024-01-22 09:16:53.000 022 22480.16 160.89 41465.69 88888.00 2024-01-22 09:16:54.000 022 22480.15 160.83 41465.62 88888.00 2024-01-22 09:16:55.000 022 22480.16 160.83 41465.60 47553.07 2024-01-22 09:16:56.000 022 22480.17 160.86 41465.58 88888.00 2024-01-22 09:16:57.000 022 22480.18 160.86 41465.54 88888.00 2024-01-22 09:16:58.000 022 22480.17 160.88 41465.51 88888.00 2024-01-22 09:16:59.000 022 22480.15 160.94 41465.51 88888.00 2024-01-22 09:17:00.000 022 22480.12 160.97 41465.53 47553.06 2024-01-22 09:17:01.000 022 22480.08 160.98 41465.56 88888.00 2024-01-22 09:17:02.000 022 22480.06 161.04 41465.61 88888.00 2024-01-22 09:17:03.000 022 22480.10 161.09 41465.64 88888.00 2024-01-22 09:17:04.000 022 22480.09 161.08 41465.66 88888.00 2024-01-22 09:17:05.000 022 22480.02 161.04 41465.69 47553.10 2024-01-22 09:17:06.000 022 22479.99 160.97 41465.61 88888.00 2024-01-22 09:17:07.000 022 22480.02 160.90 41465.44 88888.00 2024-01-22 09:17:08.000 022 22480.01 160.91 41465.37 88888.00 2024-01-22 09:17:09.000 022 22479.98 160.94 41465.41 88888.00 2024-01-22 09:17:10.000 022 22479.96 160.95 41465.46 47553.01 2024-01-22 09:17:11.000 022 22479.94 160.98 41465.50 88888.00 2024-01-22 09:17:12.000 022 22479.90 160.98 41465.54 88888.00 2024-01-22 09:17:13.000 022 22479.90 160.98 41465.59 88888.00 2024-01-22 09:17:14.000 022 22479.97 161.08 41465.64 88888.00 2024-01-22 09:17:15.000 022 22480.01 161.14 41465.66 47552.99 2024-01-22 09:17:16.000 022 22479.99 161.11 41465.63 88888.00 2024-01-22 09:17:17.000 022 22479.94 161.07 41465.54 88888.00 2024-01-22 09:17:18.000 022 22479.91 161.09 41465.48 88888.00 2024-01-22 09:17:19.000 022 22479.90 161.13 41465.56 88888.00 2024-01-22 09:17:20.000 022 22479.89 161.12 41465.69 47553.00 2024-01-22 09:17:21.000 022 22479.90 161.08 41465.69 88888.00 2024-01-22 09:17:22.000 022 22479.92 161.07 41465.63 88888.00 2024-01-22 09:17:23.000 022 22479.98 161.03 41465.57 88888.00 2024-01-22 09:17:24.000 022 22480.04 160.99 41465.54 88888.00 2024-01-22 09:17:25.000 022 22480.07 160.97 41465.52 47553.06 2024-01-22 09:17:26.000 022 22480.06 160.96 41465.59 88888.00 2024-01-22 09:17:27.000 022 22480.06 160.96 41465.69 88888.00 2024-01-22 09:17:28.000 022 22480.06 160.98 41465.68 88888.00 2024-01-22 09:17:29.000 022 22480.02 160.98 41465.59 88888.00 2024-01-22 09:17:30.000 022 22480.05 160.99 41465.54 47553.06 2024-01-22 09:17:31.000 022 22480.14 160.99 41465.52 88888.00 2024-01-22 09:17:32.000 022 22480.17 160.97 41465.52 88888.00 2024-01-22 09:17:33.000 022 22480.15 160.94 41465.52 88888.00 2024-01-22 09:17:34.000 022 22480.14 160.96 41465.51 88888.00 2024-01-22 09:17:35.000 022 22480.16 161.02 41465.55 47553.04 2024-01-22 09:17:36.000 022 22480.16 161.09 41465.64 88888.00 2024-01-22 09:17:37.000 022 22480.06 161.07 41465.66 88888.00 2024-01-22 09:17:38.000 022 22479.92 161.06 41465.65 88888.00 2024-01-22 09:17:39.000 022 22479.85 161.13 41465.63 88888.00 2024-01-22 09:17:40.000 022 22479.83 161.17 41465.60 47552.99 2024-01-22 09:17:41.000 022 22479.82 161.13 41465.60 88888.00 2024-01-22 09:17:42.000 022 22479.81 161.16 41465.66 88888.00 2024-01-22 09:17:43.000 022 22479.83 161.25 41465.73 88888.00 2024-01-22 09:17:44.000 022 22479.85 161.30 41465.77 88888.00 2024-01-22 09:17:45.000 022 22479.85 161.25 41465.71 47552.94 2024-01-22 09:17:46.000 022 22479.88 161.21 41465.65 88888.00 2024-01-22 09:17:47.000 022 22479.95 161.23 41465.68 88888.00 2024-01-22 09:17:48.000 022 22479.98 161.25 41465.70 88888.00 2024-01-22 09:17:49.000 022 22480.00 161.25 41465.65 88888.00 2024-01-22 09:17:50.000 022 22480.05 161.24 41465.57 47553.02 2024-01-22 09:17:51.000 022 22480.07 161.20 41465.54 88888.00 2024-01-22 09:17:52.000 022 22480.05 161.12 41465.51 88888.00 2024-01-22 09:17:53.000 022 22480.08 161.02 41465.39 88888.00 2024-01-22 09:17:54.000 022 22480.18 160.92 41465.22 88888.00 2024-01-22 09:17:55.000 022 22480.27 160.87 41465.10 47553.05 2024-01-22 09:17:56.000 022 22480.27 160.82 41464.96 88888.00 2024-01-22 09:17:57.000 022 22480.28 160.74 41464.88 88888.00 2024-01-22 09:17:58.000 022 22480.35 160.72 41464.91 88888.00 2024-01-22 09:17:59.000 022 22480.40 160.72 41464.94 88888.00 2024-01-22 09:18:00.000 022 22480.38 160.72 41464.90 47553.10 2024-01-22 09:18:01.000 022 22480.32 160.76 41464.86 88888.00 2024-01-22 09:18:02.000 022 22480.28 160.81 41464.84 88888.00 2024-01-22 09:18:03.000 022 22480.30 160.87 41464.88 88888.00 2024-01-22 09:18:04.000 022 22480.33 160.89 41464.93 88888.00 2024-01-22 09:18:05.000 022 22480.36 160.84 41464.97 47553.06 2024-01-22 09:18:06.000 022 22480.40 160.80 41465.00 88888.00 2024-01-22 09:18:07.000 022 22480.45 160.81 41465.00 88888.00 2024-01-22 09:18:08.000 022 22480.46 160.82 41464.96 88888.00 2024-01-22 09:18:09.000 022 22480.43 160.82 41464.93 88888.00 2024-01-22 09:18:10.000 022 22480.40 160.82 41464.96 47553.00 2024-01-22 09:18:11.000 022 22480.39 160.85 41465.02 88888.00 2024-01-22 09:18:12.000 022 22480.40 160.90 41465.02 88888.00 2024-01-22 09:18:13.000 022 22480.42 160.92 41464.96 88888.00 2024-01-22 09:18:14.000 022 22480.41 160.94 41464.94 88888.00 2024-01-22 09:18:15.000 022 22480.36 160.93 41464.95 47553.04 2024-01-22 09:18:16.000 022 22480.32 160.87 41464.90 88888.00 2024-01-22 09:18:17.000 022 22480.30 160.79 41464.82 88888.00 2024-01-22 09:18:18.000 022 22480.29 160.77 41464.81 88888.00 2024-01-22 09:18:19.000 022 22480.28 160.81 41464.83 88888.00 2024-01-22 09:18:20.000 022 22480.30 160.87 41464.92 47552.98 2024-01-22 09:18:21.000 022 22480.36 160.92 41465.11 88888.00 2024-01-22 09:18:22.000 022 22480.40 160.93 41465.17 88888.00 2024-01-22 09:18:23.000 022 22480.36 160.90 41465.06 88888.00 2024-01-22 09:18:24.000 022 22480.35 160.85 41465.01 88888.00 2024-01-22 09:18:25.000 022 22480.37 160.83 41465.05 47553.02 2024-01-22 09:18:26.000 022 22480.35 160.85 41465.05 88888.00 2024-01-22 09:18:27.000 022 22480.32 160.84 41464.98 88888.00 2024-01-22 09:18:28.000 022 22480.33 160.81 41464.96 88888.00 2024-01-22 09:18:29.000 022 22480.38 160.85 41465.07 88888.00 2024-01-22 09:18:30.000 022 22480.38 160.88 41465.17 47553.06 2024-01-22 09:18:31.000 022 22480.38 160.85 41465.17 88888.00 2024-01-22 09:18:32.000 022 22480.38 160.81 41465.11 88888.00 2024-01-22 09:18:33.000 022 22480.37 160.80 41465.04 88888.00 2024-01-22 09:18:34.000 022 22480.36 160.78 41465.00 88888.00 2024-01-22 09:18:35.000 022 22480.35 160.74 41465.00 47553.10 2024-01-22 09:18:36.000 022 22480.37 160.74 41465.03 88888.00 2024-01-22 09:18:37.000 022 22480.41 160.82 41465.09 88888.00 2024-01-22 09:18:38.000 022 22480.42 160.89 41465.15 88888.00 2024-01-22 09:18:39.000 022 22480.37 160.92 41465.15 88888.00 2024-01-22 09:18:40.000 022 22480.31 160.89 41465.13 47553.06 2024-01-22 09:18:41.000 022 22480.27 160.83 41465.16 88888.00 2024-01-22 09:18:42.000 022 22480.24 160.82 41465.18 88888.00 2024-01-22 09:18:43.000 022 22480.22 160.86 41465.16 88888.00 2024-01-22 09:18:44.000 022 22480.18 160.92 41465.10 88888.00 2024-01-22 09:18:45.000 022 22480.11 160.97 41465.04 47553.01 2024-01-22 09:18:46.000 022 22480.07 160.99 41465.05 88888.00 2024-01-22 09:18:47.000 022 22480.07 161.00 41465.04 88888.00 2024-01-22 09:18:48.000 022 22480.09 161.00 41464.99 88888.00 2024-01-22 09:18:49.000 022 22480.17 161.05 41464.96 88888.00 2024-01-22 09:18:50.000 022 22480.29 161.12 41464.97 47553.02 2024-01-22 09:18:51.000 022 22480.35 161.16 41464.99 88888.00 2024-01-22 09:18:52.000 022 22480.32 161.15 41464.98 88888.00 2024-01-22 09:18:53.000 022 22480.27 161.14 41464.98 88888.00 2024-01-22 09:18:54.000 022 22480.25 161.15 41464.99 88888.00 2024-01-22 09:18:55.000 022 22480.21 161.15 41464.96 47553.02 2024-01-22 09:18:56.000 022 22480.17 161.11 41464.94 88888.00 2024-01-22 09:18:57.000 022 22480.17 161.05 41464.98 88888.00 2024-01-22 09:18:58.000 022 22480.20 161.02 41465.05 88888.00 2024-01-22 09:18:59.000 022 22480.24 161.03 41465.08 88888.00 2024-01-22 09:19:00.000 022 22480.28 161.00 41465.07 47553.06 2024-01-22 09:19:01.000 022 22480.30 160.99 41465.08 88888.00 2024-01-22 09:19:02.000 022 22480.33 161.00 41465.11 88888.00 2024-01-22 09:19:03.000 022 22480.38 160.99 41465.11 88888.00 2024-01-22 09:19:04.000 022 22480.42 161.00 41465.13 88888.00 2024-01-22 09:19:05.000 022 22480.45 161.02 41465.18 47553.07 2024-01-22 09:19:06.000 022 22480.47 161.02 41465.19 88888.00 2024-01-22 09:19:07.000 022 22480.48 161.00 41465.16 88888.00 2024-01-22 09:19:08.000 022 22480.45 160.99 41465.06 88888.00 2024-01-22 09:19:09.000 022 22480.42 160.99 41464.99 88888.00 2024-01-22 09:19:10.000 022 22480.40 161.00 41464.99 47553.03 2024-01-22 09:19:11.000 022 22480.36 161.01 41465.02 88888.00 2024-01-22 09:19:12.000 022 22480.36 160.99 41465.06 88888.00 2024-01-22 09:19:13.000 022 22480.37 160.96 41465.07 88888.00 2024-01-22 09:19:14.000 022 22480.33 160.90 41465.04 88888.00 2024-01-22 09:19:15.000 022 22480.26 160.83 41464.98 47553.00 2024-01-22 09:19:16.000 022 22480.22 160.79 41464.96 88888.00 2024-01-22 09:19:17.000 022 22480.21 160.79 41465.00 88888.00 2024-01-22 09:19:18.000 022 22480.22 160.83 41465.07 88888.00 2024-01-22 09:19:19.000 022 22480.21 160.88 41465.12 88888.00 2024-01-22 09:19:20.000 022 22480.18 160.89 41465.11 47552.96 2024-01-22 09:19:21.000 022 22480.16 160.86 41465.10 88888.00 2024-01-22 09:19:22.000 022 22480.14 160.83 41465.10 88888.00 2024-01-22 09:19:23.000 022 22480.09 160.85 41465.09 88888.00 2024-01-22 09:19:24.000 022 22480.10 160.89 41465.06 88888.00 2024-01-22 09:19:25.000 022 22480.13 160.91 41464.98 47552.97 2024-01-22 09:19:26.000 022 22480.16 160.90 41464.90 88888.00 2024-01-22 09:19:27.000 022 22480.16 160.90 41464.92 88888.00 2024-01-22 09:19:28.000 022 22480.18 160.94 41464.98 88888.00 2024-01-22 09:19:29.000 022 22480.20 161.03 41465.03 88888.00 2024-01-22 09:19:30.000 022 22480.22 161.05 41465.05 47552.98 2024-01-22 09:19:31.000 022 22480.22 161.01 41465.02 88888.00 2024-01-22 09:19:32.000 022 22480.23 160.98 41464.99 88888.00 2024-01-22 09:19:33.000 022 22480.22 160.96 41465.00 88888.00 2024-01-22 09:19:34.000 022 22480.19 160.91 41465.06 88888.00 2024-01-22 09:19:35.000 022 22480.17 160.89 41465.12 47553.00 2024-01-22 09:19:36.000 022 22480.18 160.95 41465.18 88888.00 2024-01-22 09:19:37.000 022 22480.20 161.00 41465.23 88888.00 2024-01-22 09:19:38.000 022 22480.21 161.03 41465.19 88888.00 2024-01-22 09:19:39.000 022 22480.22 161.04 41465.09 88888.00 2024-01-22 09:19:40.000 022 22480.20 161.02 41465.02 47553.01 2024-01-22 09:19:41.000 022 22480.16 160.96 41465.00 88888.00 2024-01-22 09:19:42.000 022 22480.15 160.92 41465.02 88888.00 2024-01-22 09:19:43.000 022 22480.19 160.92 41465.09 88888.00 2024-01-22 09:19:44.000 022 22480.22 160.95 41465.14 88888.00 2024-01-22 09:19:45.000 022 22480.22 160.97 41465.15 47552.99 2024-01-22 09:19:46.000 022 22480.21 160.99 41465.14 88888.00 2024-01-22 09:19:47.000 022 22480.21 160.97 41465.14 88888.00 2024-01-22 09:19:48.000 022 22480.18 160.92 41465.15 88888.00 2024-01-22 09:19:49.000 022 22480.18 160.85 41465.16 88888.00 2024-01-22 09:19:50.000 022 22480.22 160.79 41465.18 47553.02 2024-01-22 09:19:51.000 022 22480.25 160.76 41465.21 88888.00 2024-01-22 09:19:52.000 022 22480.26 160.75 41465.21 88888.00 2024-01-22 09:19:53.000 022 22480.26 160.73 41465.13 88888.00 2024-01-22 09:19:54.000 022 22480.24 160.68 41465.06 88888.00 2024-01-22 09:19:55.000 022 22480.19 160.66 41465.09 47553.05 2024-01-22 09:19:56.000 022 22480.17 160.66 41465.14 88888.00 2024-01-22 09:19:57.000 022 22480.19 160.66 41465.18 88888.00 2024-01-22 09:19:58.000 022 22480.21 160.63 41465.19 88888.00 2024-01-22 09:19:59.000 022 22480.18 160.61 41465.19 88888.00 2024-01-22 09:20:00.000 022 22480.18 160.61 41465.21 47553.08 2024-01-22 09:20:01.000 022 22480.18 160.60 41465.26 88888.00 2024-01-22 09:20:02.000 022 22480.18 160.57 41465.26 88888.00 2024-01-22 09:20:03.000 022 22480.18 160.55 41465.18 88888.00 2024-01-22 09:20:04.000 022 22480.15 160.53 41465.12 88888.00 2024-01-22 09:20:05.000 022 22480.16 160.55 41465.13 47553.02 2024-01-22 09:20:06.000 022 22480.21 160.59 41465.12 88888.00 2024-01-22 09:20:07.000 022 22480.25 160.58 41465.06 88888.00 2024-01-22 09:20:08.000 022 22480.28 160.59 41465.05 88888.00 2024-01-22 09:20:09.000 022 22480.32 160.66 41464.98 88888.00 2024-01-22 09:20:10.000 022 22480.32 160.69 41464.85 47552.96 2024-01-22 09:20:11.000 022 22480.30 160.67 41464.81 88888.00 2024-01-22 09:20:12.000 022 22480.32 160.70 41464.87 88888.00 2024-01-22 09:20:13.000 022 22480.37 160.74 41464.90 88888.00 2024-01-22 09:20:14.000 022 22480.42 160.74 41464.89 88888.00 2024-01-22 09:20:15.000 022 22480.44 160.71 41464.91 47553.05 2024-01-22 09:20:16.000 022 22480.43 160.67 41464.94 88888.00 2024-01-22 09:20:17.000 022 22480.38 160.61 41464.92 88888.00 2024-01-22 09:20:18.000 022 22480.36 160.56 41464.89 88888.00 2024-01-22 09:20:19.000 022 22480.38 160.56 41464.93 88888.00 2024-01-22 09:20:20.000 022 22480.37 160.58 41464.98 47553.06 2024-01-22 09:20:21.000 022 22480.33 160.55 41465.00 88888.00 2024-01-22 09:20:22.000 022 22480.34 160.50 41465.02 88888.00 2024-01-22 09:20:23.000 022 22480.37 160.46 41465.07 88888.00 2024-01-22 09:20:24.000 022 22480.38 160.44 41465.13 88888.00 2024-01-22 09:20:25.000 022 22480.38 160.39 41465.16 47553.11 2024-01-22 09:20:26.000 022 22480.34 160.31 41465.15 88888.00 2024-01-22 09:20:27.000 022 22480.29 160.27 41465.14 88888.00 2024-01-22 09:20:28.000 022 22480.31 160.24 41465.11 88888.00 2024-01-22 09:20:29.000 022 22480.32 160.22 41465.07 88888.00 2024-01-22 09:20:30.000 022 22480.29 160.23 41465.11 47553.11 2024-01-22 09:20:31.000 022 22480.31 160.22 41465.17 88888.00 2024-01-22 09:20:32.000 022 22480.36 160.21 41465.17 88888.00 2024-01-22 09:20:33.000 022 22480.39 160.22 41465.15 88888.00 2024-01-22 09:20:34.000 022 22480.40 160.21 41465.16 88888.00 2024-01-22 09:20:35.000 022 22480.40 160.18 41465.20 47553.10 2024-01-22 09:20:36.000 022 22480.40 160.15 41465.25 88888.00 2024-01-22 09:20:37.000 022 22480.38 160.10 41465.23 88888.00 2024-01-22 09:20:38.000 022 22480.34 160.09 41465.12 88888.00 2024-01-22 09:20:39.000 022 22480.33 160.10 41465.04 88888.00 2024-01-22 09:20:40.000 022 22480.36 160.12 41465.03 47553.04 2024-01-22 09:20:41.000 022 22480.37 160.16 41465.05 88888.00 2024-01-22 09:20:42.000 022 22480.37 160.19 41465.06 88888.00 2024-01-22 09:20:43.000 022 22480.40 160.19 41465.06 88888.00 2024-01-22 09:20:44.000 022 22480.42 160.22 41465.07 88888.00 2024-01-22 09:20:45.000 022 22480.40 160.25 41465.03 47553.03 2024-01-22 09:20:46.000 022 22480.35 160.25 41464.97 88888.00 2024-01-22 09:20:47.000 022 22480.35 160.24 41464.97 88888.00 2024-01-22 09:20:48.000 022 22480.38 160.22 41465.02 88888.00 2024-01-22 09:20:49.000 022 22480.38 160.20 41465.05 88888.00 2024-01-22 09:20:50.000 022 22480.35 160.20 41465.01 47553.05 2024-01-22 09:20:51.000 022 22480.33 160.19 41464.92 88888.00 2024-01-22 09:20:52.000 022 22480.36 160.17 41464.98 88888.00 2024-01-22 09:20:53.000 022 22480.41 160.17 41465.10 88888.00 2024-01-22 09:20:54.000 022 22480.42 160.16 41465.04 88888.00 2024-01-22 09:20:55.000 022 22480.40 160.12 41464.89 47553.07 2024-01-22 09:20:56.000 022 22480.40 160.03 41464.83 88888.00 2024-01-22 09:20:57.000 022 22480.42 159.96 41464.86 88888.00 2024-01-22 09:20:58.000 022 22480.44 159.97 41464.91 88888.00 2024-01-22 09:20:59.000 022 22480.49 159.96 41464.98 88888.00 2024-01-22 09:21:00.000 022 22480.54 159.88 41465.05 47553.13 2024-01-22 09:21:01.000 022 22480.54 159.86 41465.07 88888.00 2024-01-22 09:21:02.000 022 22480.49 159.87 41465.02 88888.00 2024-01-22 09:21:03.000 022 22480.46 159.79 41464.90 88888.00 2024-01-22 09:21:04.000 022 22480.46 159.70 41464.85 88888.00 2024-01-22 09:21:05.000 022 22480.47 159.68 41464.93 47553.16 2024-01-22 09:21:06.000 022 22480.50 159.74 41465.06 88888.00 2024-01-22 09:21:07.000 022 22480.51 159.79 41465.15 88888.00 2024-01-22 09:21:08.000 022 22480.48 159.78 41465.11 88888.00 2024-01-22 09:21:09.000 022 22480.46 159.74 41465.00 88888.00 2024-01-22 09:21:10.000 022 22480.45 159.69 41464.91 47553.13 2024-01-22 09:21:11.000 022 22480.43 159.63 41464.91 88888.00 2024-01-22 09:21:12.000 022 22480.41 159.58 41464.90 88888.00 2024-01-22 09:21:13.000 022 22480.46 159.54 41464.90 88888.00 2024-01-22 09:21:14.000 022 22480.53 159.55 41464.98 88888.00 2024-01-22 09:21:15.000 022 22480.51 159.60 41465.00 47553.15 2024-01-22 09:21:16.000 022 22480.44 159.64 41464.93 88888.00 2024-01-22 09:21:17.000 022 22480.40 159.66 41464.92 88888.00 2024-01-22 09:21:18.000 022 22480.38 159.67 41464.94 88888.00 2024-01-22 09:21:19.000 022 22480.37 159.67 41464.94 88888.00 2024-01-22 09:21:20.000 022 22480.36 159.64 41464.93 47553.15 2024-01-22 09:21:21.000 022 22480.34 159.58 41464.89 88888.00 2024-01-22 09:21:22.000 022 22480.34 159.54 41464.89 88888.00 2024-01-22 09:21:23.000 022 22480.38 159.56 41464.95 88888.00 2024-01-22 09:21:24.000 022 22480.38 159.57 41464.96 88888.00 2024-01-22 09:21:25.000 022 22480.38 159.55 41464.93 47553.16 2024-01-22 09:21:26.000 022 22480.41 159.54 41464.92 88888.00 2024-01-22 09:21:27.000 022 22480.41 159.54 41464.94 88888.00 2024-01-22 09:21:28.000 022 22480.39 159.55 41464.94 88888.00 2024-01-22 09:21:29.000 022 22480.44 159.56 41464.91 88888.00 2024-01-22 09:21:30.000 022 22480.53 159.59 41464.84 47553.13 2024-01-22 09:21:31.000 022 22480.60 159.65 41464.79 88888.00 2024-01-22 09:21:32.000 022 22480.62 159.73 41464.81 88888.00 2024-01-22 09:21:33.000 022 22480.62 159.76 41464.87 88888.00 2024-01-22 09:21:34.000 022 22480.63 159.76 41464.93 88888.00 2024-01-22 09:21:35.000 022 22480.64 159.71 41464.89 47553.17 2024-01-22 09:21:36.000 022 22480.61 159.61 41464.82 88888.00 2024-01-22 09:21:37.000 022 22480.58 159.54 41464.80 88888.00 2024-01-22 09:21:38.000 022 22480.58 159.62 41464.86 88888.00 2024-01-22 09:21:39.000 022 22480.58 159.72 41464.90 88888.00 2024-01-22 09:21:40.000 022 22480.57 159.71 41464.86 47553.18 2024-01-22 09:21:41.000 022 22480.55 159.62 41464.79 88888.00 2024-01-22 09:21:42.000 022 22480.52 159.57 41464.73 88888.00 2024-01-22 09:21:43.000 022 22480.50 159.56 41464.74 88888.00 2024-01-22 09:21:44.000 022 22480.48 159.55 41464.80 88888.00 2024-01-22 09:21:45.000 022 22480.48 159.54 41464.84 47553.20 2024-01-22 09:21:46.000 022 22480.50 159.55 41464.85 88888.00 2024-01-22 09:21:47.000 022 22480.52 159.57 41464.87 88888.00 2024-01-22 09:21:48.000 022 22480.51 159.57 41464.89 88888.00 2024-01-22 09:21:49.000 022 22480.49 159.57 41464.88 88888.00 2024-01-22 09:21:50.000 022 22480.50 159.61 41464.93 47553.15 2024-01-22 09:21:51.000 022 22480.52 159.64 41464.98 88888.00 2024-01-22 09:21:52.000 022 22480.52 159.63 41464.96 88888.00 2024-01-22 09:21:53.000 022 22480.47 159.56 41464.87 88888.00 2024-01-22 09:21:54.000 022 22480.47 159.49 41464.82 88888.00 2024-01-22 09:21:55.000 022 22480.53 159.51 41464.88 47553.21 2024-01-22 09:21:56.000 022 22480.60 159.58 41464.97 88888.00 2024-01-22 09:21:57.000 022 22480.62 159.63 41465.01 88888.00 2024-01-22 09:21:58.000 022 22480.61 159.65 41465.02 88888.00 2024-01-22 09:21:59.000 022 22480.60 159.62 41465.05 88888.00 2024-01-22 09:22:00.000 022 22480.62 159.56 41465.09 47553.19 2024-01-22 09:22:01.000 022 22480.64 159.52 41465.06 88888.00 2024-01-22 09:22:02.000 022 22480.69 159.58 41465.02 88888.00 2024-01-22 09:22:03.000 022 22480.79 159.67 41465.05 88888.00 2024-01-22 09:22:04.000 022 22480.84 159.69 41465.09 88888.00 2024-01-22 09:22:05.000 022 22480.81 159.66 41465.03 47553.23 2024-01-22 09:22:06.000 022 22480.76 159.64 41464.94 88888.00 2024-01-22 09:22:07.000 022 22480.74 159.63 41464.93 88888.00 2024-01-22 09:22:08.000 022 22480.72 159.60 41464.92 88888.00 2024-01-22 09:22:09.000 022 22480.69 159.57 41464.91 88888.00 2024-01-22 09:22:10.000 022 22480.67 159.55 41464.96 47553.23 2024-01-22 09:22:11.000 022 22480.68 159.55 41465.00 88888.00 2024-01-22 09:22:12.000 022 22480.70 159.53 41464.92 88888.00 2024-01-22 09:22:13.000 022 22480.72 159.48 41464.80 88888.00 2024-01-22 09:22:14.000 022 22480.76 159.45 41464.82 88888.00 2024-01-22 09:22:15.000 022 22480.79 159.47 41464.91 47553.32 2024-01-22 09:22:16.000 022 22480.76 159.43 41464.94 88888.00 2024-01-22 09:22:17.000 022 22480.69 159.33 41464.93 88888.00 2024-01-22 09:22:18.000 022 22480.62 159.27 41464.93 88888.00 2024-01-22 09:22:19.000 022 22480.65 159.27 41464.93 88888.00 2024-01-22 09:22:20.000 022 22480.74 159.30 41464.99 47553.29 2024-01-22 09:22:21.000 022 22480.79 159.33 41465.06 88888.00 2024-01-22 09:22:22.000 022 22480.74 159.32 41465.03 88888.00 2024-01-22 09:22:23.000 022 22480.66 159.29 41464.97 88888.00 2024-01-22 09:22:24.000 022 22480.63 159.31 41464.94 88888.00 2024-01-22 09:22:25.000 022 22480.64 159.29 41464.95 47553.31 2024-01-22 09:22:26.000 022 22480.66 159.21 41464.96 88888.00 2024-01-22 09:22:27.000 022 22480.69 159.14 41464.96 88888.00 2024-01-22 09:22:28.000 022 22480.74 159.15 41464.93 88888.00 2024-01-22 09:22:29.000 022 22480.83 159.19 41464.95 88888.00 2024-01-22 09:22:30.000 022 22480.91 159.22 41465.07 47553.35 2024-01-22 09:22:31.000 022 22480.95 159.20 41465.17 88888.00 2024-01-22 09:22:32.000 022 22480.93 159.15 41465.14 88888.00 2024-01-22 09:22:33.000 022 22480.86 159.10 41465.10 88888.00 2024-01-22 09:22:34.000 022 22480.83 159.07 41465.12 88888.00 2024-01-22 09:22:35.000 022 22480.84 159.04 41465.11 47553.39 2024-01-22 09:22:36.000 022 22480.88 158.99 41465.03 88888.00 2024-01-22 09:22:37.000 022 22480.91 158.98 41464.99 88888.00 2024-01-22 09:22:38.000 022 22480.94 159.02 41465.00 88888.00 2024-01-22 09:22:39.000 022 22480.99 159.08 41465.06 88888.00 2024-01-22 09:22:40.000 022 22481.02 159.12 41465.09 47553.34 2024-01-22 09:22:41.000 022 22480.98 159.13 41464.99 88888.00 2024-01-22 09:22:42.000 022 22480.90 159.16 41464.87 88888.00 2024-01-22 09:22:43.000 022 22480.84 159.22 41464.82 88888.00 2024-01-22 09:22:44.000 022 22480.79 159.27 41464.76 88888.00 2024-01-22 09:22:45.000 022 22480.78 159.31 41464.72 47553.25 2024-01-22 09:22:46.000 022 22480.79 159.35 41464.83 88888.00 2024-01-22 09:22:47.000 022 22480.78 159.41 41464.98 88888.00 2024-01-22 09:22:48.000 022 22480.77 159.45 41465.02 88888.00 2024-01-22 09:22:49.000 022 22480.80 159.40 41464.95 88888.00 2024-01-22 09:22:50.000 022 22480.77 159.34 41464.86 47553.24 2024-01-22 09:22:51.000 022 22480.72 159.33 41464.79 88888.00 2024-01-22 09:22:52.000 022 22480.72 159.32 41464.79 88888.00 2024-01-22 09:22:53.000 022 22480.78 159.27 41464.82 88888.00 2024-01-22 09:22:54.000 022 22480.85 159.23 41464.87 88888.00 2024-01-22 09:22:55.000 022 22480.88 159.22 41464.96 47553.34 2024-01-22 09:22:56.000 022 22480.89 159.16 41465.00 88888.00 2024-01-22 09:22:57.000 022 22480.91 159.09 41465.02 88888.00 2024-01-22 09:22:58.000 022 22480.91 159.06 41465.05 88888.00 2024-01-22 09:22:59.000 022 22480.89 159.04 41465.08 88888.00 2024-01-22 09:23:00.000 022 22480.91 159.00 41465.07 47553.35 2024-01-22 09:23:01.000 022 22480.92 158.95 41465.02 88888.00 2024-01-22 09:23:02.000 022 22480.88 158.93 41464.97 88888.00 2024-01-22 09:23:03.000 022 22480.85 158.96 41465.00 88888.00 2024-01-22 09:23:04.000 022 22480.84 159.02 41465.12 88888.00 2024-01-22 09:23:05.000 022 22480.82 159.04 41465.17 47553.26 2024-01-22 09:23:06.000 022 22480.79 159.06 41465.09 88888.00 2024-01-22 09:23:07.000 022 22480.76 159.08 41465.02 88888.00 2024-01-22 09:23:08.000 022 22480.75 159.10 41465.03 88888.00 2024-01-22 09:23:09.000 022 22480.75 159.11 41465.07 88888.00 2024-01-22 09:23:10.000 022 22480.74 159.10 41465.09 47553.24 2024-01-22 09:23:11.000 022 22480.70 159.10 41465.08 88888.00 2024-01-22 09:23:12.000 022 22480.63 159.09 41465.02 88888.00 2024-01-22 09:23:13.000 022 22480.54 159.06 41464.96 88888.00 2024-01-22 09:23:14.000 022 22480.51 159.07 41464.97 88888.00 2024-01-22 09:23:15.000 022 22480.50 159.07 41465.03 47553.20 2024-01-22 09:23:16.000 022 22480.45 159.00 41465.03 88888.00 2024-01-22 09:23:17.000 022 22480.41 158.91 41464.94 88888.00 2024-01-22 09:23:18.000 022 22480.44 158.88 41464.89 88888.00 2024-01-22 09:23:19.000 022 22480.49 158.93 41464.92 88888.00 2024-01-22 09:23:20.000 022 22480.49 158.96 41464.90 47553.22 2024-01-22 09:23:21.000 022 22480.50 158.87 41464.81 88888.00 2024-01-22 09:23:22.000 022 22480.55 158.81 41464.74 88888.00 2024-01-22 09:23:23.000 022 22480.62 158.85 41464.79 88888.00 2024-01-22 09:23:24.000 022 22480.66 158.87 41464.91 88888.00 2024-01-22 09:23:25.000 022 22480.68 158.82 41464.95 47553.22 2024-01-22 09:23:26.000 022 22480.68 158.78 41464.93 88888.00 2024-01-22 09:23:27.000 022 22480.69 158.78 41464.94 88888.00 2024-01-22 09:23:28.000 022 22480.68 158.77 41464.95 88888.00 2024-01-22 09:23:29.000 022 22480.66 158.76 41464.95 88888.00 2024-01-22 09:23:30.000 022 22480.65 158.78 41464.99 47553.24 2024-01-22 09:23:31.000 022 22480.67 158.79 41465.03 88888.00 2024-01-22 09:23:32.000 022 22480.69 158.78 41465.06 88888.00 2024-01-22 09:23:33.000 022 22480.66 158.77 41465.03 88888.00 2024-01-22 09:23:34.000 022 22480.61 158.75 41464.99 88888.00 2024-01-22 09:23:35.000 022 22480.59 158.78 41465.01 47553.18 2024-01-22 09:23:36.000 022 22480.59 158.83 41465.02 88888.00 2024-01-22 09:23:37.000 022 22480.58 158.86 41464.94 88888.00 2024-01-22 09:23:38.000 022 22480.57 158.88 41464.86 88888.00 2024-01-22 09:23:39.000 022 22480.57 158.94 41464.86 88888.00 2024-01-22 09:23:40.000 022 22480.58 159.02 41464.93 47553.18 2024-01-22 09:23:41.000 022 22480.52 158.97 41464.90 88888.00 2024-01-22 09:23:42.000 022 22480.45 158.86 41464.79 88888.00 2024-01-22 09:23:43.000 022 22480.44 158.83 41464.72 88888.00 2024-01-22 09:23:44.000 022 22480.46 158.85 41464.73 88888.00 2024-01-22 09:23:45.000 022 22480.49 158.81 41464.73 47553.18 2024-01-22 09:23:46.000 022 22480.52 158.74 41464.75 88888.00 2024-01-22 09:23:47.000 022 22480.60 158.72 41464.82 88888.00 2024-01-22 09:23:48.000 022 22480.66 158.70 41464.79 88888.00 2024-01-22 09:23:49.000 022 22480.64 158.62 41464.63 88888.00 2024-01-22 09:23:50.000 022 22480.57 158.57 41464.54 47553.21 2024-01-22 09:23:51.000 022 22480.56 158.56 41464.59 88888.00 2024-01-22 09:23:52.000 022 22480.59 158.56 41464.73 88888.00 2024-01-22 09:23:53.000 022 22480.58 158.60 41464.89 88888.00 2024-01-22 09:23:54.000 022 22480.54 158.66 41464.93 88888.00 2024-01-22 09:23:55.000 022 22480.54 158.69 41464.85 47553.17 2024-01-22 09:23:56.000 022 22480.54 158.71 41464.79 88888.00 2024-01-22 09:23:57.000 022 22480.50 158.70 41464.80 88888.00 2024-01-22 09:23:58.000 022 22480.47 158.68 41464.80 88888.00 2024-01-22 09:23:59.000 022 22480.50 158.73 41464.82 88888.00 2024-01-22 09:24:00.000 022 22480.51 158.78 41464.87 47553.12 2024-01-22 09:24:01.000 022 22480.48 158.75 41464.88 88888.00 2024-01-22 09:24:02.000 022 22480.46 158.69 41464.88 88888.00 2024-01-22 09:24:03.000 022 22480.46 158.68 41464.86 88888.00 2024-01-22 09:24:04.000 022 22480.47 158.72 41464.79 88888.00 2024-01-22 09:24:05.000 022 22480.47 158.73 41464.77 47553.11 2024-01-22 09:24:06.000 022 22480.47 158.70 41464.80 88888.00 2024-01-22 09:24:07.000 022 22480.45 158.67 41464.82 88888.00 2024-01-22 09:24:08.000 022 22480.48 158.68 41464.88 88888.00 2024-01-22 09:24:09.000 022 22480.53 158.73 41464.95 88888.00 2024-01-22 09:24:10.000 022 22480.55 158.73 41464.98 47553.09 2024-01-22 09:24:11.000 022 22480.50 158.67 41464.95 88888.00 2024-01-22 09:24:12.000 022 22480.46 158.64 41464.86 88888.00 2024-01-22 09:24:13.000 022 22480.46 158.70 41464.82 88888.00 2024-01-22 09:24:14.000 022 22480.45 158.77 41464.85 88888.00 2024-01-22 09:24:15.000 022 22480.42 158.77 41464.85 47553.08 2024-01-22 09:24:16.000 022 22480.38 158.69 41464.81 88888.00 2024-01-22 09:24:17.000 022 22480.34 158.62 41464.77 88888.00 2024-01-22 09:24:18.000 022 22480.34 158.63 41464.82 88888.00 2024-01-22 09:24:19.000 022 22480.36 158.69 41464.90 88888.00 2024-01-22 09:24:20.000 022 22480.36 158.72 41464.89 47553.07 2024-01-22 09:24:21.000 022 22480.35 158.73 41464.84 88888.00 2024-01-22 09:24:22.000 022 22480.38 158.75 41464.83 88888.00 2024-01-22 09:24:23.000 022 22480.40 158.76 41464.84 88888.00 2024-01-22 09:24:24.000 022 22480.41 158.77 41464.80 88888.00 2024-01-22 09:24:25.000 022 22480.40 158.78 41464.74 47553.03 2024-01-22 09:24:26.000 022 22480.34 158.76 41464.73 88888.00 2024-01-22 09:24:27.000 022 22480.29 158.75 41464.80 88888.00 2024-01-22 09:24:28.000 022 22480.31 158.79 41464.89 88888.00 2024-01-22 09:24:29.000 022 22480.35 158.83 41464.91 88888.00 2024-01-22 09:24:30.000 022 22480.32 158.80 41464.88 47553.05 2024-01-22 09:24:31.000 022 22480.28 158.72 41464.82 88888.00 2024-01-22 09:24:32.000 022 22480.27 158.70 41464.82 88888.00 2024-01-22 09:24:33.000 022 22480.28 158.75 41464.87 88888.00 2024-01-22 09:24:34.000 022 22480.30 158.80 41464.92 88888.00 2024-01-22 09:24:35.000 022 22480.34 158.83 41464.98 47553.00 2024-01-22 09:24:36.000 022 22480.36 158.80 41465.02 88888.00 2024-01-22 09:24:37.000 022 22480.36 158.75 41465.00 88888.00 2024-01-22 09:24:38.000 022 22480.39 158.72 41464.94 88888.00 2024-01-22 09:24:39.000 022 22480.38 158.70 41464.85 88888.00 2024-01-22 09:24:40.000 022 22480.32 158.68 41464.80 47553.03 2024-01-22 09:24:41.000 022 22480.31 158.69 41464.82 88888.00 2024-01-22 09:24:42.000 022 22480.35 158.75 41464.95 88888.00 2024-01-22 09:24:43.000 022 22480.35 158.80 41465.11 88888.00 2024-01-22 09:24:44.000 022 22480.29 158.76 41465.11 88888.00 2024-01-22 09:24:45.000 022 22480.22 158.69 41464.99 47553.02 2024-01-22 09:24:46.000 022 22480.21 158.70 41464.89 88888.00 2024-01-22 09:24:47.000 022 22480.21 158.73 41464.86 88888.00 2024-01-22 09:24:48.000 022 22480.16 158.71 41464.82 88888.00 2024-01-22 09:24:49.000 022 22480.10 158.67 41464.79 88888.00 2024-01-22 09:24:50.000 022 22480.06 158.66 41464.80 47552.98 2024-01-22 09:24:51.000 022 22480.04 158.65 41464.89 88888.00 2024-01-22 09:24:52.000 022 22480.06 158.65 41464.98 88888.00 2024-01-22 09:24:53.000 022 22480.10 158.68 41465.01 88888.00 2024-01-22 09:24:54.000 022 22480.12 158.69 41464.99 88888.00 2024-01-22 09:24:55.000 022 22480.08 158.67 41465.02 47552.96 2024-01-22 09:24:56.000 022 22480.05 158.67 41465.12 88888.00 2024-01-22 09:24:57.000 022 22480.06 158.68 41465.22 88888.00 2024-01-22 09:24:58.000 022 22480.07 158.66 41465.20 88888.00 2024-01-22 09:24:59.000 022 22480.09 158.69 41465.14 88888.00 2024-01-22 09:25:00.000 022 22480.09 158.75 41465.16 47552.91 2024-01-22 09:25:01.000 022 22480.02 158.71 41465.19 88888.00 2024-01-22 09:25:02.000 022 22479.95 158.67 41465.16 88888.00 2024-01-22 09:25:03.000 022 22479.93 158.66 41465.11 88888.00 2024-01-22 09:25:04.000 022 22479.89 158.64 41465.09 88888.00 2024-01-22 09:25:05.000 022 22479.84 158.64 41465.13 47552.93 2024-01-22 09:25:06.000 022 22479.83 158.64 41465.14 88888.00 2024-01-22 09:25:07.000 022 22479.84 158.59 41465.08 88888.00 2024-01-22 09:25:08.000 022 22479.84 158.56 41465.04 88888.00 2024-01-22 09:25:09.000 022 22479.82 158.54 41465.01 88888.00 2024-01-22 09:25:10.000 022 22479.81 158.53 41465.02 47552.91 2024-01-22 09:25:11.000 022 22479.82 158.52 41465.06 88888.00 2024-01-22 09:25:12.000 022 22479.88 158.50 41465.07 88888.00 2024-01-22 09:25:13.000 022 22479.96 158.55 41465.08 88888.00 2024-01-22 09:25:14.000 022 22480.00 158.59 41465.00 88888.00 2024-01-22 09:25:15.000 022 22479.96 158.53 41464.89 47552.88 2024-01-22 09:25:16.000 022 22479.87 158.47 41464.91 88888.00 2024-01-22 09:25:17.000 022 22479.81 158.46 41465.00 88888.00 2024-01-22 09:25:18.000 022 22479.84 158.45 41465.00 88888.00 2024-01-22 09:25:19.000 022 22479.90 158.48 41464.98 88888.00 2024-01-22 09:25:20.000 022 22479.93 158.53 41465.01 47552.86 2024-01-22 09:25:21.000 022 22479.93 158.54 41465.06 88888.00 2024-01-22 09:25:22.000 022 22479.96 158.56 41465.06 88888.00 2024-01-22 09:25:23.000 022 22479.94 158.58 41464.98 88888.00 2024-01-22 09:25:24.000 022 22479.86 158.58 41464.91 88888.00 2024-01-22 09:25:25.000 022 22479.83 158.57 41464.91 47552.83 2024-01-22 09:25:26.000 022 22479.87 158.54 41464.87 88888.00 2024-01-22 09:25:27.000 022 22479.88 158.53 41464.87 88888.00 2024-01-22 09:25:28.000 022 22479.83 158.54 41464.95 88888.00 2024-01-22 09:25:29.000 022 22479.76 158.52 41464.91 88888.00 2024-01-22 09:25:30.000 022 22479.77 158.49 41464.82 47552.86 2024-01-22 09:25:31.000 022 22479.83 158.49 41464.82 88888.00 2024-01-22 09:25:32.000 022 22479.88 158.51 41464.84 88888.00 2024-01-22 09:25:33.000 022 22479.87 158.53 41464.81 88888.00 2024-01-22 09:25:34.000 022 22479.81 158.52 41464.76 88888.00 2024-01-22 09:25:35.000 022 22479.78 158.52 41464.81 47552.84 2024-01-22 09:25:36.000 022 22479.82 158.54 41464.92 88888.00 2024-01-22 09:25:37.000 022 22479.86 158.54 41464.95 88888.00 2024-01-22 09:25:38.000 022 22479.85 158.49 41464.92 88888.00 2024-01-22 09:25:39.000 022 22479.88 158.45 41464.89 88888.00 2024-01-22 09:25:40.000 022 22479.92 158.46 41464.88 47552.87 2024-01-22 09:25:41.000 022 22479.92 158.46 41464.81 88888.00 2024-01-22 09:25:42.000 022 22479.93 158.44 41464.74 88888.00 2024-01-22 09:25:43.000 022 22479.96 158.43 41464.75 88888.00 2024-01-22 09:25:44.000 022 22479.98 158.47 41464.82 88888.00 2024-01-22 09:25:45.000 022 22479.98 158.46 41464.81 47552.86 2024-01-22 09:25:46.000 022 22479.94 158.38 41464.68 88888.00 2024-01-22 09:25:47.000 022 22479.93 158.31 41464.59 88888.00 2024-01-22 09:25:48.000 022 22479.96 158.35 41464.66 88888.00 2024-01-22 09:25:49.000 022 22480.00 158.45 41464.82 88888.00 2024-01-22 09:25:50.000 022 22479.98 158.46 41464.94 47552.87 2024-01-22 09:25:51.000 022 22479.97 158.40 41464.94 88888.00 2024-01-22 09:25:52.000 022 22479.99 158.38 41464.87 88888.00 2024-01-22 09:25:53.000 022 22479.96 158.41 41464.80 88888.00 2024-01-22 09:25:54.000 022 22479.92 158.41 41464.78 88888.00 2024-01-22 09:25:55.000 022 22479.96 158.40 41464.79 47552.88 2024-01-22 09:25:56.000 022 22479.99 158.35 41464.76 88888.00 2024-01-22 09:25:57.000 022 22479.93 158.33 41464.73 88888.00 2024-01-22 09:25:58.000 022 22479.86 158.37 41464.80 88888.00 2024-01-22 09:25:59.000 022 22479.81 158.40 41464.84 88888.00 2024-01-22 09:26:00.000 022 22479.80 158.38 41464.81 47552.85 2024-01-22 09:26:01.000 022 22479.86 158.38 41464.82 88888.00 2024-01-22 09:26:02.000 022 22479.91 158.39 41464.84 88888.00 2024-01-22 09:26:03.000 022 22479.93 158.35 41464.79 88888.00 2024-01-22 09:26:04.000 022 22479.94 158.26 41464.73 88888.00 2024-01-22 09:26:05.000 022 22479.95 158.19 41464.73 47552.99 2024-01-22 09:26:06.000 022 22479.94 158.19 41464.77 88888.00 2024-01-22 09:26:07.000 022 22479.92 158.22 41464.81 88888.00 2024-01-22 09:26:08.000 022 22479.95 158.25 41464.92 88888.00 2024-01-22 09:26:09.000 022 22479.98 158.27 41465.08 88888.00 2024-01-22 09:26:10.000 022 22479.94 158.29 41465.16 47552.95 2024-01-22 09:26:11.000 022 22479.92 158.27 41465.13 88888.00 2024-01-22 09:26:12.000 022 22479.97 158.20 41465.07 88888.00 2024-01-22 09:26:13.000 022 22480.00 158.17 41465.06 88888.00 2024-01-22 09:26:14.000 022 22479.99 158.24 41465.14 88888.00 2024-01-22 09:26:15.000 022 22479.97 158.28 41465.21 47552.95 2024-01-22 09:26:16.000 022 22479.92 158.24 41465.18 88888.00 2024-01-22 09:26:17.000 022 22479.90 158.23 41465.15 88888.00 2024-01-22 09:26:18.000 022 22479.94 158.30 41465.23 88888.00 2024-01-22 09:26:19.000 022 22479.98 158.35 41465.25 88888.00 2024-01-22 09:26:20.000 022 22479.99 158.32 41465.16 47552.93 2024-01-22 09:26:21.000 022 22480.02 158.25 41465.04 88888.00 2024-01-22 09:26:22.000 022 22480.05 158.19 41465.00 88888.00 2024-01-22 09:26:23.000 022 22480.05 158.22 41465.04 88888.00 2024-01-22 09:26:24.000 022 22480.03 158.26 41465.04 88888.00 2024-01-22 09:26:25.000 022 22480.03 158.25 41465.00 47552.91 2024-01-22 09:26:26.000 022 22480.06 158.23 41464.99 88888.00 2024-01-22 09:26:27.000 022 22480.08 158.22 41464.99 88888.00 2024-01-22 09:26:28.000 022 22480.09 158.22 41465.01 88888.00 2024-01-22 09:26:29.000 022 22480.12 158.21 41465.07 88888.00 2024-01-22 09:26:30.000 022 22480.16 158.19 41465.11 47552.93 2024-01-22 09:26:31.000 022 22480.18 158.19 41465.06 88888.00 2024-01-22 09:26:32.000 022 22480.16 158.17 41464.96 88888.00 2024-01-22 09:26:33.000 022 22480.13 158.11 41464.91 88888.00 2024-01-22 09:26:34.000 022 22480.13 158.09 41464.93 88888.00 2024-01-22 09:26:35.000 022 22480.16 158.12 41464.96 47552.91 2024-01-22 09:26:36.000 022 22480.15 158.11 41464.99 88888.00 2024-01-22 09:26:37.000 022 22480.12 158.09 41465.02 88888.00 2024-01-22 09:26:38.000 022 22480.14 158.10 41465.04 88888.00 2024-01-22 09:26:39.000 022 22480.16 158.10 41464.99 88888.00 2024-01-22 09:26:40.000 022 22480.15 158.07 41464.88 47552.93 2024-01-22 09:26:41.000 022 22480.10 158.05 41464.80 88888.00 2024-01-22 09:26:42.000 022 22480.04 158.05 41464.79 88888.00 2024-01-22 09:26:43.000 022 22480.00 158.06 41464.78 88888.00 2024-01-22 09:26:44.000 022 22480.01 158.07 41464.74 88888.00 2024-01-22 09:26:45.000 022 22480.04 158.10 41464.78 47552.95 2024-01-22 09:26:46.000 022 22480.03 158.09 41464.81 88888.00 2024-01-22 09:26:47.000 022 22479.99 158.04 41464.73 88888.00 2024-01-22 09:26:48.000 022 22479.96 158.07 41464.66 88888.00 2024-01-22 09:26:49.000 022 22479.93 158.13 41464.71 88888.00 2024-01-22 09:26:50.000 022 22479.94 158.15 41464.79 47552.90 2024-01-22 09:26:51.000 022 22479.97 158.13 41464.80 88888.00 2024-01-22 09:26:52.000 022 22479.98 158.12 41464.73 88888.00 2024-01-22 09:26:53.000 022 22480.00 158.14 41464.73 88888.00 2024-01-22 09:26:54.000 022 22480.01 158.12 41464.73 88888.00 2024-01-22 09:26:55.000 022 22479.97 158.05 41464.60 47552.95 2024-01-22 09:26:56.000 022 22479.98 157.99 41464.52 88888.00 2024-01-22 09:26:57.000 022 22480.08 157.97 41464.56 88888.00 2024-01-22 09:26:58.000 022 22480.15 158.00 41464.62 88888.00 2024-01-22 09:26:59.000 022 22480.16 158.06 41464.69 88888.00 2024-01-22 09:27:00.000 022 22480.17 158.06 41464.74 47552.94 2024-01-22 09:27:01.000 022 22480.15 158.01 41464.74 88888.00 2024-01-22 09:27:02.000 022 22480.10 157.99 41464.73 88888.00 2024-01-22 09:27:03.000 022 22480.07 157.96 41464.72 88888.00 2024-01-22 09:27:04.000 022 22480.06 157.95 41464.72 88888.00 2024-01-22 09:27:05.000 022 22480.04 157.98 41464.73 47552.98 2024-01-22 09:27:06.000 022 22480.02 158.01 41464.76 88888.00 2024-01-22 09:27:07.000 022 22480.04 157.97 41464.80 88888.00 2024-01-22 09:27:08.000 022 22480.11 157.93 41464.79 88888.00 2024-01-22 09:27:09.000 022 22480.13 157.93 41464.77 88888.00 2024-01-22 09:27:10.000 022 22480.08 157.95 41464.80 47552.92 2024-01-22 09:27:11.000 022 22480.02 157.92 41464.82 88888.00 2024-01-22 09:27:12.000 022 22479.99 157.87 41464.79 88888.00 2024-01-22 09:27:13.000 022 22479.99 157.85 41464.77 88888.00 2024-01-22 09:27:14.000 022 22480.02 157.85 41464.75 88888.00 2024-01-22 09:27:15.000 022 22480.03 157.84 41464.73 47552.92 2024-01-22 09:27:16.000 022 22479.99 157.85 41464.73 88888.00 2024-01-22 09:27:17.000 022 22479.93 157.84 41464.74 88888.00 2024-01-22 09:27:18.000 022 22479.97 157.86 41464.77 88888.00 2024-01-22 09:27:19.000 022 22480.06 157.87 41464.80 88888.00 2024-01-22 09:27:20.000 022 22480.11 157.82 41464.79 47552.91 2024-01-22 09:27:21.000 022 22480.12 157.80 41464.80 88888.00 2024-01-22 09:27:22.000 022 22480.12 157.84 41464.84 88888.00 2024-01-22 09:27:23.000 022 22480.12 157.85 41464.86 88888.00 2024-01-22 09:27:24.000 022 22480.15 157.87 41464.89 88888.00 2024-01-22 09:27:25.000 022 22480.16 157.89 41464.85 47552.92 2024-01-22 09:27:26.000 022 22480.15 157.89 41464.77 88888.00 2024-01-22 09:27:27.000 022 22480.15 157.88 41464.75 88888.00 2024-01-22 09:27:28.000 022 22480.16 157.88 41464.81 88888.00 2024-01-22 09:27:29.000 022 22480.16 157.89 41464.86 88888.00 2024-01-22 09:27:30.000 022 22480.17 157.87 41464.93 47552.98 2024-01-22 09:27:31.000 022 22480.18 157.81 41464.93 88888.00 2024-01-22 09:27:32.000 022 22480.19 157.78 41464.80 88888.00 2024-01-22 09:27:33.000 022 22480.16 157.78 41464.68 88888.00 2024-01-22 09:27:34.000 022 22480.13 157.78 41464.74 88888.00 2024-01-22 09:27:35.000 022 22480.13 157.77 41464.89 47552.97 2024-01-22 09:27:36.000 022 22480.15 157.76 41464.95 88888.00 2024-01-22 09:27:37.000 022 22480.14 157.72 41464.86 88888.00 2024-01-22 09:27:38.000 022 22480.06 157.67 41464.72 88888.00 2024-01-22 09:27:39.000 022 22480.00 157.66 41464.67 88888.00 2024-01-22 09:27:40.000 022 22480.06 157.68 41464.71 47552.97 2024-01-22 09:27:41.000 022 22480.15 157.70 41464.76 88888.00 2024-01-22 09:27:42.000 022 22480.16 157.68 41464.79 88888.00 2024-01-22 09:27:43.000 022 22480.17 157.66 41464.80 88888.00 2024-01-22 09:27:44.000 022 22480.19 157.66 41464.76 88888.00 2024-01-22 09:27:45.000 022 22480.19 157.66 41464.72 47552.99 2024-01-22 09:27:46.000 022 22480.22 157.63 41464.82 88888.00 2024-01-22 09:27:47.000 022 22480.27 157.60 41464.98 88888.00 2024-01-22 09:27:48.000 022 22480.29 157.62 41465.06 88888.00 2024-01-22 09:27:49.000 022 22480.27 157.66 41465.00 88888.00 2024-01-22 09:27:50.000 022 22480.19 157.63 41464.88 47553.01 2024-01-22 09:27:51.000 022 22480.12 157.58 41464.77 88888.00 2024-01-22 09:27:52.000 022 22480.12 157.53 41464.72 88888.00 2024-01-22 09:27:53.000 022 22480.14 157.51 41464.75 88888.00 2024-01-22 09:27:54.000 022 22480.15 157.51 41464.77 88888.00 2024-01-22 09:27:55.000 022 22480.16 157.50 41464.73 47553.02 2024-01-22 09:27:56.000 022 22480.14 157.50 41464.79 88888.00 2024-01-22 09:27:57.000 022 22480.15 157.51 41464.90 88888.00 2024-01-22 09:27:58.000 022 22480.22 157.50 41464.89 88888.00 2024-01-22 09:27:59.000 022 22480.24 157.50 41464.81 88888.00 2024-01-22 09:28:00.000 022 22480.20 157.50 41464.82 47552.99 2024-01-22 09:28:01.000 022 22480.17 157.48 41464.86 88888.00 2024-01-22 09:28:02.000 022 22480.15 157.44 41464.86 88888.00 2024-01-22 09:28:03.000 022 22480.09 157.38 41464.79 88888.00 2024-01-22 09:28:04.000 022 22480.01 157.32 41464.75 88888.00 2024-01-22 09:28:05.000 022 22480.00 157.34 41464.85 47553.01 2024-01-22 09:28:06.000 022 22480.10 157.42 41464.96 88888.00 2024-01-22 09:28:07.000 022 22480.19 157.48 41465.00 88888.00 2024-01-22 09:28:08.000 022 22480.20 157.47 41464.98 88888.00 2024-01-22 09:28:09.000 022 22480.15 157.40 41464.90 88888.00 2024-01-22 09:28:10.000 022 22480.13 157.35 41464.81 47553.07 2024-01-22 09:28:11.000 022 22480.15 157.34 41464.81 88888.00 2024-01-22 09:28:12.000 022 22480.15 157.37 41464.89 88888.00 2024-01-22 09:28:13.000 022 22480.16 157.40 41464.95 88888.00 2024-01-22 09:28:14.000 022 22480.21 157.43 41464.95 88888.00 2024-01-22 09:28:15.000 022 22480.22 157.44 41464.91 47553.02 2024-01-22 09:28:16.000 022 22480.16 157.44 41464.87 88888.00 2024-01-22 09:28:17.000 022 22480.15 157.47 41464.88 88888.00 2024-01-22 09:28:18.000 022 22480.19 157.49 41464.91 88888.00 2024-01-22 09:28:19.000 022 22480.24 157.49 41464.94 88888.00 2024-01-22 09:28:20.000 022 22480.24 157.47 41464.96 47553.02 2024-01-22 09:28:21.000 022 22480.19 157.44 41464.99 88888.00 2024-01-22 09:28:22.000 022 22480.15 157.41 41465.01 88888.00 2024-01-22 09:28:23.000 022 22480.15 157.39 41465.00 88888.00 2024-01-22 09:28:24.000 022 22480.20 157.39 41464.98 88888.00 2024-01-22 09:28:25.000 022 22480.24 157.38 41464.98 47552.99 2024-01-22 09:28:26.000 022 22480.24 157.35 41464.98 88888.00 2024-01-22 09:28:27.000 022 22480.26 157.31 41465.02 88888.00 2024-01-22 09:28:28.000 022 22480.32 157.29 41465.10 88888.00 2024-01-22 09:28:29.000 022 22480.40 157.30 41465.11 88888.00 2024-01-22 09:28:30.000 022 22480.39 157.32 41465.07 47553.01 2024-01-22 09:28:31.000 022 22480.33 157.31 41465.05 88888.00 2024-01-22 09:28:32.000 022 22480.31 157.27 41465.05 88888.00 2024-01-22 09:28:33.000 022 22480.32 157.25 41465.07 88888.00 2024-01-22 09:28:34.000 022 22480.29 157.28 41465.00 88888.00 2024-01-22 09:28:35.000 022 22480.25 157.27 41464.85 47553.05 2024-01-22 09:28:36.000 022 22480.26 157.25 41464.75 88888.00 2024-01-22 09:28:37.000 022 22480.27 157.25 41464.68 88888.00 2024-01-22 09:28:38.000 022 22480.25 157.29 41464.66 88888.00 2024-01-22 09:28:39.000 022 22480.23 157.40 41464.80 88888.00 2024-01-22 09:28:40.000 022 22480.20 157.43 41464.90 47553.00 2024-01-22 09:28:41.000 022 22480.18 157.39 41464.86 88888.00 2024-01-22 09:28:42.000 022 22480.16 157.34 41464.75 88888.00 2024-01-22 09:28:43.000 022 22480.10 157.29 41464.70 88888.00 2024-01-22 09:28:44.000 022 22480.04 157.28 41464.82 88888.00 2024-01-22 09:28:45.000 022 22480.04 157.31 41464.97 47553.03 2024-01-22 09:28:46.000 022 22480.04 157.32 41465.02 88888.00 2024-01-22 09:28:47.000 022 22480.01 157.31 41465.00 88888.00 2024-01-22 09:28:48.000 022 22479.99 157.32 41464.98 88888.00 2024-01-22 09:28:49.000 022 22480.02 157.33 41465.01 88888.00 2024-01-22 09:28:50.000 022 22480.06 157.34 41465.06 47552.99 2024-01-22 09:28:51.000 022 22480.06 157.34 41465.13 88888.00 2024-01-22 09:28:52.000 022 22480.01 157.33 41465.15 88888.00 2024-01-22 09:28:53.000 022 22479.93 157.36 41465.11 88888.00 2024-01-22 09:28:54.000 022 22479.89 157.43 41465.04 88888.00 2024-01-22 09:28:55.000 022 22479.87 157.48 41464.98 47552.99 2024-01-22 09:28:56.000 022 22479.83 157.48 41465.00 88888.00 2024-01-22 09:28:57.000 022 22479.80 157.47 41465.09 88888.00 2024-01-22 09:28:58.000 022 22479.79 157.49 41465.15 88888.00 2024-01-22 09:28:59.000 022 22479.81 157.50 41465.09 88888.00 2024-01-22 09:29:00.000 022 22479.80 157.44 41464.98 47552.94 2024-01-22 09:29:01.000 022 22479.79 157.38 41464.93 88888.00 2024-01-22 09:29:02.000 022 22479.82 157.41 41464.93 88888.00 2024-01-22 09:29:03.000 022 22479.85 157.53 41464.96 88888.00 2024-01-22 09:29:04.000 022 22479.85 157.62 41465.00 88888.00 2024-01-22 09:29:05.000 022 22479.83 157.61 41465.05 47552.90 2024-01-22 09:29:06.000 022 22479.85 157.56 41465.11 88888.00 2024-01-22 09:29:07.000 022 22479.88 157.58 41465.13 88888.00 2024-01-22 09:29:08.000 022 22479.84 157.58 41465.11 88888.00 2024-01-22 09:29:09.000 022 22479.77 157.54 41465.08 88888.00 2024-01-22 09:29:10.000 022 22479.74 157.54 41465.08 47552.85 2024-01-22 09:29:11.000 022 22479.74 157.61 41465.11 88888.00 2024-01-22 09:29:12.000 022 22479.77 157.68 41465.15 88888.00 2024-01-22 09:29:13.000 022 22479.84 157.72 41465.15 88888.00 2024-01-22 09:29:14.000 022 22479.88 157.77 41465.17 88888.00 2024-01-22 09:29:15.000 022 22479.84 157.78 41465.18 47552.81 2024-01-22 09:29:16.000 022 22479.76 157.73 41465.14 88888.00 2024-01-22 09:29:17.000 022 22479.71 157.70 41465.08 88888.00 2024-01-22 09:29:18.000 022 22479.70 157.69 41465.05 88888.00 2024-01-22 09:29:19.000 022 22479.69 157.68 41465.04 88888.00 2024-01-22 09:29:20.000 022 22479.69 157.71 41465.04 47552.74 2024-01-22 09:29:21.000 022 22479.69 157.77 41465.00 88888.00 2024-01-22 09:29:22.000 022 22479.67 157.80 41464.97 88888.00 2024-01-22 09:29:23.000 022 22479.63 157.81 41464.98 88888.00 2024-01-22 09:29:24.000 022 22479.60 157.81 41464.98 88888.00 2024-01-22 09:29:25.000 022 22479.58 157.79 41464.94 47552.77 2024-01-22 09:29:26.000 022 22479.59 157.79 41464.89 88888.00 2024-01-22 09:29:27.000 022 22479.59 157.80 41464.89 88888.00 2024-01-22 09:29:28.000 022 22479.59 157.82 41464.95 88888.00 2024-01-22 09:29:29.000 022 22479.61 157.86 41464.98 88888.00 2024-01-22 09:29:30.000 022 22479.63 157.87 41464.94 47552.74 2024-01-22 09:29:31.000 022 22479.64 157.84 41464.89 88888.00 2024-01-22 09:29:32.000 022 22479.59 157.81 41464.82 88888.00 2024-01-22 09:29:33.000 022 22479.53 157.81 41464.77 88888.00 2024-01-22 09:29:34.000 022 22479.53 157.84 41464.82 88888.00 2024-01-22 09:29:35.000 022 22479.57 157.84 41464.87 47552.70 2024-01-22 09:29:36.000 022 22479.58 157.84 41464.86 88888.00 2024-01-22 09:29:37.000 022 22479.55 157.88 41464.91 88888.00 2024-01-22 09:29:38.000 022 22479.52 157.93 41464.98 88888.00 2024-01-22 09:29:39.000 022 22479.51 157.96 41465.01 88888.00 2024-01-22 09:29:40.000 022 22479.49 157.94 41465.06 47552.69 2024-01-22 09:29:41.000 022 22479.50 157.89 41465.10 88888.00 2024-01-22 09:29:42.000 022 22479.53 157.87 41465.08 88888.00 2024-01-22 09:29:43.000 022 22479.55 157.89 41465.02 88888.00 2024-01-22 09:29:44.000 022 22479.52 157.88 41464.98 88888.00 2024-01-22 09:29:45.000 022 22479.47 157.88 41464.96 47552.69 2024-01-22 09:29:46.000 022 22479.47 157.94 41464.96 88888.00 2024-01-22 09:29:47.000 022 22479.50 158.03 41464.97 88888.00 2024-01-22 09:29:48.000 022 22479.48 158.09 41464.92 88888.00 2024-01-22 09:29:49.000 022 22479.42 158.10 41464.83 88888.00 2024-01-22 09:29:50.000 022 22479.40 158.11 41464.84 47552.64 2024-01-22 09:29:51.000 022 22479.43 158.10 41464.88 88888.00 2024-01-22 09:29:52.000 022 22479.48 158.06 41464.87 88888.00 2024-01-22 09:29:53.000 022 22479.53 158.06 41464.89 88888.00 2024-01-22 09:29:54.000 022 22479.57 158.08 41464.90 88888.00 2024-01-22 09:29:55.000 022 22479.59 158.08 41464.89 47552.72 2024-01-22 09:29:56.000 022 22479.60 158.07 41464.93 88888.00 2024-01-22 09:29:57.000 022 22479.57 158.04 41464.99 88888.00 2024-01-22 09:29:58.000 022 22479.53 157.98 41464.96 88888.00 2024-01-22 09:29:59.000 022 22479.52 158.01 41464.93 88888.00 2024-01-22 09:30:00.000 022 22479.50 158.09 41464.94 47552.70 2024-01-22 09:30:01.000 022 22479.46 158.14 41464.98 88888.00 2024-01-22 09:30:02.000 022 22479.45 158.15 41464.97 88888.00 2024-01-22 09:30:03.000 022 22479.48 158.13 41464.85 88888.00 2024-01-22 09:30:04.000 022 22479.48 158.12 41464.80 88888.00 2024-01-22 09:30:05.000 022 22479.46 158.09 41464.89 47552.66 2024-01-22 09:30:06.000 022 22479.43 158.06 41464.95 88888.00 2024-01-22 09:30:07.000 022 22479.42 158.05 41464.90 88888.00 2024-01-22 09:30:08.000 022 22479.45 158.07 41464.84 88888.00 2024-01-22 09:30:09.000 022 22479.48 158.10 41464.86 88888.00 2024-01-22 09:30:10.000 022 22479.48 158.14 41464.89 47552.66 2024-01-22 09:30:11.000 022 22479.46 158.13 41464.88 88888.00 2024-01-22 09:30:12.000 022 22479.47 158.12 41464.86 88888.00 2024-01-22 09:30:13.000 022 22479.50 158.15 41464.86 88888.00 2024-01-22 09:30:14.000 022 22479.49 158.14 41464.84 88888.00 2024-01-22 09:30:15.000 022 22479.44 158.04 41464.78 47552.61 2024-01-22 09:30:16.000 022 22479.38 157.98 41464.77 88888.00 2024-01-22 09:30:17.000 022 22479.40 158.03 41464.83 88888.00 2024-01-22 09:30:18.000 022 22479.45 158.15 41464.91 88888.00 2024-01-22 09:30:19.000 022 22479.44 158.26 41464.94 88888.00 2024-01-22 09:30:20.000 022 22479.46 158.32 41464.97 47552.62 2024-01-22 09:30:21.000 022 22479.52 158.32 41465.00 88888.00 2024-01-22 09:30:22.000 022 22479.53 158.27 41464.98 88888.00 2024-01-22 09:30:23.000 022 22479.50 158.20 41464.93 88888.00 2024-01-22 09:30:24.000 022 22479.49 158.18 41464.86 88888.00 2024-01-22 09:30:25.000 022 22479.50 158.20 41464.79 47552.58 2024-01-22 09:30:26.000 022 22479.48 158.22 41464.77 88888.00 2024-01-22 09:30:27.000 022 22479.46 158.23 41464.75 88888.00 2024-01-22 09:30:28.000 022 22479.40 158.22 41464.69 88888.00 2024-01-22 09:30:29.000 022 22479.34 158.25 41464.71 88888.00 2024-01-22 09:30:30.000 022 22479.31 158.28 41464.73 47552.63 2024-01-22 09:30:31.000 022 22479.29 158.23 41464.66 88888.00 2024-01-22 09:30:32.000 022 22479.30 158.19 41464.60 88888.00 2024-01-22 09:30:33.000 022 22479.31 158.21 41464.68 88888.00 2024-01-22 09:30:34.000 022 22479.29 158.23 41464.76 88888.00 2024-01-22 09:30:35.000 022 22479.25 158.24 41464.77 47552.58 2024-01-22 09:30:36.000 022 22479.26 158.23 41464.79 88888.00 2024-01-22 09:30:37.000 022 22479.33 158.22 41464.84 88888.00 2024-01-22 09:30:38.000 022 22479.41 158.22 41464.86 88888.00 2024-01-22 09:30:39.000 022 22479.44 158.22 41464.83 88888.00 2024-01-22 09:30:40.000 022 22479.47 158.18 41464.75 47552.54 2024-01-22 09:30:41.000 022 22479.50 158.16 41464.67 88888.00 2024-01-22 09:30:42.000 022 22479.46 158.18 41464.65 88888.00 2024-01-22 09:30:43.000 022 22479.44 158.20 41464.68 88888.00 2024-01-22 09:30:44.000 022 22479.49 158.23 41464.69 88888.00 2024-01-22 09:30:45.000 022 22479.52 158.24 41464.71 47552.57 2024-01-22 09:30:46.000 022 22479.48 158.22 41464.78 88888.00 2024-01-22 09:30:47.000 022 22479.43 158.17 41464.82 88888.00 2024-01-22 09:30:48.000 022 22479.44 158.12 41464.79 88888.00 2024-01-22 09:30:49.000 022 22479.49 158.10 41464.68 88888.00 2024-01-22 09:30:50.000 022 22479.50 158.08 41464.59 47552.60 2024-01-22 09:30:51.000 022 22479.51 158.10 41464.57 88888.00 2024-01-22 09:30:52.000 022 22479.57 158.16 41464.66 88888.00 2024-01-22 09:30:53.000 022 22479.63 158.24 41464.78 88888.00 2024-01-22 09:30:54.000 022 22479.62 158.28 41464.86 88888.00 2024-01-22 09:30:55.000 022 22479.57 158.25 41464.81 47552.60 2024-01-22 09:30:56.000 022 22479.50 158.15 41464.67 88888.00 2024-01-22 09:30:57.000 022 22479.47 158.10 41464.68 88888.00 2024-01-22 09:30:58.000 022 22479.51 158.14 41464.77 88888.00 2024-01-22 09:30:59.000 022 22479.56 158.19 41464.77 88888.00 2024-01-22 09:31:00.000 022 22479.58 158.16 41464.75 47552.60 2024-01-22 09:31:01.000 022 22479.53 158.11 41464.76 88888.00 2024-01-22 09:31:02.000 022 22479.47 158.12 41464.75 88888.00 2024-01-22 09:31:03.000 022 22479.48 158.17 41464.77 88888.00 2024-01-22 09:31:04.000 022 22479.51 158.16 41464.81 88888.00 2024-01-22 09:31:05.000 022 22479.47 158.11 41464.81 47552.57 2024-01-22 09:31:06.000 022 22479.41 158.08 41464.77 88888.00 2024-01-22 09:31:07.000 022 22479.38 158.08 41464.72 88888.00 2024-01-22 09:31:08.000 022 22479.37 158.09 41464.77 88888.00 2024-01-22 09:31:09.000 022 22479.39 158.12 41464.90 88888.00 2024-01-22 09:31:10.000 022 22479.45 158.17 41465.04 47552.62 2024-01-22 09:31:11.000 022 22479.51 158.16 41465.09 88888.00 2024-01-22 09:31:12.000 022 22479.50 158.09 41465.01 88888.00 2024-01-22 09:31:13.000 022 22479.46 158.06 41464.91 88888.00 2024-01-22 09:31:14.000 022 22479.43 158.09 41464.89 88888.00 2024-01-22 09:31:15.000 022 22479.42 158.08 41464.90 47552.61 2024-01-22 09:31:16.000 022 22479.44 158.03 41464.88 88888.00 2024-01-22 09:31:17.000 022 22479.50 158.03 41464.88 88888.00 2024-01-22 09:31:18.000 022 22479.54 158.09 41464.91 88888.00 2024-01-22 09:31:19.000 022 22479.55 158.13 41464.85 88888.00 2024-01-22 09:31:20.000 022 22479.53 158.09 41464.68 47552.63 2024-01-22 09:31:21.000 022 22479.49 158.00 41464.51 88888.00 2024-01-22 09:31:22.000 022 22479.45 157.94 41464.41 88888.00 2024-01-22 09:31:23.000 022 22479.46 157.93 41464.41 88888.00 2024-01-22 09:31:24.000 022 22479.48 157.95 41464.56 88888.00 2024-01-22 09:31:25.000 022 22479.49 157.98 41464.72 47552.63 2024-01-22 09:31:26.000 022 22479.51 157.98 41464.78 88888.00 2024-01-22 09:31:27.000 022 22479.52 157.92 41464.77 88888.00 2024-01-22 09:31:28.000 022 22479.52 157.88 41464.78 88888.00 2024-01-22 09:31:29.000 022 22479.51 157.87 41464.75 88888.00 2024-01-22 09:31:30.000 022 22479.49 157.90 41464.70 47552.61 2024-01-22 09:31:31.000 022 22479.49 157.88 41464.71 88888.00 2024-01-22 09:31:32.000 022 22479.51 157.82 41464.78 88888.00 2024-01-22 09:31:33.000 022 22479.52 157.79 41464.84 88888.00 2024-01-22 09:31:34.000 022 22479.53 157.82 41464.86 88888.00 2024-01-22 09:31:35.000 022 22479.57 157.93 41464.88 47552.64 2024-01-22 09:31:36.000 022 22479.57 158.00 41464.88 88888.00 2024-01-22 09:31:37.000 022 22479.49 157.95 41464.80 88888.00 2024-01-22 09:31:38.000 022 22479.43 157.89 41464.74 88888.00 2024-01-22 09:31:39.000 022 22479.42 157.89 41464.81 88888.00 2024-01-22 09:31:40.000 022 22479.42 157.90 41464.90 47552.58 2024-01-22 09:31:41.000 022 22479.43 157.89 41464.95 88888.00 2024-01-22 09:31:42.000 022 22479.49 157.91 41464.99 88888.00 2024-01-22 09:31:43.000 022 22479.57 157.93 41465.01 88888.00 2024-01-22 09:31:44.000 022 22479.55 157.91 41464.97 88888.00 2024-01-22 09:31:45.000 022 22479.48 157.85 41464.89 47552.62 2024-01-22 09:31:46.000 022 22479.45 157.82 41464.84 88888.00 2024-01-22 09:31:47.000 022 22479.44 157.82 41464.86 88888.00 2024-01-22 09:31:48.000 022 22479.45 157.85 41464.82 88888.00 2024-01-22 09:31:49.000 022 22479.50 157.91 41464.73 88888.00 2024-01-22 09:31:50.000 022 22479.53 157.94 41464.70 47552.66 2024-01-22 09:31:51.000 022 22479.54 157.92 41464.67 88888.00 2024-01-22 09:31:52.000 022 22479.56 157.94 41464.64 88888.00 2024-01-22 09:31:53.000 022 22479.58 157.96 41464.66 88888.00 2024-01-22 09:31:54.000 022 22479.56 157.88 41464.73 88888.00 2024-01-22 09:31:55.000 022 22479.53 157.78 41464.85 47552.64 2024-01-22 09:31:56.000 022 22479.54 157.78 41464.94 88888.00 2024-01-22 09:31:57.000 022 22479.54 157.84 41464.93 88888.00 2024-01-22 09:31:58.000 022 22479.50 157.93 41464.89 88888.00 2024-01-22 09:31:59.000 022 22479.46 158.00 41464.93 88888.00 2024-01-22 09:32:00.000 022 22479.45 158.01 41464.95 47552.62 2024-01-22 09:32:01.000 022 22479.48 157.97 41464.94 88888.00 2024-01-22 09:32:02.000 022 22479.49 157.92 41464.88 88888.00 2024-01-22 09:32:03.000 022 22479.44 157.90 41464.81 88888.00 2024-01-22 09:32:04.000 022 22479.41 157.92 41464.77 88888.00 2024-01-22 09:32:05.000 022 22479.43 157.96 41464.79 47552.62 2024-01-22 09:32:06.000 022 22479.42 157.98 41464.85 88888.00 2024-01-22 09:32:07.000 022 22479.40 158.01 41464.92 88888.00 2024-01-22 09:32:08.000 022 22479.43 158.07 41464.97 88888.00 2024-01-22 09:32:09.000 022 22479.49 158.12 41465.03 88888.00 2024-01-22 09:32:10.000 022 22479.50 158.10 41465.03 47552.64 2024-01-22 09:32:11.000 022 22479.47 158.00 41464.88 88888.00 2024-01-22 09:32:12.000 022 22479.45 157.93 41464.75 88888.00 2024-01-22 09:32:13.000 022 22479.51 157.95 41464.77 88888.00 2024-01-22 09:32:14.000 022 22479.60 157.99 41464.81 88888.00 2024-01-22 09:32:15.000 022 22479.65 157.99 41464.82 47552.59 2024-01-22 09:32:16.000 022 22479.67 157.99 41464.88 88888.00 2024-01-22 09:32:17.000 022 22479.68 158.01 41464.97 88888.00 2024-01-22 09:32:18.000 022 22479.67 158.01 41464.91 88888.00 2024-01-22 09:32:19.000 022 22479.59 157.96 41464.80 88888.00 2024-01-22 09:32:20.000 022 22479.54 157.93 41464.81 47552.61 2024-01-22 09:32:21.000 022 22479.56 157.97 41464.86 88888.00 2024-01-22 09:32:22.000 022 22479.57 158.00 41464.83 88888.00 2024-01-22 09:32:23.000 022 22479.57 158.03 41464.81 88888.00 2024-01-22 09:32:24.000 022 22479.57 158.09 41464.89 88888.00 2024-01-22 09:32:25.000 022 22479.56 158.12 41464.96 47552.54 2024-01-22 09:32:26.000 022 22479.53 158.07 41464.94 88888.00 2024-01-22 09:32:27.000 022 22479.51 158.01 41464.91 88888.00 2024-01-22 09:32:28.000 022 22479.52 157.97 41464.92 88888.00 2024-01-22 09:32:29.000 022 22479.50 157.97 41464.91 88888.00 2024-01-22 09:32:30.000 022 22479.46 157.95 41464.80 47552.64 2024-01-22 09:32:31.000 022 22479.46 157.89 41464.69 88888.00 2024-01-22 09:32:32.000 022 22479.50 157.91 41464.69 88888.00 2024-01-22 09:32:33.000 022 22479.56 157.99 41464.77 88888.00 2024-01-22 09:32:34.000 022 22479.56 158.02 41464.83 88888.00 2024-01-22 09:32:35.000 022 22479.51 157.99 41464.81 47552.59 2024-01-22 09:32:36.000 022 22479.48 157.93 41464.73 88888.00 2024-01-22 09:32:37.000 022 22479.47 157.86 41464.75 88888.00 2024-01-22 09:32:38.000 022 22479.48 157.84 41464.82 88888.00 2024-01-22 09:32:39.000 022 22479.49 157.87 41464.81 88888.00 2024-01-22 09:32:40.000 022 22479.52 157.89 41464.80 47552.65 2024-01-22 09:32:41.000 022 22479.59 157.90 41464.86 88888.00 2024-01-22 09:32:42.000 022 22479.66 157.90 41464.91 88888.00 2024-01-22 09:32:43.000 022 22479.69 157.87 41464.87 88888.00 2024-01-22 09:32:44.000 022 22479.65 157.85 41464.82 88888.00 2024-01-22 09:32:45.000 022 22479.59 157.84 41464.79 47552.66 2024-01-22 09:32:46.000 022 22479.55 157.87 41464.83 88888.00 2024-01-22 09:32:47.000 022 22479.49 157.93 41465.02 88888.00 2024-01-22 09:32:48.000 022 22479.45 157.97 41465.22 88888.00 2024-01-22 09:32:49.000 022 22479.46 158.02 41465.24 88888.00 2024-01-22 09:32:50.000 022 22479.47 158.06 41465.25 47552.67 2024-01-22 09:32:51.000 022 22479.50 158.06 41465.33 88888.00 2024-01-22 09:32:52.000 022 22479.52 157.97 41465.30 88888.00 2024-01-22 09:32:53.000 022 22479.50 157.86 41465.21 88888.00 2024-01-22 09:32:54.000 022 22479.51 157.86 41465.21 88888.00 2024-01-22 09:32:55.000 022 22479.53 157.91 41465.27 47552.70 2024-01-22 09:32:56.000 022 22479.53 157.90 41465.32 88888.00 2024-01-22 09:32:57.000 022 22479.53 157.93 41465.36 88888.00 2024-01-22 09:32:58.000 022 22479.56 158.03 41465.38 88888.00 2024-01-22 09:32:59.000 022 22479.60 158.12 41465.39 88888.00 2024-01-22 09:33:00.000 022 22479.60 158.09 41465.36 47552.68 2024-01-22 09:33:01.000 022 22479.53 157.99 41465.27 88888.00 2024-01-22 09:33:02.000 022 22479.49 157.90 41465.24 88888.00 2024-01-22 09:33:03.000 022 22479.50 157.85 41465.19 88888.00 2024-01-22 09:33:04.000 022 22479.52 157.82 41465.07 88888.00 2024-01-22 09:33:05.000 022 22479.53 157.85 41465.06 47552.73 2024-01-22 09:33:06.000 022 22479.56 157.90 41465.19 88888.00 2024-01-22 09:33:07.000 022 22479.59 157.95 41465.32 88888.00 2024-01-22 09:33:08.000 022 22479.61 157.94 41465.30 88888.00 2024-01-22 09:33:09.000 022 22479.56 157.84 41465.09 88888.00 2024-01-22 09:33:10.000 022 22479.49 157.71 41464.90 47552.77 2024-01-22 09:33:11.000 022 22479.51 157.69 41464.92 88888.00 2024-01-22 09:33:12.000 022 22479.60 157.78 41465.06 88888.00 2024-01-22 09:33:13.000 022 22479.65 157.83 41465.13 88888.00 2024-01-22 09:33:14.000 022 22479.65 157.85 41465.14 88888.00 2024-01-22 09:33:15.000 022 22479.69 157.85 41465.16 47552.74 2024-01-22 09:33:16.000 022 22479.71 157.83 41465.13 88888.00 2024-01-22 09:33:17.000 022 22479.66 157.80 41465.05 88888.00 2024-01-22 09:33:18.000 022 22479.59 157.76 41465.01 88888.00 2024-01-22 09:33:19.000 022 22479.60 157.70 41465.05 88888.00 2024-01-22 09:33:20.000 022 22479.65 157.63 41465.12 47552.78 2024-01-22 09:33:21.000 022 22479.66 157.60 41465.23 88888.00 2024-01-22 09:33:22.000 022 22479.63 157.63 41465.34 88888.00 2024-01-22 09:33:23.000 022 22479.65 157.66 41465.30 88888.00 2024-01-22 09:33:24.000 022 22479.69 157.69 41465.19 88888.00 2024-01-22 09:33:25.000 022 22479.71 157.72 41465.16 47552.75 2024-01-22 09:33:26.000 022 22479.67 157.67 41465.10 88888.00 2024-01-22 09:33:27.000 022 22479.62 157.61 41464.99 88888.00 2024-01-22 09:33:28.000 022 22479.60 157.60 41464.94 88888.00 2024-01-22 09:33:29.000 022 22479.60 157.61 41465.02 88888.00 2024-01-22 09:33:30.000 022 22479.64 157.61 41465.17 47552.81 2024-01-22 09:33:31.000 022 22479.65 157.63 41465.21 88888.00 2024-01-22 09:33:32.000 022 22479.63 157.66 41465.13 88888.00 2024-01-22 09:33:33.000 022 22479.60 157.65 41465.03 88888.00 2024-01-22 09:33:34.000 022 22479.58 157.57 41465.02 88888.00 2024-01-22 09:33:35.000 022 22479.61 157.50 41465.07 47552.76 2024-01-22 09:33:36.000 022 22479.68 157.48 41465.12 88888.00 2024-01-22 09:33:37.000 022 22479.71 157.50 41465.14 88888.00 2024-01-22 09:33:38.000 022 22479.71 157.53 41465.18 88888.00 2024-01-22 09:33:39.000 022 22479.70 157.59 41465.26 88888.00 2024-01-22 09:33:40.000 022 22479.72 157.64 41465.34 47552.79 2024-01-22 09:33:41.000 022 22479.73 157.60 41465.31 88888.00 2024-01-22 09:33:42.000 022 22479.69 157.52 41465.18 88888.00 2024-01-22 09:33:43.000 022 22479.67 157.45 41465.08 88888.00 2024-01-22 09:33:44.000 022 22479.66 157.46 41465.06 88888.00 2024-01-22 09:33:45.000 022 22479.64 157.50 41465.09 47552.75 2024-01-22 09:33:46.000 022 22479.64 157.52 41465.08 88888.00 2024-01-22 09:33:47.000 022 22479.63 157.56 41465.09 88888.00 2024-01-22 09:33:48.000 022 22479.62 157.59 41465.12 88888.00 2024-01-22 09:33:49.000 022 22479.65 157.60 41465.17 88888.00 2024-01-22 09:33:50.000 022 22479.66 157.59 41465.13 47552.74 2024-01-22 09:33:51.000 022 22479.58 157.54 41465.05 88888.00 2024-01-22 09:33:52.000 022 22479.49 157.49 41465.04 88888.00 2024-01-22 09:33:53.000 022 22479.46 157.47 41465.07 88888.00 2024-01-22 09:33:54.000 022 22479.44 157.46 41465.11 88888.00 2024-01-22 09:33:55.000 022 22479.48 157.48 41465.23 47552.71 2024-01-22 09:33:56.000 022 22479.57 157.51 41465.38 88888.00 2024-01-22 09:33:57.000 022 22479.60 157.50 41465.37 88888.00 2024-01-22 09:33:58.000 022 22479.56 157.51 41465.30 88888.00 2024-01-22 09:33:59.000 022 22479.52 157.51 41465.27 88888.00 2024-01-22 09:34:00.000 022 22479.52 157.44 41465.22 47552.70 2024-01-22 09:34:01.000 022 22479.53 157.37 41465.20 88888.00 2024-01-22 09:34:02.000 022 22479.53 157.36 41465.25 88888.00 2024-01-22 09:34:03.000 022 22479.54 157.40 41465.33 88888.00 2024-01-22 09:34:04.000 022 22479.54 157.45 41465.40 88888.00 2024-01-22 09:34:05.000 022 22479.52 157.46 41465.41 47552.73 2024-01-22 09:34:06.000 022 22479.50 157.45 41465.34 88888.00 2024-01-22 09:34:07.000 022 22479.49 157.42 41465.21 88888.00 2024-01-22 09:34:08.000 022 22479.47 157.37 41465.10 88888.00 2024-01-22 09:34:09.000 022 22479.44 157.34 41465.05 88888.00 2024-01-22 09:34:10.000 022 22479.43 157.33 41465.09 47552.65 2024-01-22 09:34:11.000 022 22479.40 157.33 41465.12 88888.00 2024-01-22 09:34:12.000 022 22479.38 157.33 41465.13 88888.00 2024-01-22 09:34:13.000 022 22479.40 157.34 41465.16 88888.00 2024-01-22 09:34:14.000 022 22479.44 157.37 41465.22 88888.00 2024-01-22 09:34:15.000 022 22479.47 157.39 41465.25 47552.67 2024-01-22 09:34:16.000 022 22479.46 157.35 41465.18 88888.00 2024-01-22 09:34:17.000 022 22479.46 157.33 41465.12 88888.00 2024-01-22 09:34:18.000 022 22479.47 157.37 41465.12 88888.00 2024-01-22 09:34:19.000 022 22479.46 157.38 41465.14 88888.00 2024-01-22 09:34:20.000 022 22479.44 157.39 41465.16 47552.65 2024-01-22 09:34:21.000 022 22479.43 157.44 41465.18 88888.00 2024-01-22 09:34:22.000 022 22479.43 157.46 41465.16 88888.00 2024-01-22 09:34:23.000 022 22479.42 157.41 41465.11 88888.00 2024-01-22 09:34:24.000 022 22479.39 157.37 41465.08 88888.00 2024-01-22 09:34:25.000 022 22479.34 157.36 41465.13 47552.74 2024-01-22 09:34:26.000 022 22479.30 157.35 41465.23 88888.00 2024-01-22 09:34:27.000 022 22479.28 157.33 41465.30 88888.00 2024-01-22 09:34:28.000 022 22479.31 157.36 41465.35 88888.00 2024-01-22 09:34:29.000 022 22479.32 157.44 41465.43 88888.00 2024-01-22 09:34:30.000 022 22479.32 157.47 41465.43 47552.65 2024-01-22 09:34:31.000 022 22479.34 157.43 41465.41 88888.00 2024-01-22 09:34:32.000 022 22479.35 157.37 41465.43 88888.00 2024-01-22 09:34:33.000 022 22479.33 157.34 41465.37 88888.00 2024-01-22 09:34:34.000 022 22479.32 157.40 41465.29 88888.00 2024-01-22 09:34:35.000 022 22479.34 157.45 41465.26 47552.56 2024-01-22 09:34:36.000 022 22479.34 157.45 41465.31 88888.00 2024-01-22 09:34:37.000 022 22479.33 157.45 41465.39 88888.00 2024-01-22 09:34:38.000 022 22479.34 157.45 41465.42 88888.00 2024-01-22 09:34:39.000 022 22479.31 157.49 41465.39 88888.00 2024-01-22 09:34:40.000 022 22479.20 157.52 41465.35 47552.54 2024-01-22 09:34:41.000 022 22479.10 157.49 41465.31 88888.00 2024-01-22 09:34:42.000 022 22479.10 157.48 41465.30 88888.00 2024-01-22 09:34:43.000 022 22479.12 157.48 41465.27 88888.00 2024-01-22 09:34:44.000 022 22479.13 157.44 41465.21 88888.00 2024-01-22 09:34:45.000 022 22479.21 157.41 41465.23 47552.50 2024-01-22 09:34:46.000 022 22479.28 157.36 41465.29 88888.00 2024-01-22 09:34:47.000 022 22479.30 157.35 41465.34 88888.00 2024-01-22 09:34:48.000 022 22479.32 157.42 41465.40 88888.00 2024-01-22 09:34:49.000 022 22479.26 157.45 41465.37 88888.00 2024-01-22 09:34:50.000 022 22479.17 157.39 41465.23 47552.54 2024-01-22 09:34:51.000 022 22479.11 157.34 41465.17 88888.00 2024-01-22 09:34:52.000 022 22479.15 157.36 41465.23 88888.00 2024-01-22 09:34:53.000 022 22479.17 157.44 41465.38 88888.00 2024-01-22 09:34:54.000 022 22479.11 157.52 41465.45 88888.00 2024-01-22 09:34:55.000 022 22479.02 157.52 41465.40 47552.51 2024-01-22 09:34:56.000 022 22478.98 157.48 41465.33 88888.00 2024-01-22 09:34:57.000 022 22478.96 157.41 41465.25 88888.00 2024-01-22 09:34:58.000 022 22478.94 157.36 41465.19 88888.00 2024-01-22 09:34:59.000 022 22478.95 157.38 41465.18 88888.00 2024-01-22 09:35:00.000 022 22478.97 157.45 41465.22 47552.46 2024-01-22 09:35:01.000 022 22479.02 157.51 41465.32 88888.00 2024-01-22 09:35:02.000 022 22479.07 157.53 41465.34 88888.00 2024-01-22 09:35:03.000 022 22479.06 157.51 41465.20 88888.00 2024-01-22 09:35:04.000 022 22479.02 157.52 41465.11 88888.00 2024-01-22 09:35:05.000 022 22479.02 157.57 41465.16 47552.49 2024-01-22 09:35:06.000 022 22479.02 157.55 41465.19 88888.00 2024-01-22 09:35:07.000 022 22479.04 157.50 41465.17 88888.00 2024-01-22 09:35:08.000 022 22479.09 157.48 41465.11 88888.00 2024-01-22 09:35:09.000 022 22479.12 157.46 41465.05 88888.00 2024-01-22 09:35:10.000 022 22479.09 157.44 41465.06 47552.51 2024-01-22 09:35:11.000 022 22478.99 157.37 41465.09 88888.00 2024-01-22 09:35:12.000 022 22478.94 157.30 41465.15 88888.00 2024-01-22 09:35:13.000 022 22479.00 157.35 41465.29 88888.00 2024-01-22 09:35:14.000 022 22479.07 157.42 41465.37 88888.00 2024-01-22 09:35:15.000 022 22479.08 157.42 41465.31 47552.58 2024-01-22 09:35:16.000 022 22479.07 157.38 41465.23 88888.00 2024-01-22 09:35:17.000 022 22479.03 157.34 41465.16 88888.00 2024-01-22 09:35:18.000 022 22479.01 157.31 41465.09 88888.00 2024-01-22 09:35:19.000 022 22479.04 157.33 41465.01 88888.00 2024-01-22 09:35:20.000 022 22479.08 157.34 41464.98 47552.52 2024-01-22 09:35:21.000 022 22479.10 157.33 41465.01 88888.00 2024-01-22 09:35:22.000 022 22479.08 157.30 41465.05 88888.00 2024-01-22 09:35:23.000 022 22478.99 157.25 41465.03 88888.00 2024-01-22 09:35:24.000 022 22478.94 157.20 41465.01 88888.00 2024-01-22 09:35:25.000 022 22478.97 157.19 41465.02 47552.49 2024-01-22 09:35:26.000 022 22479.06 157.18 41465.10 88888.00 2024-01-22 09:35:27.000 022 22479.11 157.16 41465.17 88888.00 2024-01-22 09:35:28.000 022 22479.12 157.15 41465.19 88888.00 2024-01-22 09:35:29.000 022 22479.19 157.18 41465.18 88888.00 2024-01-22 09:35:30.000 022 22479.23 157.18 41465.15 47552.55 2024-01-22 09:35:31.000 022 22479.17 157.12 41465.09 88888.00 2024-01-22 09:35:32.000 022 22479.10 157.08 41465.01 88888.00 2024-01-22 09:35:33.000 022 22479.09 157.12 41465.00 88888.00 2024-01-22 09:35:34.000 022 22479.15 157.22 41465.15 88888.00 2024-01-22 09:35:35.000 022 22479.19 157.29 41465.27 47552.57 2024-01-22 09:35:36.000 022 22479.20 157.25 41465.22 88888.00 2024-01-22 09:35:37.000 022 22479.24 157.19 41465.19 88888.00 2024-01-22 09:35:38.000 022 22479.34 157.21 41465.22 88888.00 2024-01-22 09:35:39.000 022 22479.39 157.20 41465.19 88888.00 2024-01-22 09:35:40.000 022 22479.40 157.18 41465.19 47552.63 2024-01-22 09:35:41.000 022 22479.42 157.15 41465.20 88888.00 2024-01-22 09:35:42.000 022 22479.43 157.12 41465.18 88888.00 2024-01-22 09:35:43.000 022 22479.44 157.15 41465.19 88888.00 2024-01-22 09:35:44.000 022 22479.43 157.18 41465.17 88888.00 2024-01-22 09:35:45.000 022 22479.44 157.18 41465.11 47552.61 2024-01-22 09:35:46.000 022 22479.50 157.20 41465.12 88888.00 2024-01-22 09:35:47.000 022 22479.50 157.16 41465.12 88888.00 2024-01-22 09:35:48.000 022 22479.48 157.09 41465.07 88888.00 2024-01-22 09:35:49.000 022 22479.51 157.11 41465.07 88888.00 2024-01-22 09:35:50.000 022 22479.55 157.11 41465.12 47552.67 2024-01-22 09:35:51.000 022 22479.57 157.06 41465.16 88888.00 2024-01-22 09:35:52.000 022 22479.59 157.02 41465.21 88888.00 2024-01-22 09:35:53.000 022 22479.60 157.03 41465.25 88888.00 2024-01-22 09:35:54.000 022 22479.62 157.03 41465.23 88888.00 2024-01-22 09:35:55.000 022 22479.59 156.96 41465.14 47552.75 2024-01-22 09:35:56.000 022 22479.56 156.86 41465.10 88888.00 2024-01-22 09:35:57.000 022 22479.58 156.87 41465.22 88888.00 2024-01-22 09:35:58.000 022 22479.63 156.91 41465.29 88888.00 2024-01-22 09:35:59.000 022 22479.66 156.88 41465.23 88888.00 2024-01-22 09:36:00.000 022 22479.68 156.84 41465.19 47552.73 2024-01-22 09:36:01.000 022 22479.69 156.81 41465.18 88888.00 2024-01-22 09:36:02.000 022 22479.69 156.78 41465.13 88888.00 2024-01-22 09:36:03.000 022 22479.69 156.75 41465.03 88888.00 2024-01-22 09:36:04.000 022 22479.69 156.74 41464.99 88888.00 2024-01-22 09:36:05.000 022 22479.74 156.79 41465.06 47552.80 2024-01-22 09:36:06.000 022 22479.80 156.80 41465.14 88888.00 2024-01-22 09:36:07.000 022 22479.79 156.72 41465.09 88888.00 2024-01-22 09:36:08.000 022 22479.75 156.69 41464.99 88888.00 2024-01-22 09:36:09.000 022 22479.68 156.69 41464.92 88888.00 2024-01-22 09:36:10.000 022 22479.63 156.64 41464.93 47552.81 2024-01-22 09:36:11.000 022 22479.68 156.64 41465.00 88888.00 2024-01-22 09:36:12.000 022 22479.74 156.67 41465.01 88888.00 2024-01-22 09:36:13.000 022 22479.71 156.63 41464.89 88888.00 2024-01-22 09:36:14.000 022 22479.67 156.56 41464.84 88888.00 2024-01-22 09:36:15.000 022 22479.67 156.54 41464.91 47552.81 2024-01-22 09:36:16.000 022 22479.74 156.59 41465.07 88888.00 2024-01-22 09:36:17.000 022 22479.84 156.68 41465.21 88888.00 2024-01-22 09:36:18.000 022 22479.89 156.73 41465.23 88888.00 2024-01-22 09:36:19.000 022 22479.91 156.74 41465.18 88888.00 2024-01-22 09:36:20.000 022 22479.92 156.70 41465.18 47552.83 2024-01-22 09:36:21.000 022 22479.88 156.61 41465.16 88888.00 2024-01-22 09:36:22.000 022 22479.85 156.54 41465.11 88888.00 2024-01-22 09:36:23.000 022 22479.89 156.55 41465.05 88888.00 2024-01-22 09:36:24.000 022 22479.92 156.53 41465.02 88888.00 2024-01-22 09:36:25.000 022 22479.86 156.46 41464.98 47552.82 2024-01-22 09:36:26.000 022 22479.77 156.36 41464.90 88888.00 2024-01-22 09:36:27.000 022 22479.81 156.35 41464.90 88888.00 2024-01-22 09:36:28.000 022 22479.91 156.41 41464.95 88888.00 2024-01-22 09:36:29.000 022 22479.94 156.39 41464.95 88888.00 2024-01-22 09:36:30.000 022 22479.94 156.32 41464.96 47552.84 2024-01-22 09:36:31.000 022 22479.94 156.26 41465.02 88888.00 2024-01-22 09:36:32.000 022 22479.94 156.23 41465.11 88888.00 2024-01-22 09:36:33.000 022 22479.95 156.26 41465.13 88888.00 2024-01-22 09:36:34.000 022 22479.94 156.29 41465.12 88888.00 2024-01-22 09:36:35.000 022 22479.92 156.28 41465.17 47552.91 2024-01-22 09:36:36.000 022 22479.93 156.25 41465.18 88888.00 2024-01-22 09:36:37.000 022 22479.90 156.21 41465.06 88888.00 2024-01-22 09:36:38.000 022 22479.85 156.21 41464.93 88888.00 2024-01-22 09:36:39.000 022 22479.84 156.22 41464.89 88888.00 2024-01-22 09:36:40.000 022 22479.85 156.17 41464.96 47552.95 2024-01-22 09:36:41.000 022 22479.89 156.12 41465.11 88888.00 2024-01-22 09:36:42.000 022 22479.90 156.10 41465.17 88888.00 2024-01-22 09:36:43.000 022 22479.86 156.08 41465.14 88888.00 2024-01-22 09:36:44.000 022 22479.84 156.12 41465.14 88888.00 2024-01-22 09:36:45.000 022 22479.85 156.18 41465.14 47552.92 2024-01-22 09:36:46.000 022 22479.85 156.16 41465.12 88888.00 2024-01-22 09:36:47.000 022 22479.84 156.13 41465.08 88888.00 2024-01-22 09:36:48.000 022 22479.86 156.15 41465.00 88888.00 2024-01-22 09:36:49.000 022 22479.90 156.18 41464.97 88888.00 2024-01-22 09:36:50.000 022 22479.92 156.18 41465.06 47552.86 2024-01-22 09:36:51.000 022 22479.92 156.18 41465.14 88888.00 2024-01-22 09:36:52.000 022 22479.96 156.22 41465.18 88888.00 2024-01-22 09:36:53.000 022 22479.99 156.26 41465.18 88888.00 2024-01-22 09:36:54.000 022 22480.01 156.26 41465.18 88888.00 2024-01-22 09:36:55.000 022 22480.04 156.28 41465.23 47552.88 2024-01-22 09:36:56.000 022 22480.03 156.27 41465.25 88888.00 2024-01-22 09:36:57.000 022 22479.99 156.19 41465.18 88888.00 2024-01-22 09:36:58.000 022 22479.98 156.16 41465.14 88888.00 2024-01-22 09:36:59.000 022 22480.00 156.18 41465.16 88888.00 2024-01-22 09:37:00.000 022 22480.04 156.16 41465.22 47552.85 2024-01-22 09:37:01.000 022 22480.06 156.10 41465.25 88888.00 2024-01-22 09:37:02.000 022 22480.03 156.08 41465.14 88888.00 2024-01-22 09:37:03.000 022 22480.02 156.11 41465.01 88888.00 2024-01-22 09:37:04.000 022 22479.99 156.09 41464.95 88888.00 2024-01-22 09:37:05.000 022 22479.92 156.01 41464.93 47552.88 2024-01-22 09:37:06.000 022 22479.88 155.98 41464.96 88888.00 2024-01-22 09:37:07.000 022 22479.89 156.00 41465.01 88888.00 2024-01-22 09:37:08.000 022 22479.94 156.01 41465.05 88888.00 2024-01-22 09:37:09.000 022 22479.98 156.03 41465.11 88888.00 2024-01-22 09:37:10.000 022 22479.94 156.04 41465.10 47552.87 2024-01-22 09:37:11.000 022 22479.87 156.00 41465.08 88888.00 2024-01-22 09:37:12.000 022 22479.92 155.99 41465.13 88888.00 2024-01-22 09:37:13.000 022 22479.98 156.00 41465.12 88888.00 2024-01-22 09:37:14.000 022 22479.99 155.99 41465.09 88888.00 2024-01-22 09:37:15.000 022 22480.01 155.99 41465.10 47552.86 2024-01-22 09:37:16.000 022 22480.04 155.99 41465.06 88888.00 2024-01-22 09:37:17.000 022 22480.03 156.01 41465.00 88888.00 2024-01-22 09:37:18.000 022 22479.99 156.01 41464.96 88888.00 2024-01-22 09:37:19.000 022 22479.96 155.98 41464.93 88888.00 2024-01-22 09:37:20.000 022 22479.94 155.99 41464.94 47552.87 2024-01-22 09:37:21.000 022 22479.93 156.00 41464.99 88888.00 2024-01-22 09:37:22.000 022 22479.92 155.97 41465.02 88888.00 2024-01-22 09:37:23.000 022 22479.95 155.94 41465.03 88888.00 2024-01-22 09:37:24.000 022 22479.97 155.91 41465.02 88888.00 2024-01-22 09:37:25.000 022 22480.01 155.91 41465.06 47552.85 2024-01-22 09:37:26.000 022 22480.01 155.92 41465.11 88888.00 2024-01-22 09:37:27.000 022 22479.93 155.90 41465.06 88888.00 2024-01-22 09:37:28.000 022 22479.86 155.91 41465.08 88888.00 2024-01-22 09:37:29.000 022 22479.85 155.96 41465.12 88888.00 2024-01-22 09:37:30.000 022 22479.87 155.96 41465.06 47552.84 2024-01-22 09:37:31.000 022 22479.88 155.93 41465.04 88888.00 2024-01-22 09:37:32.000 022 22479.89 155.92 41465.07 88888.00 2024-01-22 09:37:33.000 022 22479.92 155.97 41465.09 88888.00 2024-01-22 09:37:34.000 022 22479.93 156.03 41465.13 88888.00 2024-01-22 09:37:35.000 022 22479.87 156.03 41465.12 47552.82 2024-01-22 09:37:36.000 022 22479.81 155.96 41465.06 88888.00 2024-01-22 09:37:37.000 022 22479.83 155.92 41465.04 88888.00 2024-01-22 09:37:38.000 022 22479.90 155.96 41465.06 88888.00 2024-01-22 09:37:39.000 022 22479.94 156.03 41465.12 88888.00 2024-01-22 09:37:40.000 022 22479.93 156.08 41465.19 47552.85 2024-01-22 09:37:41.000 022 22479.93 156.10 41465.24 88888.00 2024-01-22 09:37:42.000 022 22479.92 156.07 41465.23 88888.00 2024-01-22 09:37:43.000 022 22479.88 156.00 41465.18 88888.00 2024-01-22 09:37:44.000 022 22479.84 155.96 41465.10 88888.00 2024-01-22 09:37:45.000 022 22479.83 155.99 41465.06 47552.89 2024-01-22 09:37:46.000 022 22479.84 156.00 41465.06 88888.00 2024-01-22 09:37:47.000 022 22479.85 155.97 41465.11 88888.00 2024-01-22 09:37:48.000 022 22479.87 155.92 41465.18 88888.00 2024-01-22 09:37:49.000 022 22479.90 155.90 41465.23 88888.00 2024-01-22 09:37:50.000 022 22479.93 155.93 41465.27 47552.92 2024-01-22 09:37:51.000 022 22479.94 155.91 41465.26 88888.00 2024-01-22 09:37:52.000 022 22479.92 155.84 41465.19 88888.00 2024-01-22 09:37:53.000 022 22479.92 155.86 41465.18 88888.00 2024-01-22 09:37:54.000 022 22479.92 155.92 41465.17 88888.00 2024-01-22 09:37:55.000 022 22479.89 155.93 41465.09 47553.11 2024-01-22 09:37:56.000 022 22479.94 155.91 41465.03 88888.00 2024-01-22 09:37:57.000 022 22480.03 155.87 41464.99 88888.00 2024-01-22 09:37:58.000 022 22480.05 155.85 41465.01 88888.00 2024-01-22 09:37:59.000 022 22480.04 155.88 41465.09 88888.00 2024-01-22 09:38:00.000 022 22480.00 155.89 41465.09 47552.92 2024-01-22 09:38:01.000 022 22479.95 155.91 41465.04 88888.00 2024-01-22 09:38:02.000 022 22479.92 155.94 41465.01 88888.00 2024-01-22 09:38:03.000 022 22479.90 155.91 41464.93 88888.00 2024-01-22 09:38:04.000 022 22479.84 155.88 41464.89 88888.00 2024-01-22 09:38:05.000 022 22479.77 155.85 41464.95 47552.94 2024-01-22 09:38:06.000 022 22479.76 155.82 41464.98 88888.00 2024-01-22 09:38:07.000 022 22479.80 155.86 41465.04 88888.00 2024-01-22 09:38:08.000 022 22479.82 155.90 41465.12 88888.00 2024-01-22 09:38:09.000 022 22479.79 155.83 41465.10 88888.00 2024-01-22 09:38:10.000 022 22479.76 155.76 41465.00 47552.84 2024-01-22 09:38:11.000 022 22479.79 155.77 41464.95 88888.00 2024-01-22 09:38:12.000 022 22479.84 155.81 41464.96 88888.00 2024-01-22 09:38:13.000 022 22479.90 155.81 41465.02 88888.00 2024-01-22 09:38:14.000 022 22479.93 155.75 41465.04 88888.00 2024-01-22 09:38:15.000 022 22479.92 155.69 41465.01 47552.84 2024-01-22 09:38:16.000 022 22479.91 155.71 41464.97 88888.00 2024-01-22 09:38:17.000 022 22479.91 155.74 41464.88 88888.00 2024-01-22 09:38:18.000 022 22479.91 155.73 41464.83 88888.00 2024-01-22 09:38:19.000 022 22479.88 155.67 41464.84 88888.00 2024-01-22 09:38:20.000 022 22479.85 155.60 41464.83 47552.85 2024-01-22 09:38:21.000 022 22479.82 155.62 41464.83 88888.00 2024-01-22 09:38:22.000 022 22479.83 155.69 41464.91 88888.00 2024-01-22 09:38:23.000 022 22479.87 155.75 41465.06 88888.00 2024-01-22 09:38:24.000 022 22479.88 155.80 41465.11 88888.00 2024-01-22 09:38:25.000 022 22479.82 155.78 41464.95 47552.82 2024-01-22 09:38:26.000 022 22479.74 155.73 41464.81 88888.00 2024-01-22 09:38:27.000 022 22479.70 155.67 41464.80 88888.00 2024-01-22 09:38:28.000 022 22479.72 155.63 41464.82 88888.00 2024-01-22 09:38:29.000 022 22479.79 155.68 41464.91 88888.00 2024-01-22 09:38:30.000 022 22479.87 155.73 41465.02 47552.85 2024-01-22 09:38:31.000 022 22479.89 155.70 41465.05 88888.00 2024-01-22 09:38:32.000 022 22479.90 155.70 41465.02 88888.00 2024-01-22 09:38:33.000 022 22479.92 155.75 41464.95 88888.00 2024-01-22 09:38:34.000 022 22479.91 155.80 41464.88 88888.00 2024-01-22 09:38:35.000 022 22479.88 155.76 41464.85 47552.84 2024-01-22 09:38:36.000 022 22479.83 155.68 41464.84 88888.00 2024-01-22 09:38:37.000 022 22479.82 155.67 41464.86 88888.00 2024-01-22 09:38:38.000 022 22479.84 155.71 41464.88 88888.00 2024-01-22 09:38:39.000 022 22479.88 155.72 41464.86 88888.00 2024-01-22 09:38:40.000 022 22479.95 155.70 41464.86 47552.78 2024-01-22 09:38:41.000 022 22480.02 155.70 41464.91 88888.00 2024-01-22 09:38:42.000 022 22480.03 155.74 41464.93 88888.00 2024-01-22 09:38:43.000 022 22479.97 155.80 41464.91 88888.00 2024-01-22 09:38:44.000 022 22479.87 155.81 41464.88 88888.00 2024-01-22 09:38:45.000 022 22479.78 155.75 41464.86 47552.76 2024-01-22 09:38:46.000 022 22479.77 155.70 41464.89 88888.00 2024-01-22 09:38:47.000 022 22479.78 155.67 41464.97 88888.00 2024-01-22 09:38:48.000 022 22479.73 155.66 41464.98 88888.00 2024-01-22 09:38:49.000 022 22479.73 155.69 41464.91 88888.00 2024-01-22 09:38:50.000 022 22479.78 155.75 41464.89 47552.72 2024-01-22 09:38:51.000 022 22479.81 155.77 41464.98 88888.00 2024-01-22 09:38:52.000 022 22479.80 155.73 41464.98 88888.00 2024-01-22 09:38:53.000 022 22479.77 155.69 41464.94 88888.00 2024-01-22 09:38:54.000 022 22479.75 155.71 41464.97 88888.00 2024-01-22 09:38:55.000 022 22479.76 155.70 41464.99 47552.80 2024-01-22 09:38:56.000 022 22479.75 155.66 41465.00 88888.00 2024-01-22 09:38:57.000 022 22479.73 155.67 41465.06 88888.00 2024-01-22 09:38:58.000 022 22479.73 155.71 41465.06 88888.00 2024-01-22 09:38:59.000 022 22479.75 155.73 41464.96 88888.00 2024-01-22 09:39:00.000 022 22479.75 155.74 41464.93 47552.88 2024-01-22 09:39:01.000 022 22479.74 155.74 41464.98 88888.00 2024-01-22 09:39:02.000 022 22479.75 155.78 41465.06 88888.00 2024-01-22 09:39:03.000 022 22479.76 155.84 41465.14 88888.00 2024-01-22 09:39:04.000 022 22479.76 155.88 41465.17 88888.00 2024-01-22 09:39:05.000 022 22479.76 155.86 41465.17 47552.82 2024-01-22 09:39:06.000 022 22479.77 155.81 41465.12 88888.00 2024-01-22 09:39:07.000 022 22479.77 155.81 41465.05 88888.00 2024-01-22 09:39:08.000 022 22479.76 155.86 41464.99 88888.00 2024-01-22 09:39:09.000 022 22479.69 155.85 41464.91 88888.00 2024-01-22 09:39:10.000 022 22479.59 155.79 41464.85 47552.72 2024-01-22 09:39:11.000 022 22479.57 155.76 41464.92 88888.00 2024-01-22 09:39:12.000 022 22479.58 155.73 41465.01 88888.00 2024-01-22 09:39:13.000 022 22479.61 155.74 41465.05 88888.00 2024-01-22 09:39:14.000 022 22479.67 155.81 41465.10 88888.00 2024-01-22 09:39:15.000 022 22479.69 155.80 41465.09 47552.63 2024-01-22 09:39:16.000 022 22479.66 155.73 41465.06 88888.00 2024-01-22 09:39:17.000 022 22479.61 155.69 41465.06 88888.00 2024-01-22 09:39:18.000 022 22479.59 155.69 41465.08 88888.00 2024-01-22 09:39:19.000 022 22479.61 155.76 41465.12 88888.00 2024-01-22 09:39:20.000 022 22479.60 155.77 41465.09 47552.60 2024-01-22 09:39:21.000 022 22479.57 155.69 41465.01 88888.00 2024-01-22 09:39:22.000 022 22479.56 155.71 41465.05 88888.00 2024-01-22 09:39:23.000 022 22479.54 155.78 41465.14 88888.00 2024-01-22 09:39:24.000 022 22479.55 155.81 41465.16 88888.00 2024-01-22 09:39:25.000 022 22479.56 155.78 41465.14 47552.56 2024-01-22 09:39:26.000 022 22479.51 155.72 41465.09 88888.00 2024-01-22 09:39:27.000 022 22479.46 155.72 41465.04 88888.00 2024-01-22 09:39:28.000 022 22479.45 155.76 41465.02 88888.00 2024-01-22 09:39:29.000 022 22479.47 155.79 41465.05 88888.00 2024-01-22 09:39:30.000 022 22479.49 155.87 41465.03 47552.57 2024-01-22 09:39:31.000 022 22479.49 155.91 41464.96 88888.00 2024-01-22 09:39:32.000 022 22479.45 155.89 41464.90 88888.00 2024-01-22 09:39:33.000 022 22479.44 155.87 41464.93 88888.00 2024-01-22 09:39:34.000 022 22479.47 155.86 41464.96 88888.00 2024-01-22 09:39:35.000 022 22479.47 155.83 41464.90 47552.49 2024-01-22 09:39:36.000 022 22479.43 155.84 41464.84 88888.00 2024-01-22 09:39:37.000 022 22479.38 155.87 41464.86 88888.00 2024-01-22 09:39:38.000 022 22479.36 155.87 41464.93 88888.00 2024-01-22 09:39:39.000 022 22479.39 155.86 41464.94 88888.00 2024-01-22 09:39:40.000 022 22479.40 155.85 41464.89 47552.49 2024-01-22 09:39:41.000 022 22479.35 155.82 41464.87 88888.00 2024-01-22 09:39:42.000 022 22479.29 155.76 41464.86 88888.00 2024-01-22 09:39:43.000 022 22479.26 155.71 41464.88 88888.00 2024-01-22 09:39:44.000 022 22479.28 155.72 41464.96 88888.00 2024-01-22 09:39:45.000 022 22479.30 155.76 41465.00 47552.47 2024-01-22 09:39:46.000 022 22479.27 155.79 41464.97 88888.00 2024-01-22 09:39:47.000 022 22479.23 155.84 41464.96 88888.00 2024-01-22 09:39:48.000 022 22479.20 155.88 41464.96 88888.00 2024-01-22 09:39:49.000 022 22479.19 155.91 41464.93 88888.00 2024-01-22 09:39:50.000 022 22479.17 155.92 41464.88 47552.42 2024-01-22 09:39:51.000 022 22479.11 155.88 41464.80 88888.00 2024-01-22 09:39:52.000 022 22479.07 155.88 41464.76 88888.00 2024-01-22 09:39:53.000 022 22479.06 155.92 41464.76 88888.00 2024-01-22 09:39:54.000 022 22479.07 155.95 41464.74 88888.00 2024-01-22 09:39:55.000 022 22479.10 155.97 41464.75 47552.42 2024-01-22 09:39:56.000 022 22479.16 155.98 41464.83 88888.00 2024-01-22 09:39:57.000 022 22479.18 156.01 41464.90 88888.00 2024-01-22 09:39:58.000 022 22479.15 156.01 41464.89 88888.00 2024-01-22 09:39:59.000 022 22479.11 155.99 41464.83 88888.00 2024-01-22 09:40:00.000 022 22479.08 155.96 41464.77 47552.40 2024-01-22 09:40:01.000 022 22479.06 155.95 41464.78 88888.00 2024-01-22 09:40:02.000 022 22479.03 155.99 41464.84 88888.00 2024-01-22 09:40:03.000 022 22479.01 156.03 41464.86 88888.00 2024-01-22 09:40:04.000 022 22479.01 156.06 41464.84 88888.00 2024-01-22 09:40:05.000 022 22478.99 156.07 41464.84 47552.31 2024-01-22 09:40:06.000 022 22478.94 156.07 41464.89 88888.00 2024-01-22 09:40:07.000 022 22478.95 156.02 41464.96 88888.00 2024-01-22 09:40:08.000 022 22479.00 156.00 41464.94 88888.00 2024-01-22 09:40:09.000 022 22479.02 156.03 41464.86 88888.00 2024-01-22 09:40:10.000 022 22479.01 156.08 41464.86 47552.28 2024-01-22 09:40:11.000 022 22479.03 156.13 41464.96 88888.00 2024-01-22 09:40:12.000 022 22479.02 156.15 41464.99 88888.00 2024-01-22 09:40:13.000 022 22478.99 156.17 41464.94 88888.00 2024-01-22 09:40:14.000 022 22479.01 156.21 41464.96 88888.00 2024-01-22 09:40:15.000 022 22478.98 156.19 41464.98 47552.22 2024-01-22 09:40:16.000 022 22478.89 156.10 41464.93 88888.00 2024-01-22 09:40:17.000 022 22478.84 156.12 41464.93 88888.00 2024-01-22 09:40:18.000 022 22478.84 156.19 41464.97 88888.00 2024-01-22 09:40:19.000 022 22478.87 156.22 41464.98 88888.00 2024-01-22 09:40:20.000 022 22478.90 156.21 41464.99 47552.20 2024-01-22 09:40:21.000 022 22478.90 156.20 41464.97 88888.00 2024-01-22 09:40:22.000 022 22478.88 156.19 41464.94 88888.00 2024-01-22 09:40:23.000 022 22478.87 156.18 41464.91 88888.00 2024-01-22 09:40:24.000 022 22478.82 156.20 41464.88 88888.00 2024-01-22 09:40:25.000 022 22478.75 156.21 41464.87 47552.12 2024-01-22 09:40:26.000 022 22478.72 156.20 41464.83 88888.00 2024-01-22 09:40:27.000 022 22478.76 156.19 41464.76 88888.00 2024-01-22 09:40:28.000 022 22478.82 156.22 41464.77 88888.00 2024-01-22 09:40:29.000 022 22478.88 156.27 41464.86 88888.00 2024-01-22 09:40:30.000 022 22478.90 156.31 41464.90 47552.09 2024-01-22 09:40:31.000 022 22478.90 156.32 41464.94 88888.00 2024-01-22 09:40:32.000 022 22478.83 156.33 41465.00 88888.00 2024-01-22 09:40:33.000 022 22478.76 156.34 41464.99 88888.00 2024-01-22 09:40:34.000 022 22478.74 156.31 41464.90 88888.00 2024-01-22 09:40:35.000 022 22478.72 156.29 41464.87 47552.06 2024-01-22 09:40:36.000 022 22478.69 156.34 41464.92 88888.00 2024-01-22 09:40:37.000 022 22478.70 156.38 41464.97 88888.00 2024-01-22 09:40:38.000 022 22478.71 156.34 41464.94 88888.00 2024-01-22 09:40:39.000 022 22478.74 156.32 41464.93 88888.00 2024-01-22 09:40:40.000 022 22478.79 156.37 41464.89 47552.06 2024-01-22 09:40:41.000 022 22478.80 156.35 41464.82 88888.00 2024-01-22 09:40:42.000 022 22478.81 156.34 41464.81 88888.00 2024-01-22 09:40:43.000 022 22478.84 156.34 41464.85 88888.00 2024-01-22 09:40:44.000 022 22478.86 156.35 41464.86 88888.00 2024-01-22 09:40:45.000 022 22478.88 156.37 41464.85 47552.08 2024-01-22 09:40:46.000 022 22478.86 156.36 41464.77 88888.00 2024-01-22 09:40:47.000 022 22478.82 156.31 41464.69 88888.00 2024-01-22 09:40:48.000 022 22478.75 156.26 41464.67 88888.00 2024-01-22 09:40:49.000 022 22478.73 156.22 41464.60 88888.00 2024-01-22 09:40:50.000 022 22478.76 156.20 41464.53 47552.07 2024-01-22 09:40:51.000 022 22478.78 156.22 41464.59 88888.00 2024-01-22 09:40:52.000 022 22478.76 156.24 41464.65 88888.00 2024-01-22 09:40:53.000 022 22478.75 156.28 41464.69 88888.00 2024-01-22 09:40:54.000 022 22478.76 156.35 41464.73 88888.00 2024-01-22 09:40:55.000 022 22478.76 156.34 41464.73 47552.08 2024-01-22 09:40:56.000 022 22478.75 156.28 41464.76 88888.00 2024-01-22 09:40:57.000 022 22478.72 156.26 41464.77 88888.00 2024-01-22 09:40:58.000 022 22478.66 156.25 41464.67 88888.00 2024-01-22 09:40:59.000 022 22478.61 156.23 41464.61 88888.00 2024-01-22 09:41:00.000 022 22478.64 156.22 41464.67 47552.10 2024-01-22 09:41:01.000 022 22478.69 156.22 41464.81 88888.00 2024-01-22 09:41:02.000 022 22478.76 156.25 41464.96 88888.00 2024-01-22 09:41:03.000 022 22478.82 156.28 41465.04 88888.00 2024-01-22 09:41:04.000 022 22478.83 156.28 41465.02 88888.00 2024-01-22 09:41:05.000 022 22478.77 156.21 41464.90 47552.08 2024-01-22 09:41:06.000 022 22478.73 156.14 41464.83 88888.00 2024-01-22 09:41:07.000 022 22478.78 156.12 41464.88 88888.00 2024-01-22 09:41:08.000 022 22478.81 156.15 41464.91 88888.00 2024-01-22 09:41:09.000 022 22478.76 156.21 41464.90 88888.00 2024-01-22 09:41:10.000 022 22478.74 156.23 41464.93 47552.08 2024-01-22 09:41:11.000 022 22478.73 156.17 41464.93 88888.00 2024-01-22 09:41:12.000 022 22478.70 156.14 41464.94 88888.00 2024-01-22 09:41:13.000 022 22478.69 156.15 41464.91 88888.00 2024-01-22 09:41:14.000 022 22478.71 156.11 41464.79 88888.00 2024-01-22 09:41:15.000 022 22478.71 156.06 41464.74 47552.06 2024-01-22 09:41:16.000 022 22478.73 156.05 41464.85 88888.00 2024-01-22 09:41:17.000 022 22478.78 156.07 41464.95 88888.00 2024-01-22 09:41:18.000 022 22478.84 156.11 41464.98 88888.00 2024-01-22 09:41:19.000 022 22478.90 156.16 41465.02 88888.00 2024-01-22 09:41:20.000 022 22478.95 156.19 41465.09 47552.09 2024-01-22 09:41:21.000 022 22478.92 156.14 41465.09 88888.00 2024-01-22 09:41:22.000 022 22478.85 156.07 41464.96 88888.00 2024-01-22 09:41:23.000 022 22478.82 156.06 41464.88 88888.00 2024-01-22 09:41:24.000 022 22478.86 156.06 41464.93 88888.00 2024-01-22 09:41:25.000 022 22478.90 156.05 41465.01 47552.07 2024-01-22 09:41:26.000 022 22478.91 156.04 41465.07 88888.00 2024-01-22 09:41:27.000 022 22478.91 156.02 41465.12 88888.00 2024-01-22 09:41:28.000 022 22478.95 156.03 41465.15 88888.00 2024-01-22 09:41:29.000 022 22479.00 156.08 41465.14 88888.00 2024-01-22 09:41:30.000 022 22479.01 156.09 41465.11 47552.15 2024-01-22 09:41:31.000 022 22478.96 156.06 41465.07 88888.00 2024-01-22 09:41:32.000 022 22478.92 156.00 41465.10 88888.00 2024-01-22 09:41:33.000 022 22478.91 155.97 41465.18 88888.00 2024-01-22 09:41:34.000 022 22478.91 155.98 41465.22 88888.00 2024-01-22 09:41:35.000 022 22478.92 156.01 41465.24 47552.17 2024-01-22 09:41:36.000 022 22478.91 155.97 41465.25 88888.00 2024-01-22 09:41:37.000 022 22478.91 155.92 41465.19 88888.00 2024-01-22 09:41:38.000 022 22478.92 155.89 41465.11 88888.00 2024-01-22 09:41:39.000 022 22478.91 155.86 41465.04 88888.00 2024-01-22 09:41:40.000 022 22478.87 155.83 41465.05 47552.10 2024-01-22 09:41:41.000 022 22478.83 155.83 41465.11 88888.00 2024-01-22 09:41:42.000 022 22478.84 155.88 41465.16 88888.00 2024-01-22 09:41:43.000 022 22478.88 155.95 41465.22 88888.00 2024-01-22 09:41:44.000 022 22478.93 155.97 41465.28 88888.00 2024-01-22 09:41:45.000 022 22478.96 155.95 41465.26 47552.20 2024-01-22 09:41:46.000 022 22478.93 155.92 41465.12 88888.00 2024-01-22 09:41:47.000 022 22478.90 155.87 41464.98 88888.00 2024-01-22 09:41:48.000 022 22478.92 155.84 41465.02 88888.00 2024-01-22 09:41:49.000 022 22478.95 155.86 41465.14 88888.00 2024-01-22 09:41:50.000 022 22478.94 155.89 41465.19 47552.24 2024-01-22 09:41:51.000 022 22478.91 155.89 41465.25 88888.00 2024-01-22 09:41:52.000 022 22478.93 155.86 41465.30 88888.00 2024-01-22 09:41:53.000 022 22478.95 155.88 41465.25 88888.00 2024-01-22 09:41:54.000 022 22478.95 155.92 41465.15 88888.00 2024-01-22 09:41:55.000 022 22478.95 155.90 41465.10 47552.26 2024-01-22 09:41:56.000 022 22478.97 155.84 41465.08 88888.00 2024-01-22 09:41:57.000 022 22478.97 155.82 41465.07 88888.00 2024-01-22 09:41:58.000 022 22478.97 155.86 41465.12 88888.00 2024-01-22 09:41:59.000 022 22478.99 155.92 41465.16 88888.00 2024-01-22 09:42:00.000 022 22478.98 155.93 41465.14 47552.31 2024-01-22 09:42:01.000 022 22478.90 155.87 41465.11 88888.00 2024-01-22 09:42:02.000 022 22478.84 155.83 41465.09 88888.00 2024-01-22 09:42:03.000 022 22478.85 155.82 41465.02 88888.00 2024-01-22 09:42:04.000 022 22478.88 155.81 41464.95 88888.00 2024-01-22 09:42:05.000 022 22478.93 155.81 41464.98 47552.28 2024-01-22 09:42:06.000 022 22479.01 155.81 41465.04 88888.00 2024-01-22 09:42:07.000 022 22479.06 155.78 41465.05 88888.00 2024-01-22 09:42:08.000 022 22479.08 155.79 41465.06 88888.00 2024-01-22 09:42:09.000 022 22479.03 155.81 41465.06 88888.00 2024-01-22 09:42:10.000 022 22478.98 155.77 41465.04 47552.47 2024-01-22 09:42:11.000 022 22478.98 155.69 41464.99 88888.00 2024-01-22 09:42:12.000 022 22478.99 155.66 41464.95 88888.00 2024-01-22 09:42:13.000 022 22478.97 155.66 41464.94 88888.00 2024-01-22 09:42:14.000 022 22478.97 155.62 41464.96 88888.00 2024-01-22 09:42:15.000 022 22479.03 155.62 41464.99 47552.30 2024-01-22 09:42:16.000 022 22479.07 155.67 41465.00 88888.00 2024-01-22 09:42:17.000 022 22479.03 155.71 41464.99 88888.00 2024-01-22 09:42:18.000 022 22478.99 155.72 41465.02 88888.00 2024-01-22 09:42:19.000 022 22479.01 155.73 41465.04 88888.00 2024-01-22 09:42:20.000 022 22479.03 155.72 41464.96 47552.24 2024-01-22 09:42:21.000 022 22479.02 155.66 41464.88 88888.00 2024-01-22 09:42:22.000 022 22479.02 155.55 41464.92 88888.00 2024-01-22 09:42:23.000 022 22479.02 155.50 41465.03 88888.00 2024-01-22 09:42:24.000 022 22479.00 155.54 41465.07 88888.00 2024-01-22 09:42:25.000 022 22478.96 155.60 41465.00 47552.26 2024-01-22 09:42:26.000 022 22478.98 155.63 41464.94 88888.00 2024-01-22 09:42:27.000 022 22479.03 155.65 41464.94 88888.00 2024-01-22 09:42:28.000 022 22479.06 155.65 41464.88 88888.00 2024-01-22 09:42:29.000 022 22479.06 155.65 41464.79 88888.00 2024-01-22 09:42:30.000 022 22479.05 155.65 41464.82 47552.25 2024-01-22 09:42:31.000 022 22479.08 155.66 41464.94 88888.00 2024-01-22 09:42:32.000 022 22479.10 155.74 41465.01 88888.00 2024-01-22 09:42:33.000 022 22479.11 155.81 41464.95 88888.00 2024-01-22 09:42:34.000 022 22479.10 155.77 41464.85 88888.00 2024-01-22 09:42:35.000 022 22479.09 155.72 41464.88 47552.24 2024-01-22 09:42:36.000 022 22479.10 155.72 41464.95 88888.00 2024-01-22 09:42:37.000 022 22479.13 155.72 41464.97 88888.00 2024-01-22 09:42:38.000 022 22479.16 155.73 41464.99 88888.00 2024-01-22 09:42:39.000 022 22479.18 155.75 41465.01 88888.00 2024-01-22 09:42:40.000 022 22479.17 155.76 41464.99 47552.21 2024-01-22 09:42:41.000 022 22479.15 155.71 41464.94 88888.00 2024-01-22 09:42:42.000 022 22479.15 155.65 41464.93 88888.00 2024-01-22 09:42:43.000 022 22479.20 155.65 41464.96 88888.00 2024-01-22 09:42:44.000 022 22479.21 155.66 41464.93 88888.00 2024-01-22 09:42:45.000 022 22479.17 155.64 41464.86 47552.22 2024-01-22 09:42:46.000 022 22479.15 155.56 41464.86 88888.00 2024-01-22 09:42:47.000 022 22479.13 155.47 41464.88 88888.00 2024-01-22 09:42:48.000 022 22479.13 155.48 41464.96 88888.00 2024-01-22 09:42:49.000 022 22479.18 155.55 41465.07 88888.00 2024-01-22 09:42:50.000 022 22479.19 155.60 41465.11 47552.23 2024-01-22 09:42:51.000 022 22479.16 155.61 41465.10 88888.00 2024-01-22 09:42:52.000 022 22479.12 155.59 41465.02 88888.00 2024-01-22 09:42:53.000 022 22479.09 155.54 41464.92 88888.00 2024-01-22 09:42:54.000 022 22479.12 155.54 41464.96 88888.00 2024-01-22 09:42:55.000 022 22479.18 155.58 41465.10 47552.23 2024-01-22 09:42:56.000 022 22479.22 155.56 41465.14 88888.00 2024-01-22 09:42:57.000 022 22479.24 155.48 41465.07 88888.00 2024-01-22 09:42:58.000 022 22479.24 155.49 41465.03 88888.00 2024-01-22 09:42:59.000 022 22479.23 155.56 41465.03 88888.00 2024-01-22 09:43:00.000 022 22479.22 155.60 41465.02 47552.25 2024-01-22 09:43:01.000 022 22479.24 155.57 41465.02 88888.00 2024-01-22 09:43:02.000 022 22479.23 155.53 41465.04 88888.00 2024-01-22 09:43:03.000 022 22479.21 155.48 41465.09 88888.00 2024-01-22 09:43:04.000 022 22479.20 155.41 41465.09 88888.00 2024-01-22 09:43:05.000 022 22479.19 155.41 41465.09 47552.21 2024-01-22 09:43:06.000 022 22479.21 155.50 41465.16 88888.00 2024-01-22 09:43:07.000 022 22479.26 155.58 41465.18 88888.00 2024-01-22 09:43:08.000 022 22479.31 155.57 41465.09 88888.00 2024-01-22 09:43:09.000 022 22479.32 155.46 41464.96 88888.00 2024-01-22 09:43:10.000 022 22479.32 155.34 41464.89 47552.25 2024-01-22 09:43:11.000 022 22479.30 155.31 41464.88 88888.00 2024-01-22 09:43:12.000 022 22479.28 155.36 41464.88 88888.00 2024-01-22 09:43:13.000 022 22479.28 155.42 41464.91 88888.00 2024-01-22 09:43:14.000 022 22479.30 155.49 41464.91 88888.00 2024-01-22 09:43:15.000 022 22479.32 155.53 41464.89 47552.24 2024-01-22 09:43:16.000 022 22479.33 155.51 41464.93 88888.00 2024-01-22 09:43:17.000 022 22479.31 155.46 41464.97 88888.00 2024-01-22 09:43:18.000 022 22479.31 155.46 41465.00 88888.00 2024-01-22 09:43:19.000 022 22479.31 155.47 41464.98 88888.00 2024-01-22 09:43:20.000 022 22479.26 155.43 41464.89 47552.25 2024-01-22 09:43:21.000 022 22479.21 155.42 41464.82 88888.00 2024-01-22 09:43:22.000 022 22479.22 155.44 41464.80 88888.00 2024-01-22 09:43:23.000 022 22479.23 155.49 41464.82 88888.00 2024-01-22 09:43:24.000 022 22479.20 155.56 41464.88 88888.00 2024-01-22 09:43:25.000 022 22479.19 155.59 41464.89 47552.27 2024-01-22 09:43:26.000 022 22479.25 155.52 41464.86 88888.00 2024-01-22 09:43:27.000 022 22479.30 155.47 41464.87 88888.00 2024-01-22 09:43:28.000 022 22479.27 155.47 41464.93 88888.00 2024-01-22 09:43:29.000 022 22479.22 155.44 41464.98 88888.00 2024-01-22 09:43:30.000 022 22479.20 155.42 41464.98 47552.24 2024-01-22 09:43:31.000 022 22479.23 155.42 41464.88 88888.00 2024-01-22 09:43:32.000 022 22479.22 155.39 41464.73 88888.00 2024-01-22 09:43:33.000 022 22479.18 155.36 41464.68 88888.00 2024-01-22 09:43:34.000 022 22479.22 155.40 41464.77 88888.00 2024-01-22 09:43:35.000 022 22479.28 155.39 41464.92 47552.26 2024-01-22 09:43:36.000 022 22479.29 155.31 41464.93 88888.00 2024-01-22 09:43:37.000 022 22479.27 155.25 41464.80 88888.00 2024-01-22 09:43:38.000 022 22479.28 155.29 41464.75 88888.00 2024-01-22 09:43:39.000 022 22479.32 155.39 41464.87 88888.00 2024-01-22 09:43:40.000 022 22479.33 155.43 41464.98 47552.20 2024-01-22 09:43:41.000 022 22479.33 155.39 41464.96 88888.00 2024-01-22 09:43:42.000 022 22479.33 155.27 41464.82 88888.00 2024-01-22 09:43:43.000 022 22479.30 155.18 41464.73 88888.00 2024-01-22 09:43:44.000 022 22479.29 155.19 41464.81 88888.00 2024-01-22 09:43:45.000 022 22479.31 155.22 41464.91 47552.28 2024-01-22 09:43:46.000 022 22479.33 155.25 41464.94 88888.00 2024-01-22 09:43:47.000 022 22479.33 155.32 41464.91 88888.00 2024-01-22 09:43:48.000 022 22479.31 155.37 41464.85 88888.00 2024-01-22 09:43:49.000 022 22479.28 155.35 41464.81 88888.00 2024-01-22 09:43:50.000 022 22479.25 155.29 41464.79 47552.24 2024-01-22 09:43:51.000 022 22479.22 155.19 41464.74 88888.00 2024-01-22 09:43:52.000 022 22479.22 155.11 41464.69 88888.00 2024-01-22 09:43:53.000 022 22479.21 155.05 41464.69 88888.00 2024-01-22 09:43:54.000 022 22479.23 155.06 41464.69 88888.00 2024-01-22 09:43:55.000 022 22479.26 155.11 41464.75 47552.26 2024-01-22 09:43:56.000 022 22479.25 155.13 41464.86 88888.00 2024-01-22 09:43:57.000 022 22479.20 155.08 41464.85 88888.00 2024-01-22 09:43:58.000 022 22479.17 155.03 41464.75 88888.00 2024-01-22 09:43:59.000 022 22479.19 155.05 41464.75 88888.00 2024-01-22 09:44:00.000 022 22479.21 155.09 41464.79 47552.26 2024-01-22 09:44:01.000 022 22479.19 155.09 41464.79 88888.00 2024-01-22 09:44:02.000 022 22479.15 155.08 41464.81 88888.00 2024-01-22 09:44:03.000 022 22479.17 155.08 41464.83 88888.00 2024-01-22 09:44:04.000 022 22479.26 155.12 41464.86 88888.00 2024-01-22 09:44:05.000 022 22479.31 155.14 41464.84 47552.24 2024-01-22 09:44:06.000 022 22479.29 155.10 41464.79 88888.00 2024-01-22 09:44:07.000 022 22479.25 155.07 41464.81 88888.00 2024-01-22 09:44:08.000 022 22479.23 155.06 41464.84 88888.00 2024-01-22 09:44:09.000 022 22479.20 155.05 41464.82 88888.00 2024-01-22 09:44:10.000 022 22479.17 155.02 41464.82 47552.28 2024-01-22 09:44:11.000 022 22479.19 155.03 41464.84 88888.00 2024-01-22 09:44:12.000 022 22479.25 155.08 41464.89 88888.00 2024-01-22 09:44:13.000 022 22479.23 155.10 41465.00 88888.00 2024-01-22 09:44:14.000 022 22479.20 155.09 41465.11 88888.00 2024-01-22 09:44:15.000 022 22479.22 155.05 41465.10 47552.25 2024-01-22 09:44:16.000 022 22479.22 155.00 41465.01 88888.00 2024-01-22 09:44:17.000 022 22479.20 155.00 41464.91 88888.00 2024-01-22 09:44:18.000 022 22479.19 155.07 41464.84 88888.00 2024-01-22 09:44:19.000 022 22479.22 155.14 41464.84 88888.00 2024-01-22 09:44:20.000 022 22479.26 155.13 41464.90 47552.30 2024-01-22 09:44:21.000 022 22479.31 155.09 41464.94 88888.00 2024-01-22 09:44:22.000 022 22479.30 155.06 41464.93 88888.00 2024-01-22 09:44:23.000 022 22479.22 155.05 41464.93 88888.00 2024-01-22 09:44:24.000 022 22479.16 155.08 41464.96 88888.00 2024-01-22 09:44:25.000 022 22479.13 155.09 41464.94 47552.24 2024-01-22 09:44:26.000 022 22479.08 155.06 41464.88 88888.00 2024-01-22 09:44:27.000 022 22479.05 155.05 41464.83 88888.00 2024-01-22 09:44:28.000 022 22479.08 155.08 41464.84 88888.00 2024-01-22 09:44:29.000 022 22479.10 155.06 41464.93 88888.00 2024-01-22 09:44:30.000 022 22479.10 155.01 41465.07 47552.24 2024-01-22 09:44:31.000 022 22479.12 154.99 41465.16 88888.00 2024-01-22 09:44:32.000 022 22479.10 154.98 41465.09 88888.00 2024-01-22 09:44:33.000 022 22479.04 154.94 41464.96 88888.00 2024-01-22 09:44:34.000 022 22478.98 154.96 41464.95 88888.00 2024-01-22 09:44:35.000 022 22478.98 155.03 41465.01 47552.24 2024-01-22 09:44:36.000 022 22479.02 155.10 41465.05 88888.00 2024-01-22 09:44:37.000 022 22479.08 155.10 41465.08 88888.00 2024-01-22 09:44:38.000 022 22479.12 155.07 41465.09 88888.00 2024-01-22 09:44:39.000 022 22479.11 155.00 41465.07 88888.00 2024-01-22 09:44:40.000 022 22479.03 154.92 41465.01 47552.19 2024-01-22 09:44:41.000 022 22478.97 154.87 41464.92 88888.00 2024-01-22 09:44:42.000 022 22478.97 154.88 41464.88 88888.00 2024-01-22 09:44:43.000 022 22479.00 154.93 41464.91 88888.00 2024-01-22 09:44:44.000 022 22479.02 155.01 41464.96 88888.00 2024-01-22 09:44:45.000 022 22479.04 155.09 41465.03 47552.19 2024-01-22 09:44:46.000 022 22479.02 155.14 41465.10 88888.00 2024-01-22 09:44:47.000 022 22478.99 155.13 41465.04 88888.00 2024-01-22 09:44:48.000 022 22478.99 155.11 41464.90 88888.00 2024-01-22 09:44:49.000 022 22479.03 155.14 41464.84 88888.00 2024-01-22 09:44:50.000 022 22479.10 155.18 41464.90 47552.15 2024-01-22 09:44:51.000 022 22479.16 155.17 41465.02 88888.00 2024-01-22 09:44:52.000 022 22479.17 155.13 41465.02 88888.00 2024-01-22 09:44:53.000 022 22479.15 155.11 41464.95 88888.00 2024-01-22 09:44:54.000 022 22479.11 155.11 41464.96 88888.00 2024-01-22 09:44:55.000 022 22479.06 155.10 41464.96 47552.15 2024-01-22 09:44:56.000 022 22479.02 155.07 41464.89 88888.00 2024-01-22 09:44:57.000 022 22478.96 155.04 41464.87 88888.00 2024-01-22 09:44:58.000 022 22478.92 155.02 41464.85 88888.00 2024-01-22 09:44:59.000 022 22478.93 155.06 41464.78 88888.00 2024-01-22 09:45:00.000 022 22478.96 155.09 41464.73 47552.16 2024-01-22 09:45:01.000 022 22478.96 155.06 41464.77 88888.00 2024-01-22 09:45:02.000 022 22478.94 155.06 41464.80 88888.00 2024-01-22 09:45:03.000 022 22478.93 155.09 41464.78 88888.00 2024-01-22 09:45:04.000 022 22478.93 155.14 41464.76 88888.00 2024-01-22 09:45:05.000 022 22478.94 155.12 41464.69 47552.14 2024-01-22 09:45:06.000 022 22478.94 155.03 41464.62 88888.00 2024-01-22 09:45:07.000 022 22478.98 154.96 41464.62 88888.00 2024-01-22 09:45:08.000 022 22479.00 154.95 41464.65 88888.00 2024-01-22 09:45:09.000 022 22479.02 155.02 41464.70 88888.00 2024-01-22 09:45:10.000 022 22479.04 155.10 41464.71 47552.09 2024-01-22 09:45:11.000 022 22479.02 155.11 41464.65 88888.00 2024-01-22 09:45:12.000 022 22478.97 155.07 41464.60 88888.00 2024-01-22 09:45:13.000 022 22478.92 155.06 41464.56 88888.00 2024-01-22 09:45:14.000 022 22478.89 155.05 41464.49 88888.00 2024-01-22 09:45:15.000 022 22478.90 155.03 41464.47 47552.03 2024-01-22 09:45:16.000 022 22478.96 155.04 41464.54 88888.00 2024-01-22 09:45:17.000 022 22478.96 155.09 41464.56 88888.00 2024-01-22 09:45:18.000 022 22478.89 155.10 41464.54 88888.00 2024-01-22 09:45:19.000 022 22478.88 155.14 41464.59 88888.00 2024-01-22 09:45:20.000 022 22478.91 155.18 41464.65 47552.06 2024-01-22 09:45:21.000 022 22478.88 155.12 41464.64 88888.00 2024-01-22 09:45:22.000 022 22478.85 155.03 41464.64 88888.00 2024-01-22 09:45:23.000 022 22478.84 155.00 41464.61 88888.00 2024-01-22 09:45:24.000 022 22478.85 155.00 41464.54 88888.00 2024-01-22 09:45:25.000 022 22478.87 155.02 41464.56 47552.05 2024-01-22 09:45:26.000 022 22478.90 155.02 41464.64 88888.00 2024-01-22 09:45:27.000 022 22478.96 155.01 41464.73 88888.00 2024-01-22 09:45:28.000 022 22479.03 155.04 41464.80 88888.00 2024-01-22 09:45:29.000 022 22479.06 155.08 41464.78 88888.00 2024-01-22 09:45:30.000 022 22479.02 155.06 41464.64 47552.14 2024-01-22 09:45:31.000 022 22479.01 154.98 41464.57 88888.00 2024-01-22 09:45:32.000 022 22479.02 154.91 41464.62 88888.00 2024-01-22 09:45:33.000 022 22479.00 154.91 41464.66 88888.00 2024-01-22 09:45:34.000 022 22478.96 154.98 41464.64 88888.00 2024-01-22 09:45:35.000 022 22478.95 155.07 41464.67 47552.12 2024-01-22 09:45:36.000 022 22478.97 155.10 41464.73 88888.00 2024-01-22 09:45:37.000 022 22478.98 155.10 41464.74 88888.00 2024-01-22 09:45:38.000 022 22478.99 155.09 41464.73 88888.00 2024-01-22 09:45:39.000 022 22478.98 155.05 41464.70 88888.00 2024-01-22 09:45:40.000 022 22478.97 155.00 41464.66 47552.14 2024-01-22 09:45:41.000 022 22478.98 154.99 41464.66 88888.00 2024-01-22 09:45:42.000 022 22479.00 155.01 41464.73 88888.00 2024-01-22 09:45:43.000 022 22479.02 155.06 41464.81 88888.00 2024-01-22 09:45:44.000 022 22479.02 155.12 41464.82 88888.00 2024-01-22 09:45:45.000 022 22479.01 155.13 41464.79 47552.06 2024-01-22 09:45:46.000 022 22478.94 155.07 41464.73 88888.00 2024-01-22 09:45:47.000 022 22478.87 155.00 41464.69 88888.00 2024-01-22 09:45:48.000 022 22478.83 155.00 41464.73 88888.00 2024-01-22 09:45:49.000 022 22478.82 155.05 41464.76 88888.00 2024-01-22 09:45:50.000 022 22478.83 155.07 41464.66 47552.07 2024-01-22 09:45:51.000 022 22478.85 155.05 41464.50 88888.00 2024-01-22 09:45:52.000 022 22478.89 155.05 41464.48 88888.00 2024-01-22 09:45:53.000 022 22478.90 155.08 41464.59 88888.00 2024-01-22 09:45:54.000 022 22478.90 155.09 41464.68 88888.00 2024-01-22 09:45:55.000 022 22478.93 155.07 41464.68 47552.17 2024-01-22 09:45:56.000 022 22478.98 155.04 41464.68 88888.00 2024-01-22 09:45:57.000 022 22479.00 155.02 41464.70 88888.00 2024-01-22 09:45:58.000 022 22478.99 155.02 41464.71 88888.00 2024-01-22 09:45:59.000 022 22478.96 155.04 41464.73 88888.00 2024-01-22 09:46:00.000 022 22478.93 155.06 41464.75 47552.05 2024-01-22 09:46:01.000 022 22478.93 155.05 41464.75 88888.00 2024-01-22 09:46:02.000 022 22478.94 155.06 41464.73 88888.00 2024-01-22 09:46:03.000 022 22478.93 155.07 41464.66 88888.00 2024-01-22 09:46:04.000 022 22478.88 155.01 41464.59 88888.00 2024-01-22 09:46:05.000 022 22478.85 154.96 41464.56 47552.08 2024-01-22 09:46:06.000 022 22478.87 154.97 41464.57 88888.00 2024-01-22 09:46:07.000 022 22478.88 154.98 41464.57 88888.00 2024-01-22 09:46:08.000 022 22478.91 154.97 41464.62 88888.00 2024-01-22 09:46:09.000 022 22478.93 155.02 41464.69 88888.00 2024-01-22 09:46:10.000 022 22478.91 155.06 41464.73 47552.05 2024-01-22 09:46:11.000 022 22478.93 155.09 41464.82 88888.00 2024-01-22 09:46:12.000 022 22478.98 155.12 41464.91 88888.00 2024-01-22 09:46:13.000 022 22479.02 155.09 41464.95 88888.00 2024-01-22 09:46:14.000 022 22479.03 155.02 41464.93 88888.00 2024-01-22 09:46:15.000 022 22479.03 155.01 41464.86 47552.10 2024-01-22 09:46:16.000 022 22479.02 155.03 41464.82 88888.00 2024-01-22 09:46:17.000 022 22478.99 155.02 41464.85 88888.00 2024-01-22 09:46:18.000 022 22478.93 155.01 41464.86 88888.00 2024-01-22 09:46:19.000 022 22478.90 155.00 41464.84 88888.00 2024-01-22 09:46:20.000 022 22478.94 154.98 41464.83 47552.09 2024-01-22 09:46:21.000 022 22478.96 154.96 41464.85 88888.00 2024-01-22 09:46:22.000 022 22478.92 154.95 41464.88 88888.00 2024-01-22 09:46:23.000 022 22478.88 154.92 41464.85 88888.00 2024-01-22 09:46:24.000 022 22478.87 154.94 41464.84 88888.00 2024-01-22 09:46:25.000 022 22478.90 155.01 41464.89 47552.07 2024-01-22 09:46:26.000 022 22478.92 155.03 41464.91 88888.00 2024-01-22 09:46:27.000 022 22478.95 155.03 41464.94 88888.00 2024-01-22 09:46:28.000 022 22479.00 155.07 41465.02 88888.00 2024-01-22 09:46:29.000 022 22479.02 155.07 41465.00 88888.00 2024-01-22 09:46:30.000 022 22479.01 155.01 41464.85 47552.09 2024-01-22 09:46:31.000 022 22478.96 154.94 41464.74 88888.00 2024-01-22 09:46:32.000 022 22478.92 154.92 41464.79 88888.00 2024-01-22 09:46:33.000 022 22478.94 154.97 41464.89 88888.00 2024-01-22 09:46:34.000 022 22478.94 155.02 41464.97 88888.00 2024-01-22 09:46:35.000 022 22478.92 155.03 41464.96 47552.09 2024-01-22 09:46:36.000 022 22478.97 155.02 41464.90 88888.00 2024-01-22 09:46:37.000 022 22479.04 155.00 41464.89 88888.00 2024-01-22 09:46:38.000 022 22479.04 154.97 41464.94 88888.00 2024-01-22 09:46:39.000 022 22479.00 155.00 41464.99 88888.00 2024-01-22 09:46:40.000 022 22478.97 155.03 41464.97 47552.07 2024-01-22 09:46:41.000 022 22478.93 154.99 41464.93 88888.00 2024-01-22 09:46:42.000 022 22478.87 154.94 41464.94 88888.00 2024-01-22 09:46:43.000 022 22478.85 154.95 41464.94 88888.00 2024-01-22 09:46:44.000 022 22478.92 154.98 41464.91 88888.00 2024-01-22 09:46:45.000 022 22478.98 154.94 41464.87 47552.12 2024-01-22 09:46:46.000 022 22478.98 154.85 41464.83 88888.00 2024-01-22 09:46:47.000 022 22478.97 154.82 41464.84 88888.00 2024-01-22 09:46:48.000 022 22478.96 154.89 41464.88 88888.00 2024-01-22 09:46:49.000 022 22479.01 155.00 41464.91 88888.00 2024-01-22 09:46:50.000 022 22479.08 155.03 41464.89 47552.13 2024-01-22 09:46:51.000 022 22479.09 154.99 41464.87 88888.00 2024-01-22 09:46:52.000 022 22479.06 154.90 41464.91 88888.00 2024-01-22 09:46:53.000 022 22479.04 154.81 41464.89 88888.00 2024-01-22 09:46:54.000 022 22479.03 154.78 41464.80 88888.00 2024-01-22 09:46:55.000 022 22479.03 154.81 41464.77 47552.12 2024-01-22 09:46:56.000 022 22479.03 154.82 41464.84 88888.00 2024-01-22 09:46:57.000 022 22479.01 154.82 41464.93 88888.00 2024-01-22 09:46:58.000 022 22479.03 154.88 41465.03 88888.00 2024-01-22 09:46:59.000 022 22479.08 154.97 41465.12 88888.00 2024-01-22 09:47:00.000 022 22479.10 154.97 41465.12 47552.16 2024-01-22 09:47:01.000 022 22479.06 154.87 41465.05 88888.00 2024-01-22 09:47:02.000 022 22479.01 154.85 41465.00 88888.00 2024-01-22 09:47:03.000 022 22479.00 154.88 41464.99 88888.00 2024-01-22 09:47:04.000 022 22479.02 154.88 41464.99 88888.00 2024-01-22 09:47:05.000 022 22479.06 154.85 41464.99 47552.17 2024-01-22 09:47:06.000 022 22479.06 154.84 41465.00 88888.00 2024-01-22 09:47:07.000 022 22479.06 154.84 41465.03 88888.00 2024-01-22 09:47:08.000 022 22479.07 154.84 41465.02 88888.00 2024-01-22 09:47:09.000 022 22479.06 154.81 41464.95 88888.00 2024-01-22 09:47:10.000 022 22479.06 154.78 41464.89 47552.22 2024-01-22 09:47:11.000 022 22479.10 154.74 41464.89 88888.00 2024-01-22 09:47:12.000 022 22479.16 154.73 41464.97 88888.00 2024-01-22 09:47:13.000 022 22479.24 154.78 41465.06 88888.00 2024-01-22 09:47:14.000 022 22479.26 154.85 41465.11 88888.00 2024-01-22 09:47:15.000 022 22479.26 154.82 41465.11 47552.23 2024-01-22 09:47:16.000 022 22479.28 154.75 41465.10 88888.00 2024-01-22 09:47:17.000 022 22479.30 154.71 41465.10 88888.00 2024-01-22 09:47:18.000 022 22479.30 154.72 41465.03 88888.00 2024-01-22 09:47:19.000 022 22479.31 154.72 41464.93 88888.00 2024-01-22 09:47:20.000 022 22479.29 154.68 41464.91 47552.24 2024-01-22 09:47:21.000 022 22479.25 154.67 41465.02 88888.00 2024-01-22 09:47:22.000 022 22479.26 154.71 41465.20 88888.00 2024-01-22 09:47:23.000 022 22479.33 154.77 41465.35 88888.00 2024-01-22 09:47:24.000 022 22479.36 154.78 41465.34 88888.00 2024-01-22 09:47:25.000 022 22479.34 154.72 41465.20 47552.36 2024-01-22 09:47:26.000 022 22479.30 154.62 41465.03 88888.00 2024-01-22 09:47:27.000 022 22479.28 154.56 41464.91 88888.00 2024-01-22 09:47:28.000 022 22479.29 154.55 41464.81 88888.00 2024-01-22 09:47:29.000 022 22479.36 154.58 41464.72 88888.00 2024-01-22 09:47:30.000 022 22479.43 154.63 41464.73 47552.36 2024-01-22 09:47:31.000 022 22479.47 154.67 41464.82 88888.00 2024-01-22 09:47:32.000 022 22479.49 154.67 41464.91 88888.00 2024-01-22 09:47:33.000 022 22479.53 154.68 41464.91 88888.00 2024-01-22 09:47:34.000 022 22479.54 154.68 41464.88 88888.00 2024-01-22 09:47:35.000 022 22479.50 154.59 41464.84 47552.37 2024-01-22 09:47:36.000 022 22479.49 154.50 41464.80 88888.00 2024-01-22 09:47:37.000 022 22479.51 154.47 41464.77 88888.00 2024-01-22 09:47:38.000 022 22479.46 154.46 41464.80 88888.00 2024-01-22 09:47:39.000 022 22479.36 154.44 41464.86 88888.00 2024-01-22 09:47:40.000 022 22479.32 154.47 41464.86 47552.35 2024-01-22 09:47:41.000 022 22479.35 154.46 41464.79 88888.00 2024-01-22 09:47:42.000 022 22479.43 154.43 41464.71 88888.00 2024-01-22 09:47:43.000 022 22479.48 154.44 41464.67 88888.00 2024-01-22 09:47:44.000 022 22479.49 154.47 41464.66 88888.00 2024-01-22 09:47:45.000 022 22479.48 154.48 41464.72 47552.36 2024-01-22 09:47:46.000 022 22479.44 154.50 41464.81 88888.00 2024-01-22 09:47:47.000 022 22479.46 154.53 41464.86 88888.00 2024-01-22 09:47:48.000 022 22479.51 154.57 41464.93 88888.00 2024-01-22 09:47:49.000 022 22479.53 154.61 41465.00 88888.00 2024-01-22 09:47:50.000 022 22479.51 154.63 41465.01 47552.43 2024-01-22 09:47:51.000 022 22479.52 154.60 41464.93 88888.00 2024-01-22 09:47:52.000 022 22479.53 154.52 41464.81 88888.00 2024-01-22 09:47:53.000 022 22479.53 154.45 41464.73 88888.00 2024-01-22 09:47:54.000 022 22479.52 154.40 41464.69 88888.00 2024-01-22 09:47:55.000 022 22479.51 154.39 41464.68 47552.44 2024-01-22 09:47:56.000 022 22479.54 154.40 41464.76 88888.00 2024-01-22 09:47:57.000 022 22479.59 154.40 41464.85 88888.00 2024-01-22 09:47:58.000 022 22479.59 154.38 41464.82 88888.00 2024-01-22 09:47:59.000 022 22479.56 154.37 41464.70 88888.00 2024-01-22 09:48:00.000 022 22479.52 154.37 41464.68 47552.45 2024-01-22 09:48:01.000 022 22479.50 154.35 41464.76 88888.00 2024-01-22 09:48:02.000 022 22479.50 154.37 41464.85 88888.00 2024-01-22 09:48:03.000 022 22479.55 154.43 41464.93 88888.00 2024-01-22 09:48:04.000 022 22479.60 154.47 41464.94 88888.00 2024-01-22 09:48:05.000 022 22479.63 154.46 41464.93 47552.45 2024-01-22 09:48:06.000 022 22479.65 154.43 41464.91 88888.00 2024-01-22 09:48:07.000 022 22479.66 154.40 41464.86 88888.00 2024-01-22 09:48:08.000 022 22479.64 154.39 41464.82 88888.00 2024-01-22 09:48:09.000 022 22479.61 154.37 41464.81 88888.00 2024-01-22 09:48:10.000 022 22479.60 154.29 41464.81 47552.48 2024-01-22 09:48:11.000 022 22479.61 154.18 41464.81 88888.00 2024-01-22 09:48:12.000 022 22479.63 154.16 41464.85 88888.00 2024-01-22 09:48:13.000 022 22479.67 154.23 41464.93 88888.00 2024-01-22 09:48:14.000 022 22479.75 154.31 41465.01 88888.00 2024-01-22 09:48:15.000 022 22479.79 154.34 41465.04 47552.46 2024-01-22 09:48:16.000 022 22479.75 154.27 41465.01 88888.00 2024-01-22 09:48:17.000 022 22479.66 154.18 41465.00 88888.00 2024-01-22 09:48:18.000 022 22479.58 154.14 41464.98 88888.00 2024-01-22 09:48:19.000 022 22479.56 154.16 41464.95 88888.00 2024-01-22 09:48:20.000 022 22479.58 154.23 41464.96 47552.46 2024-01-22 09:48:21.000 022 22479.60 154.27 41465.02 88888.00 2024-01-22 09:48:22.000 022 22479.66 154.23 41465.07 88888.00 2024-01-22 09:48:23.000 022 22479.72 154.21 41465.04 88888.00 2024-01-22 09:48:24.000 022 22479.71 154.21 41464.90 88888.00 2024-01-22 09:48:25.000 022 22479.66 154.20 41464.80 47552.43 2024-01-22 09:48:26.000 022 22479.65 154.16 41464.80 88888.00 2024-01-22 09:48:27.000 022 22479.65 154.13 41464.84 88888.00 2024-01-22 09:48:28.000 022 22479.65 154.11 41464.85 88888.00 2024-01-22 09:48:29.000 022 22479.66 154.13 41464.86 88888.00 2024-01-22 09:48:30.000 022 22479.74 154.19 41464.97 47552.53 2024-01-22 09:48:31.000 022 22479.85 154.28 41465.09 88888.00 2024-01-22 09:48:32.000 022 22479.90 154.29 41465.06 88888.00 2024-01-22 09:48:33.000 022 22479.91 154.24 41464.96 88888.00 2024-01-22 09:48:34.000 022 22479.89 154.19 41464.89 88888.00 2024-01-22 09:48:35.000 022 22479.82 154.11 41464.84 47552.60 2024-01-22 09:48:36.000 022 22479.78 154.07 41464.81 88888.00 2024-01-22 09:48:37.000 022 22479.79 154.10 41464.80 88888.00 2024-01-22 09:48:38.000 022 22479.81 154.16 41464.82 88888.00 2024-01-22 09:48:39.000 022 22479.85 154.15 41464.85 88888.00 2024-01-22 09:48:40.000 022 22479.87 154.15 41464.93 47552.55 2024-01-22 09:48:41.000 022 22479.86 154.16 41464.95 88888.00 2024-01-22 09:48:42.000 022 22479.85 154.13 41464.85 88888.00 2024-01-22 09:48:43.000 022 22479.78 154.01 41464.72 88888.00 2024-01-22 09:48:44.000 022 22479.67 153.91 41464.68 88888.00 2024-01-22 09:48:45.000 022 22479.64 153.89 41464.73 47552.49 2024-01-22 09:48:46.000 022 22479.63 153.94 41464.82 88888.00 2024-01-22 09:48:47.000 022 22479.59 154.01 41464.85 88888.00 2024-01-22 09:48:48.000 022 22479.59 154.06 41464.82 88888.00 2024-01-22 09:48:49.000 022 22479.65 154.09 41464.84 88888.00 2024-01-22 09:48:50.000 022 22479.66 154.10 41464.82 47552.50 2024-01-22 09:48:51.000 022 22479.68 154.12 41464.73 88888.00 2024-01-22 09:48:52.000 022 22479.73 154.15 41464.73 88888.00 2024-01-22 09:48:53.000 022 22479.77 154.18 41464.88 88888.00 2024-01-22 09:48:54.000 022 22479.76 154.22 41464.98 88888.00 2024-01-22 09:48:55.000 022 22479.73 154.21 41464.94 47552.47 2024-01-22 09:48:56.000 022 22479.68 154.18 41464.91 88888.00 2024-01-22 09:48:57.000 022 22479.61 154.17 41464.97 88888.00 2024-01-22 09:48:58.000 022 22479.58 154.17 41465.02 88888.00 2024-01-22 09:48:59.000 022 22479.61 154.18 41465.04 88888.00 2024-01-22 09:49:00.000 022 22479.63 154.18 41465.04 47552.44 2024-01-22 09:49:01.000 022 22479.62 154.18 41465.02 88888.00 2024-01-22 09:49:02.000 022 22479.63 154.21 41464.98 88888.00 2024-01-22 09:49:03.000 022 22479.63 154.25 41464.97 88888.00 2024-01-22 09:49:04.000 022 22479.59 154.23 41464.97 88888.00 2024-01-22 09:49:05.000 022 22479.57 154.20 41464.96 47552.42 2024-01-22 09:49:06.000 022 22479.60 154.17 41464.92 88888.00 2024-01-22 09:49:07.000 022 22479.60 154.10 41464.89 88888.00 2024-01-22 09:49:08.000 022 22479.57 154.03 41464.93 88888.00 2024-01-22 09:49:09.000 022 22479.54 154.00 41465.03 88888.00 2024-01-22 09:49:10.000 022 22479.53 154.02 41465.16 47552.40 2024-01-22 09:49:11.000 022 22479.53 154.07 41465.26 88888.00 2024-01-22 09:49:12.000 022 22479.56 154.13 41465.30 88888.00 2024-01-22 09:49:13.000 022 22479.60 154.15 41465.31 88888.00 2024-01-22 09:49:14.000 022 22479.59 154.15 41465.33 88888.00 2024-01-22 09:49:15.000 022 22479.53 154.13 41465.32 47552.29 2024-01-22 09:49:16.000 022 22479.46 154.04 41465.16 88888.00 2024-01-22 09:49:17.000 022 22479.41 153.94 41464.97 88888.00 2024-01-22 09:49:18.000 022 22479.38 153.90 41465.00 88888.00 2024-01-22 09:49:19.000 022 22479.39 153.97 41465.19 88888.00 2024-01-22 09:49:20.000 022 22479.39 154.08 41465.26 47552.31 2024-01-22 09:49:21.000 022 22479.36 154.14 41465.23 88888.00 2024-01-22 09:49:22.000 022 22479.35 154.13 41465.24 88888.00 2024-01-22 09:49:23.000 022 22479.37 154.07 41465.24 88888.00 2024-01-22 09:49:24.000 022 22479.33 154.01 41465.13 88888.00 2024-01-22 09:49:25.000 022 22479.25 153.99 41465.05 47552.26 2024-01-22 09:49:26.000 022 22479.19 154.03 41465.14 88888.00 2024-01-22 09:49:27.000 022 22479.16 154.03 41465.21 88888.00 2024-01-22 09:49:28.000 022 22479.14 154.02 41465.20 88888.00 2024-01-22 09:49:29.000 022 22479.13 154.07 41465.16 88888.00 2024-01-22 09:49:30.000 022 22479.12 154.10 41465.14 47552.25 2024-01-22 09:49:31.000 022 22479.13 154.11 41465.14 88888.00 2024-01-22 09:49:32.000 022 22479.18 154.10 41465.15 88888.00 2024-01-22 09:49:33.000 022 22479.18 154.09 41465.13 88888.00 2024-01-22 09:49:34.000 022 22479.13 154.11 41465.10 88888.00 2024-01-22 09:49:35.000 022 22479.09 154.13 41465.05 47552.19 2024-01-22 09:49:36.000 022 22479.08 154.13 41465.01 88888.00 2024-01-22 09:49:37.000 022 22479.10 154.16 41465.01 88888.00 2024-01-22 09:49:38.000 022 22479.11 154.22 41465.06 88888.00 2024-01-22 09:49:39.000 022 22479.08 154.27 41465.14 88888.00 2024-01-22 09:49:40.000 022 22479.02 154.24 41465.12 47552.16 2024-01-22 09:49:41.000 022 22478.98 154.18 41465.04 88888.00 2024-01-22 09:49:42.000 022 22478.99 154.14 41464.96 88888.00 2024-01-22 09:49:43.000 022 22479.02 154.12 41464.89 88888.00 2024-01-22 09:49:44.000 022 22479.05 154.09 41464.91 88888.00 2024-01-22 09:49:45.000 022 22479.10 154.11 41465.05 47552.18 2024-01-22 09:49:46.000 022 22479.14 154.16 41465.18 88888.00 2024-01-22 09:49:47.000 022 22479.07 154.15 41465.17 88888.00 2024-01-22 09:49:48.000 022 22478.98 154.10 41465.06 88888.00 2024-01-22 09:49:49.000 022 22478.97 154.03 41464.97 88888.00 2024-01-22 09:49:50.000 022 22478.94 153.96 41464.93 47552.16 2024-01-22 09:49:51.000 022 22478.93 153.97 41464.91 88888.00 2024-01-22 09:49:52.000 022 22478.97 154.05 41464.95 88888.00 2024-01-22 09:49:53.000 022 22479.02 154.12 41465.03 88888.00 2024-01-22 09:49:54.000 022 22479.02 154.14 41465.09 88888.00 2024-01-22 09:49:55.000 022 22479.00 154.15 41465.07 47552.14 2024-01-22 09:49:56.000 022 22479.01 154.14 41465.06 88888.00 2024-01-22 09:49:57.000 022 22479.03 154.13 41465.09 88888.00 2024-01-22 09:49:58.000 022 22479.07 154.15 41465.14 88888.00 2024-01-22 09:49:59.000 022 22479.12 154.17 41465.19 88888.00 2024-01-22 09:50:00.000 022 22479.10 154.14 41465.16 47552.16 2024-01-22 09:50:01.000 022 22479.06 154.09 41465.08 88888.00 2024-01-22 09:50:02.000 022 22479.06 154.07 41465.08 88888.00 2024-01-22 09:50:03.000 022 22479.08 154.11 41465.12 88888.00 2024-01-22 09:50:04.000 022 22479.07 154.19 41465.11 88888.00 2024-01-22 09:50:05.000 022 22479.05 154.22 41465.07 47552.16 2024-01-22 09:50:06.000 022 22479.05 154.13 41465.07 88888.00 2024-01-22 09:50:07.000 022 22479.08 154.07 41465.06 88888.00 2024-01-22 09:50:08.000 022 22479.09 154.09 41465.07 88888.00 2024-01-22 09:50:09.000 022 22479.06 154.13 41465.12 88888.00 2024-01-22 09:50:10.000 022 22479.06 154.14 41465.19 47552.20 2024-01-22 09:50:11.000 022 22479.10 154.08 41465.25 88888.00 2024-01-22 09:50:12.000 022 22479.18 154.05 41465.28 88888.00 2024-01-22 09:50:13.000 022 22479.22 154.06 41465.21 88888.00 2024-01-22 09:50:14.000 022 22479.18 154.05 41465.09 88888.00 2024-01-22 09:50:15.000 022 22479.09 154.01 41464.98 47552.21 2024-01-22 09:50:16.000 022 22479.02 153.97 41464.92 88888.00 2024-01-22 09:50:17.000 022 22479.01 153.95 41464.93 88888.00 2024-01-22 09:50:18.000 022 22479.05 153.99 41465.00 88888.00 2024-01-22 09:50:19.000 022 22479.15 154.07 41465.07 88888.00 2024-01-22 09:50:20.000 022 22479.21 154.11 41465.04 47552.23 2024-01-22 09:50:21.000 022 22479.19 154.10 41464.99 88888.00 2024-01-22 09:50:22.000 022 22479.17 154.05 41465.01 88888.00 2024-01-22 09:50:23.000 022 22479.18 153.98 41465.00 88888.00 2024-01-22 09:50:24.000 022 22479.22 153.94 41465.00 88888.00 2024-01-22 09:50:25.000 022 22479.25 153.92 41465.04 47552.23 2024-01-22 09:50:26.000 022 22479.26 153.91 41465.06 88888.00 2024-01-22 09:50:27.000 022 22479.24 153.88 41465.06 88888.00 2024-01-22 09:50:28.000 022 22479.18 153.84 41465.05 88888.00 2024-01-22 09:50:29.000 022 22479.12 153.84 41465.06 88888.00 2024-01-22 09:50:30.000 022 22479.12 153.88 41465.04 47552.28 2024-01-22 09:50:31.000 022 22479.15 153.90 41464.98 88888.00 2024-01-22 09:50:32.000 022 22479.18 153.88 41464.98 88888.00 2024-01-22 09:50:33.000 022 22479.21 153.86 41465.05 88888.00 2024-01-22 09:50:34.000 022 22479.20 153.87 41465.11 88888.00 2024-01-22 09:50:35.000 022 22479.19 153.92 41465.13 47552.28 2024-01-22 09:50:36.000 022 22479.21 153.93 41465.12 88888.00 2024-01-22 09:50:37.000 022 22479.25 153.91 41465.14 88888.00 2024-01-22 09:50:38.000 022 22479.28 153.90 41465.16 88888.00 2024-01-22 09:50:39.000 022 22479.28 153.90 41465.07 88888.00 2024-01-22 09:50:40.000 022 22479.22 153.86 41464.98 47552.29 2024-01-22 09:50:41.000 022 22479.17 153.84 41464.96 88888.00 2024-01-22 09:50:42.000 022 22479.16 153.85 41464.97 88888.00 2024-01-22 09:50:43.000 022 22479.17 153.86 41464.96 88888.00 2024-01-22 09:50:44.000 022 22479.17 153.86 41464.96 88888.00 2024-01-22 09:50:45.000 022 22479.18 153.87 41464.95 47552.31 2024-01-22 09:50:46.000 022 22479.20 153.87 41464.91 88888.00 2024-01-22 09:50:47.000 022 22479.21 153.80 41464.90 88888.00 2024-01-22 09:50:48.000 022 22479.23 153.76 41464.97 88888.00 2024-01-22 09:50:49.000 022 22479.29 153.82 41465.03 88888.00 2024-01-22 09:50:50.000 022 22479.34 153.87 41465.06 47552.37 2024-01-22 09:50:51.000 022 22479.34 153.85 41465.09 88888.00 2024-01-22 09:50:52.000 022 22479.32 153.80 41465.12 88888.00 2024-01-22 09:50:53.000 022 22479.28 153.75 41465.06 88888.00 2024-01-22 09:50:54.000 022 22479.27 153.77 41464.98 88888.00 2024-01-22 09:50:55.000 022 22479.27 153.81 41464.97 47552.36 2024-01-22 09:50:56.000 022 22479.28 153.80 41465.00 88888.00 2024-01-22 09:50:57.000 022 22479.31 153.76 41464.98 88888.00 2024-01-22 09:50:58.000 022 22479.31 153.73 41464.96 88888.00 2024-01-22 09:50:59.000 022 22479.28 153.72 41464.98 88888.00 2024-01-22 09:51:00.000 022 22479.27 153.75 41465.00 47552.40 2024-01-22 09:51:01.000 022 22479.31 153.78 41465.02 88888.00 2024-01-22 09:51:02.000 022 22479.35 153.78 41465.07 88888.00 2024-01-22 09:51:03.000 022 22479.38 153.78 41465.14 88888.00 2024-01-22 09:51:04.000 022 22479.38 153.77 41465.14 88888.00 2024-01-22 09:51:05.000 022 22479.39 153.73 41465.06 47552.37 2024-01-22 09:51:06.000 022 22479.42 153.69 41465.02 88888.00 2024-01-22 09:51:07.000 022 22479.47 153.71 41465.02 88888.00 2024-01-22 09:51:08.000 022 22479.48 153.76 41465.03 88888.00 2024-01-22 09:51:09.000 022 22479.47 153.79 41465.07 88888.00 2024-01-22 09:51:10.000 022 22479.47 153.78 41465.07 47552.53 2024-01-22 09:51:11.000 022 22479.47 153.76 41465.02 88888.00 2024-01-22 09:51:12.000 022 22479.44 153.70 41464.95 88888.00 2024-01-22 09:51:13.000 022 22479.44 153.63 41464.93 88888.00 2024-01-22 09:51:14.000 022 22479.47 153.63 41464.98 88888.00 2024-01-22 09:51:15.000 022 22479.52 153.68 41465.06 47552.45 2024-01-22 09:51:16.000 022 22479.57 153.69 41465.06 88888.00 2024-01-22 09:51:17.000 022 22479.59 153.72 41465.02 88888.00 2024-01-22 09:51:18.000 022 22479.54 153.80 41464.94 88888.00 2024-01-22 09:51:19.000 022 22479.47 153.85 41464.82 88888.00 2024-01-22 09:51:20.000 022 22479.40 153.80 41464.78 47552.44 2024-01-22 09:51:21.000 022 22479.38 153.72 41464.79 88888.00 2024-01-22 09:51:22.000 022 22479.41 153.72 41464.79 88888.00 2024-01-22 09:51:23.000 022 22479.44 153.75 41464.77 88888.00 2024-01-22 09:51:24.000 022 22479.42 153.72 41464.81 88888.00 2024-01-22 09:51:25.000 022 22479.41 153.66 41464.86 47552.39 2024-01-22 09:51:26.000 022 22479.42 153.61 41464.84 88888.00 2024-01-22 09:51:27.000 022 22479.44 153.61 41464.89 88888.00 2024-01-22 09:51:28.000 022 22479.43 153.65 41464.97 88888.00 2024-01-22 09:51:29.000 022 22479.39 153.68 41464.92 88888.00 2024-01-22 09:51:30.000 022 22479.35 153.69 41464.86 47552.45 2024-01-22 09:51:31.000 022 22479.35 153.69 41464.90 88888.00 2024-01-22 09:51:32.000 022 22479.40 153.67 41464.99 88888.00 2024-01-22 09:51:33.000 022 22479.43 153.69 41465.03 88888.00 2024-01-22 09:51:34.000 022 22479.41 153.75 41465.04 88888.00 2024-01-22 09:51:35.000 022 22479.38 153.77 41464.98 47552.41 2024-01-22 09:51:36.000 022 22479.37 153.71 41464.82 88888.00 2024-01-22 09:51:37.000 022 22479.35 153.65 41464.71 88888.00 2024-01-22 09:51:38.000 022 22479.34 153.64 41464.79 88888.00 2024-01-22 09:51:39.000 022 22479.37 153.63 41464.95 88888.00 2024-01-22 09:51:40.000 022 22479.40 153.59 41465.04 47552.33 2024-01-22 09:51:41.000 022 22479.39 153.58 41465.11 88888.00 2024-01-22 09:51:42.000 022 22479.32 153.63 41465.19 88888.00 2024-01-22 09:51:43.000 022 22479.26 153.66 41465.18 88888.00 2024-01-22 09:51:44.000 022 22479.22 153.66 41465.11 88888.00 2024-01-22 09:51:45.000 022 22479.19 153.62 41465.12 47552.32 2024-01-22 09:51:46.000 022 22479.16 153.59 41465.22 88888.00 2024-01-22 09:51:47.000 022 22479.15 153.59 41465.31 88888.00 2024-01-22 09:51:48.000 022 22479.14 153.63 41465.31 88888.00 2024-01-22 09:51:49.000 022 22479.12 153.67 41465.29 88888.00 2024-01-22 09:51:50.000 022 22479.12 153.71 41465.32 47552.34 2024-01-22 09:51:51.000 022 22479.15 153.75 41465.36 88888.00 2024-01-22 09:51:52.000 022 22479.18 153.77 41465.34 88888.00 2024-01-22 09:51:53.000 022 22479.20 153.77 41465.27 88888.00 2024-01-22 09:51:54.000 022 22479.15 153.76 41465.18 88888.00 2024-01-22 09:51:55.000 022 22479.04 153.74 41465.07 47552.27 2024-01-22 09:51:56.000 022 22478.99 153.73 41464.99 88888.00 2024-01-22 09:51:57.000 022 22478.99 153.74 41464.98 88888.00 2024-01-22 09:51:58.000 022 22479.02 153.78 41464.99 88888.00 2024-01-22 09:51:59.000 022 22479.04 153.80 41465.00 88888.00 2024-01-22 09:52:00.000 022 22479.04 153.80 41465.07 47552.26 2024-01-22 09:52:01.000 022 22479.03 153.85 41465.16 88888.00 2024-01-22 09:52:02.000 022 22478.99 153.91 41465.17 88888.00 2024-01-22 09:52:03.000 022 22478.92 153.92 41465.16 88888.00 2024-01-22 09:52:04.000 022 22478.91 153.95 41465.21 88888.00 2024-01-22 09:52:05.000 022 22478.99 154.03 41465.29 47552.22 2024-01-22 09:52:06.000 022 22479.07 154.05 41465.29 88888.00 2024-01-22 09:52:07.000 022 22479.04 154.02 41465.23 88888.00 2024-01-22 09:52:08.000 022 22478.97 154.01 41465.20 88888.00 2024-01-22 09:52:09.000 022 22478.96 154.06 41465.23 88888.00 2024-01-22 09:52:10.000 022 22478.96 154.09 41465.21 47552.21 2024-01-22 09:52:11.000 022 22478.93 154.04 41465.16 88888.00 2024-01-22 09:52:12.000 022 22478.94 154.01 41465.18 88888.00 2024-01-22 09:52:13.000 022 22478.97 154.02 41465.23 88888.00 2024-01-22 09:52:14.000 022 22478.96 154.01 41465.25 88888.00 2024-01-22 09:52:15.000 022 22478.94 154.03 41465.30 47552.12 2024-01-22 09:52:16.000 022 22478.96 154.04 41465.34 88888.00 2024-01-22 09:52:17.000 022 22478.99 154.07 41465.34 88888.00 2024-01-22 09:52:18.000 022 22479.01 154.10 41465.28 88888.00 2024-01-22 09:52:19.000 022 22478.99 154.09 41465.23 88888.00 2024-01-22 09:52:20.000 022 22478.99 154.09 41465.24 47552.21 2024-01-22 09:52:21.000 022 22478.98 154.10 41465.25 88888.00 2024-01-22 09:52:22.000 022 22478.95 154.09 41465.16 88888.00 2024-01-22 09:52:23.000 022 22478.92 154.07 41465.06 88888.00 2024-01-22 09:52:24.000 022 22478.91 154.07 41465.03 88888.00 2024-01-22 09:52:25.000 022 22478.89 154.09 41465.06 47552.13 2024-01-22 09:52:26.000 022 22478.85 154.13 41465.06 88888.00 2024-01-22 09:52:27.000 022 22478.81 154.17 41465.04 88888.00 2024-01-22 09:52:28.000 022 22478.79 154.19 41465.04 88888.00 2024-01-22 09:52:29.000 022 22478.81 154.23 41465.02 88888.00 2024-01-22 09:52:30.000 022 22478.82 154.25 41464.99 47552.16 2024-01-22 09:52:31.000 022 22478.81 154.22 41465.05 88888.00 2024-01-22 09:52:32.000 022 22478.81 154.15 41465.14 88888.00 2024-01-22 09:52:33.000 022 22478.84 154.10 41465.19 88888.00 2024-01-22 09:52:34.000 022 22478.85 154.13 41465.16 88888.00 2024-01-22 09:52:35.000 022 22478.78 154.18 41465.07 47552.09 2024-01-22 09:52:36.000 022 22478.73 154.17 41465.02 88888.00 2024-01-22 09:52:37.000 022 22478.76 154.18 41465.09 88888.00 2024-01-22 09:52:38.000 022 22478.80 154.22 41465.13 88888.00 2024-01-22 09:52:39.000 022 22478.76 154.21 41465.06 88888.00 2024-01-22 09:52:40.000 022 22478.72 154.15 41465.00 47552.06 2024-01-22 09:52:41.000 022 22478.74 154.12 41465.00 88888.00 2024-01-22 09:52:42.000 022 22478.77 154.16 41465.02 88888.00 2024-01-22 09:52:43.000 022 22478.74 154.21 41465.09 88888.00 2024-01-22 09:52:44.000 022 22478.69 154.22 41465.13 88888.00 2024-01-22 09:52:45.000 022 22478.72 154.21 41465.17 47552.11 2024-01-22 09:52:46.000 022 22478.77 154.20 41465.22 88888.00 2024-01-22 09:52:47.000 022 22478.76 154.17 41465.23 88888.00 2024-01-22 09:52:48.000 022 22478.72 154.15 41465.20 88888.00 2024-01-22 09:52:49.000 022 22478.69 154.15 41465.21 88888.00 2024-01-22 09:52:50.000 022 22478.71 154.17 41465.28 47552.09 2024-01-22 09:52:51.000 022 22478.74 154.21 41465.29 88888.00 2024-01-22 09:52:52.000 022 22478.73 154.22 41465.19 88888.00 2024-01-22 09:52:53.000 022 22478.68 154.22 41465.09 88888.00 2024-01-22 09:52:54.000 022 22478.69 154.22 41465.08 88888.00 2024-01-22 09:52:55.000 022 22478.69 154.17 41465.09 47552.11 2024-01-22 09:52:56.000 022 22478.66 154.12 41465.04 88888.00 2024-01-22 09:52:57.000 022 22478.67 154.15 41465.05 88888.00 2024-01-22 09:52:58.000 022 22478.72 154.23 41465.15 88888.00 2024-01-22 09:52:59.000 022 22478.78 154.34 41465.21 88888.00 2024-01-22 09:53:00.000 022 22478.83 154.41 41465.20 47552.09 2024-01-22 09:53:01.000 022 22478.84 154.38 41465.21 88888.00 2024-01-22 09:53:02.000 022 22478.78 154.29 41465.18 88888.00 2024-01-22 09:53:03.000 022 22478.71 154.21 41465.11 88888.00 2024-01-22 09:53:04.000 022 22478.69 154.18 41465.12 88888.00 2024-01-22 09:53:05.000 022 22478.69 154.17 41465.18 47552.11 2024-01-22 09:53:06.000 022 22478.74 154.16 41465.16 88888.00 2024-01-22 09:53:07.000 022 22478.81 154.15 41465.16 88888.00 2024-01-22 09:53:08.000 022 22478.81 154.17 41465.15 88888.00 2024-01-22 09:53:09.000 022 22478.78 154.22 41465.12 88888.00 2024-01-22 09:53:10.000 022 22478.76 154.25 41465.16 47552.10 2024-01-22 09:53:11.000 022 22478.73 154.25 41465.19 88888.00 2024-01-22 09:53:12.000 022 22478.71 154.22 41465.09 88888.00 2024-01-22 09:53:13.000 022 22478.73 154.23 41465.00 88888.00 2024-01-22 09:53:14.000 022 22478.74 154.23 41465.01 88888.00 2024-01-22 09:53:15.000 022 22478.73 154.20 41465.02 47552.10 2024-01-22 09:53:16.000 022 22478.75 154.19 41465.04 88888.00 2024-01-22 09:53:17.000 022 22478.78 154.19 41465.07 88888.00 2024-01-22 09:53:18.000 022 22478.76 154.20 41465.05 88888.00 2024-01-22 09:53:19.000 022 22478.74 154.19 41464.98 88888.00 2024-01-22 09:53:20.000 022 22478.75 154.17 41464.97 47552.11 2024-01-22 09:53:21.000 022 22478.78 154.18 41464.99 88888.00 2024-01-22 09:53:22.000 022 22478.81 154.21 41464.94 88888.00 2024-01-22 09:53:23.000 022 22478.84 154.23 41464.89 88888.00 2024-01-22 09:53:24.000 022 22478.91 154.29 41464.94 88888.00 2024-01-22 09:53:25.000 022 22479.00 154.34 41464.93 47552.15 2024-01-22 09:53:26.000 022 22479.04 154.33 41464.84 88888.00 2024-01-22 09:53:27.000 022 22479.01 154.30 41464.82 88888.00 2024-01-22 09:53:28.000 022 22478.96 154.27 41464.93 88888.00 2024-01-22 09:53:29.000 022 22478.94 154.29 41465.02 88888.00 2024-01-22 09:53:30.000 022 22478.98 154.31 41465.02 47552.10 2024-01-22 09:53:31.000 022 22479.01 154.25 41464.98 88888.00 2024-01-22 09:53:32.000 022 22478.98 154.20 41464.96 88888.00 2024-01-22 09:53:33.000 022 22478.90 154.23 41464.94 88888.00 2024-01-22 09:53:34.000 022 22478.85 154.26 41464.95 88888.00 2024-01-22 09:53:35.000 022 22478.85 154.29 41465.00 47552.10 2024-01-22 09:53:36.000 022 22478.87 154.29 41465.02 88888.00 2024-01-22 09:53:37.000 022 22478.85 154.25 41465.02 88888.00 2024-01-22 09:53:38.000 022 22478.83 154.24 41465.04 88888.00 2024-01-22 09:53:39.000 022 22478.83 154.23 41465.03 88888.00 2024-01-22 09:53:40.000 022 22478.82 154.24 41465.02 47552.11 2024-01-22 09:53:41.000 022 22478.80 154.31 41465.07 88888.00 2024-01-22 09:53:42.000 022 22478.76 154.34 41465.06 88888.00 2024-01-22 09:53:43.000 022 22478.77 154.34 41465.02 88888.00 2024-01-22 09:53:44.000 022 22478.81 154.35 41465.01 88888.00 2024-01-22 09:53:45.000 022 22478.84 154.36 41464.99 47552.14 2024-01-22 09:53:46.000 022 22478.83 154.33 41464.97 88888.00 2024-01-22 09:53:47.000 022 22478.78 154.33 41465.00 88888.00 2024-01-22 09:53:48.000 022 22478.76 154.35 41465.06 88888.00 2024-01-22 09:53:49.000 022 22478.81 154.37 41465.12 88888.00 2024-01-22 09:53:50.000 022 22478.85 154.41 41465.14 47552.10 2024-01-22 09:53:51.000 022 22478.83 154.45 41465.13 88888.00 2024-01-22 09:53:52.000 022 22478.80 154.46 41465.12 88888.00 2024-01-22 09:53:53.000 022 22478.81 154.45 41465.14 88888.00 2024-01-22 09:53:54.000 022 22478.87 154.43 41465.20 88888.00 2024-01-22 09:53:55.000 022 22478.93 154.43 41465.26 47552.09 2024-01-22 09:53:56.000 022 22478.96 154.45 41465.21 88888.00 2024-01-22 09:53:57.000 022 22478.91 154.49 41465.14 88888.00 2024-01-22 09:53:58.000 022 22478.83 154.51 41465.11 88888.00 2024-01-22 09:53:59.000 022 22478.79 154.54 41465.10 88888.00 2024-01-22 09:54:00.000 022 22478.81 154.56 41465.09 47552.05 2024-01-22 09:54:01.000 022 22478.83 154.55 41465.07 88888.00 2024-01-22 09:54:02.000 022 22478.77 154.50 41465.04 88888.00 2024-01-22 09:54:03.000 022 22478.71 154.51 41465.00 88888.00 2024-01-22 09:54:04.000 022 22478.74 154.59 41465.00 88888.00 2024-01-22 09:54:05.000 022 22478.79 154.63 41465.07 47551.99 2024-01-22 09:54:06.000 022 22478.74 154.59 41465.15 88888.00 2024-01-22 09:54:07.000 022 22478.66 154.56 41465.16 88888.00 2024-01-22 09:54:08.000 022 22478.68 154.58 41465.12 88888.00 2024-01-22 09:54:09.000 022 22478.75 154.61 41465.04 88888.00 2024-01-22 09:54:10.000 022 22478.73 154.58 41464.89 47552.03 2024-01-22 09:54:11.000 022 22478.63 154.56 41464.76 88888.00 2024-01-22 09:54:12.000 022 22478.60 154.60 41464.79 88888.00 2024-01-22 09:54:13.000 022 22478.68 154.66 41464.93 88888.00 2024-01-22 09:54:14.000 022 22478.72 154.69 41465.04 88888.00 2024-01-22 09:54:15.000 022 22478.71 154.69 41465.06 47552.02 2024-01-22 09:54:16.000 022 22478.73 154.68 41465.03 88888.00 2024-01-22 09:54:17.000 022 22478.73 154.67 41464.98 88888.00 2024-01-22 09:54:18.000 022 22478.66 154.64 41464.94 88888.00 2024-01-22 09:54:19.000 022 22478.64 154.61 41464.94 88888.00 2024-01-22 09:54:20.000 022 22478.65 154.62 41464.93 47552.00 2024-01-22 09:54:21.000 022 22478.67 154.66 41464.88 88888.00 2024-01-22 09:54:22.000 022 22478.69 154.72 41464.90 88888.00 2024-01-22 09:54:23.000 022 22478.70 154.75 41464.98 88888.00 2024-01-22 09:54:24.000 022 22478.67 154.75 41465.01 88888.00 2024-01-22 09:54:25.000 022 22478.66 154.77 41465.00 47551.98 2024-01-22 09:54:26.000 022 22478.71 154.76 41464.97 88888.00 2024-01-22 09:54:27.000 022 22478.78 154.72 41464.95 88888.00 2024-01-22 09:54:28.000 022 22478.78 154.71 41464.95 88888.00 2024-01-22 09:54:29.000 022 22478.72 154.70 41464.95 88888.00 2024-01-22 09:54:30.000 022 22478.66 154.66 41464.96 47551.95 2024-01-22 09:54:31.000 022 22478.62 154.63 41464.93 88888.00 2024-01-22 09:54:32.000 022 22478.59 154.64 41464.85 88888.00 2024-01-22 09:54:33.000 022 22478.59 154.68 41464.85 88888.00 2024-01-22 09:54:34.000 022 22478.59 154.73 41464.90 88888.00 2024-01-22 09:54:35.000 022 22478.54 154.75 41464.93 47551.96 2024-01-22 09:54:36.000 022 22478.49 154.75 41464.91 88888.00 2024-01-22 09:54:37.000 022 22478.48 154.75 41464.83 88888.00 2024-01-22 09:54:38.000 022 22478.51 154.77 41464.82 88888.00 2024-01-22 09:54:39.000 022 22478.56 154.83 41464.91 88888.00 2024-01-22 09:54:40.000 022 22478.53 154.88 41464.98 47551.93 2024-01-22 09:54:41.000 022 22478.47 154.88 41464.98 88888.00 2024-01-22 09:54:42.000 022 22478.46 154.84 41464.96 88888.00 2024-01-22 09:54:43.000 022 22478.46 154.81 41464.96 88888.00 2024-01-22 09:54:44.000 022 22478.43 154.75 41464.95 88888.00 2024-01-22 09:54:45.000 022 22478.42 154.71 41464.93 47552.03 2024-01-22 09:54:46.000 022 22478.46 154.70 41464.94 88888.00 2024-01-22 09:54:47.000 022 22478.51 154.73 41465.02 88888.00 2024-01-22 09:54:48.000 022 22478.53 154.76 41465.07 88888.00 2024-01-22 09:54:49.000 022 22478.56 154.74 41465.02 88888.00 2024-01-22 09:54:50.000 022 22478.59 154.74 41464.94 47552.08 2024-01-22 09:54:51.000 022 22478.62 154.75 41464.96 88888.00 2024-01-22 09:54:52.000 022 22478.61 154.70 41464.97 88888.00 2024-01-22 09:54:53.000 022 22478.57 154.62 41464.89 88888.00 2024-01-22 09:54:54.000 022 22478.55 154.63 41464.86 88888.00 2024-01-22 09:54:55.000 022 22478.57 154.75 41464.94 47552.05 2024-01-22 09:54:56.000 022 22478.58 154.81 41464.96 88888.00 2024-01-22 09:54:57.000 022 22478.60 154.76 41464.89 88888.00 2024-01-22 09:54:58.000 022 22478.63 154.72 41464.89 88888.00 2024-01-22 09:54:59.000 022 22478.67 154.75 41464.99 88888.00 2024-01-22 09:55:00.000 022 22478.69 154.79 41465.06 47552.03 2024-01-22 09:55:01.000 022 22478.69 154.81 41465.06 88888.00 2024-01-22 09:55:02.000 022 22478.65 154.80 41464.98 88888.00 2024-01-22 09:55:03.000 022 22478.61 154.82 41464.94 88888.00 2024-01-22 09:55:04.000 022 22478.59 154.90 41464.95 88888.00 2024-01-22 09:55:05.000 022 22478.59 154.95 41464.96 47551.95 2024-01-22 09:55:06.000 022 22478.62 154.97 41465.02 88888.00 2024-01-22 09:55:07.000 022 22478.65 154.98 41465.10 88888.00 2024-01-22 09:55:08.000 022 22478.65 154.97 41465.07 88888.00 2024-01-22 09:55:09.000 022 22478.62 154.94 41465.02 88888.00 2024-01-22 09:55:10.000 022 22478.57 154.91 41464.98 47551.97 2024-01-22 09:55:11.000 022 22478.56 154.89 41464.98 88888.00 2024-01-22 09:55:12.000 022 22478.58 154.91 41465.05 88888.00 2024-01-22 09:55:13.000 022 22478.57 154.99 41465.13 88888.00 2024-01-22 09:55:14.000 022 22478.54 155.03 41465.14 88888.00 2024-01-22 09:55:15.000 022 22478.53 154.99 41465.10 47551.94 2024-01-22 09:55:16.000 022 22478.52 154.96 41465.07 88888.00 2024-01-22 09:55:17.000 022 22478.49 154.96 41465.14 88888.00 2024-01-22 09:55:18.000 022 22478.48 154.95 41465.23 88888.00 2024-01-22 09:55:19.000 022 22478.48 154.93 41465.22 88888.00 2024-01-22 09:55:20.000 022 22478.49 154.92 41465.20 47551.94 2024-01-22 09:55:21.000 022 22478.45 154.90 41465.15 88888.00 2024-01-22 09:55:22.000 022 22478.38 154.85 41465.11 88888.00 2024-01-22 09:55:23.000 022 22478.36 154.89 41465.17 88888.00 2024-01-22 09:55:24.000 022 22478.36 154.93 41465.23 88888.00 2024-01-22 09:55:25.000 022 22478.35 154.88 41465.19 47551.93 2024-01-22 09:55:26.000 022 22478.35 154.84 41465.13 88888.00 2024-01-22 09:55:27.000 022 22478.34 154.85 41465.08 88888.00 2024-01-22 09:55:28.000 022 22478.35 154.86 41465.07 88888.00 2024-01-22 09:55:29.000 022 22478.38 154.86 41465.06 88888.00 2024-01-22 09:55:30.000 022 22478.40 154.85 41465.02 47551.87 2024-01-22 09:55:31.000 022 22478.42 154.86 41465.00 88888.00 2024-01-22 09:55:32.000 022 22478.40 154.90 41464.98 88888.00 2024-01-22 09:55:33.000 022 22478.32 154.89 41464.98 88888.00 2024-01-22 09:55:34.000 022 22478.26 154.86 41464.97 88888.00 2024-01-22 09:55:35.000 022 22478.25 154.83 41464.94 47551.84 2024-01-22 09:55:36.000 022 22478.28 154.84 41465.00 88888.00 2024-01-22 09:55:37.000 022 22478.29 154.89 41465.14 88888.00 2024-01-22 09:55:38.000 022 22478.26 154.93 41465.16 88888.00 2024-01-22 09:55:39.000 022 22478.27 154.92 41465.09 88888.00 2024-01-22 09:55:40.000 022 22478.35 154.88 41465.06 47551.86 2024-01-22 09:55:41.000 022 22478.38 154.81 41465.02 88888.00 2024-01-22 09:55:42.000 022 22478.33 154.74 41464.96 88888.00 2024-01-22 09:55:43.000 022 22478.29 154.74 41464.93 88888.00 2024-01-22 09:55:44.000 022 22478.29 154.78 41464.94 88888.00 2024-01-22 09:55:45.000 022 22478.31 154.81 41465.00 47551.86 2024-01-22 09:55:46.000 022 22478.34 154.84 41465.04 88888.00 2024-01-22 09:55:47.000 022 22478.34 154.85 41465.05 88888.00 2024-01-22 09:55:48.000 022 22478.32 154.84 41465.07 88888.00 2024-01-22 09:55:49.000 022 22478.31 154.83 41465.06 88888.00 2024-01-22 09:55:50.000 022 22478.27 154.80 41465.03 47551.80 2024-01-22 09:55:51.000 022 22478.23 154.78 41465.04 88888.00 2024-01-22 09:55:52.000 022 22478.22 154.75 41465.05 88888.00 2024-01-22 09:55:53.000 022 22478.24 154.77 41465.09 88888.00 2024-01-22 09:55:54.000 022 22478.24 154.85 41465.18 88888.00 2024-01-22 09:55:55.000 022 22478.21 154.91 41465.23 47551.78 2024-01-22 09:55:56.000 022 22478.18 154.90 41465.25 88888.00 2024-01-22 09:55:57.000 022 22478.12 154.85 41465.25 88888.00 2024-01-22 09:55:58.000 022 22478.02 154.80 41465.21 88888.00 2024-01-22 09:55:59.000 022 22477.95 154.83 41465.16 88888.00 2024-01-22 09:56:00.000 022 22477.93 154.87 41465.13 47551.73 2024-01-22 09:56:01.000 022 22477.98 154.83 41465.17 88888.00 2024-01-22 09:56:02.000 022 22478.03 154.81 41465.24 88888.00 2024-01-22 09:56:03.000 022 22478.04 154.85 41465.29 88888.00 2024-01-22 09:56:04.000 022 22478.03 154.88 41465.29 88888.00 2024-01-22 09:56:05.000 022 22478.01 154.85 41465.27 47551.70 2024-01-22 09:56:06.000 022 22477.98 154.79 41465.21 88888.00 2024-01-22 09:56:07.000 022 22477.95 154.75 41465.11 88888.00 2024-01-22 09:56:08.000 022 22477.92 154.78 41465.08 88888.00 2024-01-22 09:56:09.000 022 22477.86 154.84 41465.16 88888.00 2024-01-22 09:56:10.000 022 22477.78 154.90 41465.24 47551.64 2024-01-22 09:56:11.000 022 22477.74 154.93 41465.23 88888.00 2024-01-22 09:56:12.000 022 22477.74 154.94 41465.14 88888.00 2024-01-22 09:56:13.000 022 22477.71 154.94 41465.03 88888.00 2024-01-22 09:56:14.000 022 22477.65 154.90 41465.00 88888.00 2024-01-22 09:56:15.000 022 22477.58 154.84 41465.06 47551.60 2024-01-22 09:56:16.000 022 22477.57 154.84 41465.12 88888.00 2024-01-22 09:56:17.000 022 22477.62 154.89 41465.14 88888.00 2024-01-22 09:56:18.000 022 22477.65 154.92 41465.13 88888.00 2024-01-22 09:56:19.000 022 22477.64 154.96 41465.11 88888.00 2024-01-22 09:56:20.000 022 22477.65 155.01 41465.12 47551.55 2024-01-22 09:56:21.000 022 22477.65 155.03 41465.17 88888.00 2024-01-22 09:56:22.000 022 22477.60 155.01 41465.21 88888.00 2024-01-22 09:56:23.000 022 22477.58 155.03 41465.22 88888.00 2024-01-22 09:56:24.000 022 22477.60 155.06 41465.21 88888.00 2024-01-22 09:56:25.000 022 22477.56 155.04 41465.17 47551.52 2024-01-22 09:56:26.000 022 22477.53 155.03 41465.18 88888.00 2024-01-22 09:56:27.000 022 22477.56 155.07 41465.22 88888.00 2024-01-22 09:56:28.000 022 22477.57 155.09 41465.17 88888.00 2024-01-22 09:56:29.000 022 22477.57 155.08 41465.05 88888.00 2024-01-22 09:56:30.000 022 22477.58 155.06 41464.98 47551.47 2024-01-22 09:56:31.000 022 22477.60 155.01 41464.98 88888.00 2024-01-22 09:56:32.000 022 22477.56 154.94 41464.96 88888.00 2024-01-22 09:56:33.000 022 22477.48 154.91 41464.87 88888.00 2024-01-22 09:56:34.000 022 22477.49 154.99 41464.85 88888.00 2024-01-22 09:56:35.000 022 22477.58 155.09 41464.93 47551.46 2024-01-22 09:56:36.000 022 22477.63 155.11 41465.02 88888.00 2024-01-22 09:56:37.000 022 22477.62 155.14 41465.11 88888.00 2024-01-22 09:56:38.000 022 22477.60 155.24 41465.20 88888.00 2024-01-22 09:56:39.000 022 22477.61 155.30 41465.22 88888.00 2024-01-22 09:56:40.000 022 22477.61 155.26 41465.18 47551.49 2024-01-22 09:56:41.000 022 22477.58 155.19 41465.15 88888.00 2024-01-22 09:56:42.000 022 22477.55 155.16 41465.11 88888.00 2024-01-22 09:56:43.000 022 22477.57 155.16 41465.05 88888.00 2024-01-22 09:56:44.000 022 22477.59 155.15 41464.94 88888.00 2024-01-22 09:56:45.000 022 22477.56 155.12 41464.86 47551.46 2024-01-22 09:56:46.000 022 22477.52 155.10 41464.86 88888.00 2024-01-22 09:56:47.000 022 22477.49 155.08 41464.88 88888.00 2024-01-22 09:56:48.000 022 22477.49 155.06 41464.89 88888.00 2024-01-22 09:56:49.000 022 22477.51 155.06 41464.91 88888.00 2024-01-22 09:56:50.000 022 22477.50 155.03 41464.98 47551.45 2024-01-22 09:56:51.000 022 22477.51 154.99 41465.10 88888.00 2024-01-22 09:56:52.000 022 22477.56 155.00 41465.06 88888.00 2024-01-22 09:56:53.000 022 22477.55 155.03 41464.89 88888.00 2024-01-22 09:56:54.000 022 22477.50 155.02 41464.87 88888.00 2024-01-22 09:56:55.000 022 22477.53 154.97 41464.97 47551.53 2024-01-22 09:56:56.000 022 22477.59 154.93 41465.01 88888.00 2024-01-22 09:56:57.000 022 22477.56 154.89 41464.94 88888.00 2024-01-22 09:56:58.000 022 22477.51 154.85 41464.88 88888.00 2024-01-22 09:56:59.000 022 22477.52 154.88 41464.89 88888.00 2024-01-22 09:57:00.000 022 22477.56 154.92 41464.95 47551.59 2024-01-22 09:57:01.000 022 22477.56 154.89 41465.01 88888.00 2024-01-22 09:57:02.000 022 22477.56 154.83 41465.02 88888.00 2024-01-22 09:57:03.000 022 22477.59 154.81 41464.94 88888.00 2024-01-22 09:57:04.000 022 22477.63 154.77 41464.84 88888.00 2024-01-22 09:57:05.000 022 22477.63 154.72 41464.86 47551.57 2024-01-22 09:57:06.000 022 22477.60 154.70 41464.90 88888.00 2024-01-22 09:57:07.000 022 22477.56 154.72 41464.89 88888.00 2024-01-22 09:57:08.000 022 22477.56 154.75 41464.92 88888.00 2024-01-22 09:57:09.000 022 22477.61 154.79 41464.99 88888.00 2024-01-22 09:57:10.000 022 22477.68 154.80 41465.02 47551.55 2024-01-22 09:57:11.000 022 22477.70 154.77 41464.97 88888.00 2024-01-22 09:57:12.000 022 22477.68 154.72 41464.89 88888.00 2024-01-22 09:57:13.000 022 22477.70 154.73 41464.92 88888.00 2024-01-22 09:57:14.000 022 22477.76 154.77 41465.00 88888.00 2024-01-22 09:57:15.000 022 22477.76 154.77 41464.96 47551.60 2024-01-22 09:57:16.000 022 22477.72 154.75 41464.86 88888.00 2024-01-22 09:57:17.000 022 22477.72 154.77 41464.87 88888.00 2024-01-22 09:57:18.000 022 22477.77 154.81 41464.96 88888.00 2024-01-22 09:57:19.000 022 22477.80 154.80 41465.02 88888.00 2024-01-22 09:57:20.000 022 22477.79 154.71 41465.00 47551.60 2024-01-22 09:57:21.000 022 22477.77 154.65 41464.94 88888.00 2024-01-22 09:57:22.000 022 22477.76 154.69 41464.94 88888.00 2024-01-22 09:57:23.000 022 22477.78 154.74 41464.93 88888.00 2024-01-22 09:57:24.000 022 22477.85 154.72 41464.90 88888.00 2024-01-22 09:57:25.000 022 22477.90 154.68 41464.96 47551.65 2024-01-22 09:57:26.000 022 22477.89 154.65 41465.03 88888.00 2024-01-22 09:57:27.000 022 22477.89 154.62 41464.99 88888.00 2024-01-22 09:57:28.000 022 22477.90 154.59 41464.86 88888.00 2024-01-22 09:57:29.000 022 22477.89 154.56 41464.82 88888.00 2024-01-22 09:57:30.000 022 22477.85 154.55 41464.87 47551.66 2024-01-22 09:57:31.000 022 22477.78 154.50 41464.86 88888.00 2024-01-22 09:57:32.000 022 22477.76 154.44 41464.82 88888.00 2024-01-22 09:57:33.000 022 22477.82 154.45 41464.84 88888.00 2024-01-22 09:57:34.000 022 22477.87 154.50 41464.88 88888.00 2024-01-22 09:57:35.000 022 22477.86 154.49 41464.91 47551.66 2024-01-22 09:57:36.000 022 22477.83 154.42 41464.93 88888.00 2024-01-22 09:57:37.000 022 22477.80 154.35 41464.90 88888.00 2024-01-22 09:57:38.000 022 22477.80 154.33 41464.87 88888.00 2024-01-22 09:57:39.000 022 22477.83 154.33 41464.86 88888.00 2024-01-22 09:57:40.000 022 22477.85 154.32 41464.84 47551.71 2024-01-22 09:57:41.000 022 22477.89 154.32 41464.86 88888.00 2024-01-22 09:57:42.000 022 22477.94 154.34 41464.92 88888.00 2024-01-22 09:57:43.000 022 22477.93 154.32 41464.92 88888.00 2024-01-22 09:57:44.000 022 22477.91 154.27 41464.83 88888.00 2024-01-22 09:57:45.000 022 22477.92 154.24 41464.74 47551.72 2024-01-22 09:57:46.000 022 22477.95 154.21 41464.74 88888.00 2024-01-22 09:57:47.000 022 22477.98 154.18 41464.80 88888.00 2024-01-22 09:57:48.000 022 22478.01 154.19 41464.82 88888.00 2024-01-22 09:57:49.000 022 22478.04 154.20 41464.80 88888.00 2024-01-22 09:57:50.000 022 22478.07 154.21 41464.84 47551.75 2024-01-22 09:57:51.000 022 22478.05 154.22 41464.90 88888.00 2024-01-22 09:57:52.000 022 22478.00 154.23 41464.89 88888.00 2024-01-22 09:57:53.000 022 22478.00 154.25 41464.87 88888.00 2024-01-22 09:57:54.000 022 22478.04 154.19 41464.86 88888.00 2024-01-22 09:57:55.000 022 22478.08 154.11 41464.85 47551.80 2024-01-22 09:57:56.000 022 22478.09 154.10 41464.93 88888.00 2024-01-22 09:57:57.000 022 22478.07 154.12 41465.05 88888.00 2024-01-22 09:57:58.000 022 22478.05 154.15 41465.11 88888.00 2024-01-22 09:57:59.000 022 22478.03 154.16 41465.11 88888.00 2024-01-22 09:58:00.000 022 22478.04 154.12 41465.10 47551.78 2024-01-22 09:58:01.000 022 22478.08 154.08 41465.09 88888.00 2024-01-22 09:58:02.000 022 22478.12 154.03 41465.04 88888.00 2024-01-22 09:58:03.000 022 22478.12 153.96 41464.97 88888.00 2024-01-22 09:58:04.000 022 22478.12 153.91 41464.95 88888.00 2024-01-22 09:58:05.000 022 22478.10 153.88 41464.94 47551.91 2024-01-22 09:58:06.000 022 22478.09 153.89 41464.94 88888.00 2024-01-22 09:58:07.000 022 22478.11 153.89 41464.94 88888.00 2024-01-22 09:58:08.000 022 22478.10 153.85 41464.93 88888.00 2024-01-22 09:58:09.000 022 22478.12 153.83 41464.96 88888.00 2024-01-22 09:58:10.000 022 22478.16 153.84 41465.00 47552.04 2024-01-22 09:58:11.000 022 22478.16 153.83 41464.98 88888.00 2024-01-22 09:58:12.000 022 22478.15 153.81 41464.96 88888.00 2024-01-22 09:58:13.000 022 22478.18 153.80 41464.94 88888.00 2024-01-22 09:58:14.000 022 22478.23 153.81 41464.93 88888.00 2024-01-22 09:58:15.000 022 22478.23 153.80 41464.94 47551.97 2024-01-22 09:58:16.000 022 22478.20 153.75 41464.94 88888.00 2024-01-22 09:58:17.000 022 22478.19 153.70 41464.98 88888.00 2024-01-22 09:58:18.000 022 22478.18 153.68 41465.07 88888.00 2024-01-22 09:58:19.000 022 22478.17 153.63 41465.14 88888.00 2024-01-22 09:58:20.000 022 22478.15 153.54 41465.14 47551.93 2024-01-22 09:58:21.000 022 22478.15 153.49 41465.13 88888.00 2024-01-22 09:58:22.000 022 22478.17 153.54 41465.17 88888.00 2024-01-22 09:58:23.000 022 22478.23 153.63 41465.26 88888.00 2024-01-22 09:58:24.000 022 22478.29 153.68 41465.34 88888.00 2024-01-22 09:58:25.000 022 22478.31 153.65 41465.39 47551.96 2024-01-22 09:58:26.000 022 22478.27 153.58 41465.39 88888.00 2024-01-22 09:58:27.000 022 22478.20 153.50 41465.33 88888.00 2024-01-22 09:58:28.000 022 22478.16 153.49 41465.26 88888.00 2024-01-22 09:58:29.000 022 22478.21 153.53 41465.27 88888.00 2024-01-22 09:58:30.000 022 22478.27 153.51 41465.29 47551.96 2024-01-22 09:58:31.000 022 22478.29 153.45 41465.30 88888.00 2024-01-22 09:58:32.000 022 22478.34 153.46 41465.34 88888.00 2024-01-22 09:58:33.000 022 22478.38 153.51 41465.38 88888.00 2024-01-22 09:58:34.000 022 22478.34 153.50 41465.38 88888.00 2024-01-22 09:58:35.000 022 22478.26 153.43 41465.34 47551.99 2024-01-22 09:58:36.000 022 22478.20 153.35 41465.29 88888.00 2024-01-22 09:58:37.000 022 22478.17 153.33 41465.25 88888.00 2024-01-22 09:58:38.000 022 22478.19 153.37 41465.28 88888.00 2024-01-22 09:58:39.000 022 22478.22 153.38 41465.31 88888.00 2024-01-22 09:58:40.000 022 22478.22 153.33 41465.34 47552.00 2024-01-22 09:58:41.000 022 22478.18 153.31 41465.39 88888.00 2024-01-22 09:58:42.000 022 22478.17 153.30 41465.40 88888.00 2024-01-22 09:58:43.000 022 22478.21 153.30 41465.35 88888.00 2024-01-22 09:58:44.000 022 22478.25 153.30 41465.29 88888.00 2024-01-22 09:58:45.000 022 22478.24 153.25 41465.29 47552.04 2024-01-22 09:58:46.000 022 22478.20 153.15 41465.33 88888.00 2024-01-22 09:58:47.000 022 22478.15 153.13 41465.34 88888.00 2024-01-22 09:58:48.000 022 22478.15 153.22 41465.35 88888.00 2024-01-22 09:58:49.000 022 22478.21 153.24 41465.39 88888.00 2024-01-22 09:58:50.000 022 22478.23 153.18 41465.41 47552.05 2024-01-22 09:58:51.000 022 22478.22 153.13 41465.39 88888.00 2024-01-22 09:58:52.000 022 22478.28 153.10 41465.36 88888.00 2024-01-22 09:58:53.000 022 22478.35 153.12 41465.40 88888.00 2024-01-22 09:58:54.000 022 22478.36 153.12 41465.49 88888.00 2024-01-22 09:58:55.000 022 22478.33 153.05 41465.51 47552.05 2024-01-22 09:58:56.000 022 22478.34 152.97 41465.45 88888.00 2024-01-22 09:58:57.000 022 22478.44 152.97 41465.38 88888.00 2024-01-22 09:58:58.000 022 22478.52 153.05 41465.34 88888.00 2024-01-22 09:58:59.000 022 22478.55 153.11 41465.32 88888.00 2024-01-22 09:59:00.000 022 22478.54 153.09 41465.30 47552.10 2024-01-22 09:59:01.000 022 22478.52 153.06 41465.27 88888.00 2024-01-22 09:59:02.000 022 22478.50 153.04 41465.28 88888.00 2024-01-22 09:59:03.000 022 22478.51 153.04 41465.32 88888.00 2024-01-22 09:59:04.000 022 22478.54 153.06 41465.37 88888.00 2024-01-22 09:59:05.000 022 22478.57 153.07 41465.41 47552.12 2024-01-22 09:59:06.000 022 22478.57 153.05 41465.44 88888.00 2024-01-22 09:59:07.000 022 22478.52 152.98 41465.43 88888.00 2024-01-22 09:59:08.000 022 22478.48 152.93 41465.40 88888.00 2024-01-22 09:59:09.000 022 22478.52 152.93 41465.38 88888.00 2024-01-22 09:59:10.000 022 22478.60 152.90 41465.34 47552.15 2024-01-22 09:59:11.000 022 22478.62 152.82 41465.29 88888.00 2024-01-22 09:59:12.000 022 22478.60 152.79 41465.29 88888.00 2024-01-22 09:59:13.000 022 22478.57 152.81 41465.34 88888.00 2024-01-22 09:59:14.000 022 22478.53 152.82 41465.31 88888.00 2024-01-22 09:59:15.000 022 22478.49 152.78 41465.23 47552.14 2024-01-22 09:59:16.000 022 22478.54 152.77 41465.21 88888.00 2024-01-22 09:59:17.000 022 22478.63 152.75 41465.21 88888.00 2024-01-22 09:59:18.000 022 22478.65 152.66 41465.19 88888.00 2024-01-22 09:59:19.000 022 22478.58 152.59 41465.16 88888.00 2024-01-22 09:59:20.000 022 22478.51 152.53 41465.12 47552.13 2024-01-22 09:59:21.000 022 22478.51 152.51 41465.11 88888.00 2024-01-22 09:59:22.000 022 22478.59 152.57 41465.21 88888.00 2024-01-22 09:59:23.000 022 22478.69 152.63 41465.34 88888.00 2024-01-22 09:59:24.000 022 22478.69 152.66 41465.39 88888.00 2024-01-22 09:59:25.000 022 22478.66 152.65 41465.34 47552.15 2024-01-22 09:59:26.000 022 22478.64 152.57 41465.22 88888.00 2024-01-22 09:59:27.000 022 22478.63 152.48 41465.11 88888.00 2024-01-22 09:59:28.000 022 22478.62 152.46 41465.09 88888.00 2024-01-22 09:59:29.000 022 22478.65 152.53 41465.18 88888.00 2024-01-22 09:59:30.000 022 22478.71 152.59 41465.29 47552.13 2024-01-22 09:59:31.000 022 22478.75 152.59 41465.34 88888.00 2024-01-22 09:59:32.000 022 22478.78 152.57 41465.38 88888.00 2024-01-22 09:59:33.000 022 22478.82 152.54 41465.38 88888.00 2024-01-22 09:59:34.000 022 22478.81 152.46 41465.30 88888.00 2024-01-22 09:59:35.000 022 22478.74 152.38 41465.21 47552.19 2024-01-22 09:59:36.000 022 22478.69 152.37 41465.25 88888.00 2024-01-22 09:59:37.000 022 22478.71 152.44 41465.38 88888.00 2024-01-22 09:59:38.000 022 22478.74 152.52 41465.46 88888.00 2024-01-22 09:59:39.000 022 22478.72 152.52 41465.43 88888.00 2024-01-22 09:59:40.000 022 22478.69 152.46 41465.36 47552.20 2024-01-22 09:59:41.000 022 22478.66 152.43 41465.33 88888.00 2024-01-22 09:59:42.000 022 22478.61 152.41 41465.32 88888.00 2024-01-22 09:59:43.000 022 22478.56 152.38 41465.32 88888.00 2024-01-22 09:59:44.000 022 22478.59 152.37 41465.36 88888.00 2024-01-22 09:59:45.000 022 22478.66 152.38 41465.45 47552.16 2024-01-22 09:59:46.000 022 22478.69 152.38 41465.50 88888.00 2024-01-22 09:59:47.000 022 22478.67 152.40 41465.50 88888.00 2024-01-22 09:59:48.000 022 22478.64 152.43 41465.49 88888.00 2024-01-22 09:59:49.000 022 22478.62 152.42 41465.47 88888.00 2024-01-22 09:59:50.000 022 22478.60 152.36 41465.43 47552.21 2024-01-22 09:59:51.000 022 22478.53 152.29 41465.37 88888.00 2024-01-22 09:59:52.000 022 22478.44 152.24 41465.34 88888.00 2024-01-22 09:59:53.000 022 22478.40 152.23 41465.32 88888.00 2024-01-22 09:59:54.000 022 22478.45 152.25 41465.32 88888.00 2024-01-22 09:59:55.000 022 22478.52 152.29 41465.37 47552.15 2024-01-22 09:59:56.000 022 22478.57 152.31 41465.37 88888.00 2024-01-22 09:59:57.000 022 22478.59 152.31 41465.31 88888.00 2024-01-22 09:59:58.000 022 22478.59 152.29 41465.28 88888.00 2024-01-22 09:59:59.000 022 22478.58 152.27 41465.23 88888.00 2024-01-22 10:00:00.000 022 22478.55 152.25 41465.20 47552.20 2024-01-22 10:00:01.000 022 22478.49 152.23 41465.21 88888.00 2024-01-22 10:00:02.000 022 22478.47 152.21 41465.22 88888.00 2024-01-22 10:00:03.000 022 22478.52 152.22 41465.21 88888.00 2024-01-22 10:00:04.000 022 22478.52 152.25 41465.18 88888.00 2024-01-22 10:00:05.000 022 22478.45 152.24 41465.14 47552.25 2024-01-22 10:00:06.000 022 22478.42 152.19 41465.12 88888.00 2024-01-22 10:00:07.000 022 22478.43 152.14 41465.14 88888.00 2024-01-22 10:00:08.000 022 22478.44 152.10 41465.18 88888.00 2024-01-22 10:00:09.000 022 22478.46 152.09 41465.19 88888.00 2024-01-22 10:00:10.000 022 22478.49 152.11 41465.18 47552.20 2024-01-22 10:00:11.000 022 22478.53 152.15 41465.13 88888.00 2024-01-22 10:00:12.000 022 22478.54 152.20 41465.10 88888.00 2024-01-22 10:00:13.000 022 22478.56 152.26 41465.11 88888.00 2024-01-22 10:00:14.000 022 22478.59 152.28 41465.16 88888.00 2024-01-22 10:00:15.000 022 22478.62 152.24 41465.16 47552.21 2024-01-22 10:00:16.000 022 22478.59 152.16 41465.11 88888.00 2024-01-22 10:00:17.000 022 22478.57 152.13 41465.09 88888.00 2024-01-22 10:00:18.000 022 22478.56 152.14 41465.11 88888.00 2024-01-22 10:00:19.000 022 22478.49 152.13 41465.09 88888.00 2024-01-22 10:00:20.000 022 22478.45 152.11 41465.05 47552.17 2024-01-22 10:00:21.000 022 22478.52 152.11 41465.13 88888.00 2024-01-22 10:00:22.000 022 22478.53 152.16 41465.25 88888.00 2024-01-22 10:00:23.000 022 22478.44 152.20 41465.30 88888.00 2024-01-22 10:00:24.000 022 22478.44 152.17 41465.28 88888.00 2024-01-22 10:00:25.000 022 22478.51 152.11 41465.26 47552.19 2024-01-22 10:00:26.000 022 22478.52 152.06 41465.22 88888.00 2024-01-22 10:00:27.000 022 22478.47 152.07 41465.18 88888.00 2024-01-22 10:00:28.000 022 22478.47 152.13 41465.20 88888.00 2024-01-22 10:00:29.000 022 22478.50 152.20 41465.25 88888.00 2024-01-22 10:00:30.000 022 22478.50 152.19 41465.27 47552.24 2024-01-22 10:00:31.000 022 22478.53 152.16 41465.27 88888.00 2024-01-22 10:00:32.000 022 22478.58 152.14 41465.26 88888.00 2024-01-22 10:00:33.000 022 22478.58 152.13 41465.21 88888.00 2024-01-22 10:00:34.000 022 22478.53 152.15 41465.18 88888.00 2024-01-22 10:00:35.000 022 22478.49 152.16 41465.26 47552.20 2024-01-22 10:00:36.000 022 22478.49 152.16 41465.35 88888.00 2024-01-22 10:00:37.000 022 22478.55 152.15 41465.38 88888.00 2024-01-22 10:00:38.000 022 22478.61 152.16 41465.38 88888.00 2024-01-22 10:00:39.000 022 22478.62 152.18 41465.38 88888.00 2024-01-22 10:00:40.000 022 22478.60 152.20 41465.35 47552.19 2024-01-22 10:00:41.000 022 22478.54 152.16 41465.32 88888.00 2024-01-22 10:00:42.000 022 22478.52 152.10 41465.31 88888.00 2024-01-22 10:00:43.000 022 22478.56 152.09 41465.28 88888.00 2024-01-22 10:00:44.000 022 22478.55 152.09 41465.23 88888.00 2024-01-22 10:00:45.000 022 22478.49 152.08 41465.24 47552.18 2024-01-22 10:00:46.000 022 22478.42 152.10 41465.27 88888.00 2024-01-22 10:00:47.000 022 22478.39 152.15 41465.23 88888.00 2024-01-22 10:00:48.000 022 22478.42 152.18 41465.17 88888.00 2024-01-22 10:00:49.000 022 22478.45 152.19 41465.16 88888.00 2024-01-22 10:00:50.000 022 22478.45 152.18 41465.17 47552.18 2024-01-22 10:00:51.000 022 22478.44 152.12 41465.16 88888.00 2024-01-22 10:00:52.000 022 22478.44 152.11 41465.18 88888.00 2024-01-22 10:00:53.000 022 22478.45 152.17 41465.26 88888.00 2024-01-22 10:00:54.000 022 22478.44 152.22 41465.31 88888.00 2024-01-22 10:00:55.000 022 22478.43 152.21 41465.35 47552.19 2024-01-22 10:00:56.000 022 22478.42 152.18 41465.39 88888.00 2024-01-22 10:00:57.000 022 22478.43 152.14 41465.35 88888.00 2024-01-22 10:00:58.000 022 22478.49 152.12 41465.31 88888.00 2024-01-22 10:00:59.000 022 22478.56 152.18 41465.31 88888.00 2024-01-22 10:01:00.000 022 22478.58 152.22 41465.30 47552.22 2024-01-22 10:01:01.000 022 22478.55 152.19 41465.30 88888.00 2024-01-22 10:01:02.000 022 22478.56 152.14 41465.29 88888.00 2024-01-22 10:01:03.000 022 22478.58 152.09 41465.20 88888.00 2024-01-22 10:01:04.000 022 22478.56 152.08 41465.10 88888.00 2024-01-22 10:01:05.000 022 22478.53 152.14 41465.05 47552.24 2024-01-22 10:01:06.000 022 22478.52 152.16 41465.04 88888.00 2024-01-22 10:01:07.000 022 22478.52 152.10 41465.06 88888.00 2024-01-22 10:01:08.000 022 22478.52 152.06 41465.10 88888.00 2024-01-22 10:01:09.000 022 22478.54 152.05 41465.15 88888.00 2024-01-22 10:01:10.000 022 22478.60 152.04 41465.23 47552.24 2024-01-22 10:01:11.000 022 22478.65 152.07 41465.30 88888.00 2024-01-22 10:01:12.000 022 22478.58 152.10 41465.32 88888.00 2024-01-22 10:01:13.000 022 22478.51 152.09 41465.32 88888.00 2024-01-22 10:01:14.000 022 22478.50 152.06 41465.31 88888.00 2024-01-22 10:01:15.000 022 22478.53 152.01 41465.29 47552.28 2024-01-22 10:01:16.000 022 22478.54 151.94 41465.19 88888.00 2024-01-22 10:01:17.000 022 22478.52 151.90 41465.07 88888.00 2024-01-22 10:01:18.000 022 22478.50 151.95 41465.05 88888.00 2024-01-22 10:01:19.000 022 22478.54 152.00 41465.14 88888.00 2024-01-22 10:01:20.000 022 22478.62 151.99 41465.23 47552.28 2024-01-22 10:01:21.000 022 22478.64 151.93 41465.22 88888.00 2024-01-22 10:01:22.000 022 22478.60 151.88 41465.15 88888.00 2024-01-22 10:01:23.000 022 22478.55 151.87 41465.17 88888.00 2024-01-22 10:01:24.000 022 22478.55 151.87 41465.22 88888.00 2024-01-22 10:01:25.000 022 22478.56 151.86 41465.20 47552.29 2024-01-22 10:01:26.000 022 22478.56 151.84 41465.18 88888.00 2024-01-22 10:01:27.000 022 22478.57 151.81 41465.23 88888.00 2024-01-22 10:01:28.000 022 22478.59 151.80 41465.23 88888.00 2024-01-22 10:01:29.000 022 22478.58 151.83 41465.20 88888.00 2024-01-22 10:01:30.000 022 22478.53 151.83 41465.20 47552.31 2024-01-22 10:01:31.000 022 22478.49 151.78 41465.21 88888.00 2024-01-22 10:01:32.000 022 22478.53 151.78 41465.21 88888.00 2024-01-22 10:01:33.000 022 22478.61 151.80 41465.23 88888.00 2024-01-22 10:01:34.000 022 22478.66 151.78 41465.27 88888.00 2024-01-22 10:01:35.000 022 22478.67 151.74 41465.31 47552.27 2024-01-22 10:01:36.000 022 22478.64 151.75 41465.32 88888.00 2024-01-22 10:01:37.000 022 22478.65 151.79 41465.33 88888.00 2024-01-22 10:01:38.000 022 22478.67 151.81 41465.36 88888.00 2024-01-22 10:01:39.000 022 22478.63 151.79 41465.38 88888.00 2024-01-22 10:01:40.000 022 22478.60 151.76 41465.40 47552.31 2024-01-22 10:01:41.000 022 22478.65 151.73 41465.40 88888.00 2024-01-22 10:01:42.000 022 22478.69 151.74 41465.37 88888.00 2024-01-22 10:01:43.000 022 22478.70 151.74 41465.38 88888.00 2024-01-22 10:01:44.000 022 22478.69 151.72 41465.42 88888.00 2024-01-22 10:01:45.000 022 22478.66 151.73 41465.41 47552.30 2024-01-22 10:01:46.000 022 22478.62 151.73 41465.35 88888.00 2024-01-22 10:01:47.000 022 22478.61 151.69 41465.29 88888.00 2024-01-22 10:01:48.000 022 22478.62 151.65 41465.28 88888.00 2024-01-22 10:01:49.000 022 22478.60 151.65 41465.27 88888.00 2024-01-22 10:01:50.000 022 22478.56 151.63 41465.30 47552.30 2024-01-22 10:01:51.000 022 22478.56 151.63 41465.32 88888.00 2024-01-22 10:01:52.000 022 22478.62 151.66 41465.34 88888.00 2024-01-22 10:01:53.000 022 22478.68 151.67 41465.38 88888.00 2024-01-22 10:01:54.000 022 22478.67 151.65 41465.41 88888.00 2024-01-22 10:01:55.000 022 22478.62 151.60 41465.42 47552.30 2024-01-22 10:01:56.000 022 22478.60 151.56 41465.37 88888.00 2024-01-22 10:01:57.000 022 22478.64 151.55 41465.31 88888.00 2024-01-22 10:01:58.000 022 22478.66 151.58 41465.29 88888.00 2024-01-22 10:01:59.000 022 22478.61 151.60 41465.31 88888.00 2024-01-22 10:02:00.000 022 22478.55 151.55 41465.29 47552.32 2024-01-22 10:02:01.000 022 22478.52 151.44 41465.26 88888.00 2024-01-22 10:02:02.000 022 22478.53 151.40 41465.31 88888.00 2024-01-22 10:02:03.000 022 22478.52 151.45 41465.31 88888.00 2024-01-22 10:02:04.000 022 22478.50 151.46 41465.21 88888.00 2024-01-22 10:02:05.000 022 22478.50 151.44 41465.18 47552.38 2024-01-22 10:02:06.000 022 22478.54 151.45 41465.27 88888.00 2024-01-22 10:02:07.000 022 22478.58 151.47 41465.36 88888.00 2024-01-22 10:02:08.000 022 22478.58 151.48 41465.39 88888.00 2024-01-22 10:02:09.000 022 22478.59 151.48 41465.39 88888.00 2024-01-22 10:02:10.000 022 22478.62 151.47 41465.37 47552.32 2024-01-22 10:02:11.000 022 22478.62 151.49 41465.36 88888.00 2024-01-22 10:02:12.000 022 22478.57 151.50 41465.36 88888.00 2024-01-22 10:02:13.000 022 22478.53 151.47 41465.34 88888.00 2024-01-22 10:02:14.000 022 22478.54 151.43 41465.33 88888.00 2024-01-22 10:02:15.000 022 22478.56 151.42 41465.38 47552.36 2024-01-22 10:02:16.000 022 22478.54 151.43 41465.44 88888.00 2024-01-22 10:02:17.000 022 22478.53 151.43 41465.44 88888.00 2024-01-22 10:02:18.000 022 22478.56 151.43 41465.40 88888.00 2024-01-22 10:02:19.000 022 22478.57 151.44 41465.38 88888.00 2024-01-22 10:02:20.000 022 22478.54 151.45 41465.38 47552.30 2024-01-22 10:02:21.000 022 22478.52 151.40 41465.40 88888.00 2024-01-22 10:02:22.000 022 22478.53 151.38 41465.44 88888.00 2024-01-22 10:02:23.000 022 22478.51 151.44 41465.47 88888.00 2024-01-22 10:02:24.000 022 22478.48 151.47 41465.46 88888.00 2024-01-22 10:02:25.000 022 22478.48 151.43 41465.48 47552.25 2024-01-22 10:02:26.000 022 22478.50 151.41 41465.56 88888.00 2024-01-22 10:02:27.000 022 22478.53 151.43 41465.60 88888.00 2024-01-22 10:02:28.000 022 22478.54 151.45 41465.54 88888.00 2024-01-22 10:02:29.000 022 22478.47 151.45 41465.49 88888.00 2024-01-22 10:02:30.000 022 22478.42 151.43 41465.48 47552.29 2024-01-22 10:02:31.000 022 22478.40 151.39 41465.49 88888.00 2024-01-22 10:02:32.000 022 22478.38 151.38 41465.52 88888.00 2024-01-22 10:02:33.000 022 22478.38 151.44 41465.51 88888.00 2024-01-22 10:02:34.000 022 22478.40 151.53 41465.46 88888.00 2024-01-22 10:02:35.000 022 22478.40 151.57 41465.48 47552.25 2024-01-22 10:02:36.000 022 22478.38 151.52 41465.52 88888.00 2024-01-22 10:02:37.000 022 22478.35 151.44 41465.50 88888.00 2024-01-22 10:02:38.000 022 22478.36 151.40 41465.50 88888.00 2024-01-22 10:02:39.000 022 22478.38 151.41 41465.47 88888.00 2024-01-22 10:02:40.000 022 22478.40 151.43 41465.42 47552.27 2024-01-22 10:02:41.000 022 22478.42 151.45 41465.44 88888.00 2024-01-22 10:02:42.000 022 22478.43 151.49 41465.52 88888.00 2024-01-22 10:02:43.000 022 22478.43 151.53 41465.51 88888.00 2024-01-22 10:02:44.000 022 22478.41 151.53 41465.39 88888.00 2024-01-22 10:02:45.000 022 22478.39 151.48 41465.27 47552.22 2024-01-22 10:02:46.000 022 22478.36 151.45 41465.24 88888.00 2024-01-22 10:02:47.000 022 22478.38 151.44 41465.29 88888.00 2024-01-22 10:02:48.000 022 22478.39 151.44 41465.32 88888.00 2024-01-22 10:02:49.000 022 22478.40 151.45 41465.33 88888.00 2024-01-22 10:02:50.000 022 22478.39 151.49 41465.34 47552.36 2024-01-22 10:02:51.000 022 22478.38 151.53 41465.33 88888.00 2024-01-22 10:02:52.000 022 22478.37 151.56 41465.30 88888.00 2024-01-22 10:02:53.000 022 22478.33 151.56 41465.27 88888.00 2024-01-22 10:02:54.000 022 22478.24 151.56 41465.26 88888.00 2024-01-22 10:02:55.000 022 22478.17 151.54 41465.32 47552.30 2024-01-22 10:02:56.000 022 22478.17 151.46 41465.39 88888.00 2024-01-22 10:02:57.000 022 22478.22 151.39 41465.46 88888.00 2024-01-22 10:02:58.000 022 22478.26 151.42 41465.50 88888.00 2024-01-22 10:02:59.000 022 22478.26 151.52 41465.46 88888.00 2024-01-22 10:03:00.000 022 22478.24 151.58 41465.39 47552.18 2024-01-22 10:03:01.000 022 22478.21 151.58 41465.34 88888.00 2024-01-22 10:03:02.000 022 22478.16 151.53 41465.27 88888.00 2024-01-22 10:03:03.000 022 22478.11 151.51 41465.18 88888.00 2024-01-22 10:03:04.000 022 22478.09 151.56 41465.17 88888.00 2024-01-22 10:03:05.000 022 22478.10 151.57 41465.23 47552.11 2024-01-22 10:03:06.000 022 22478.15 151.54 41465.27 88888.00 2024-01-22 10:03:07.000 022 22478.16 151.56 41465.25 88888.00 2024-01-22 10:03:08.000 022 22478.12 151.62 41465.18 88888.00 2024-01-22 10:03:09.000 022 22478.06 151.66 41465.12 88888.00 2024-01-22 10:03:10.000 022 22478.01 151.67 41465.04 47552.08 2024-01-22 10:03:11.000 022 22477.95 151.66 41464.96 88888.00 2024-01-22 10:03:12.000 022 22477.92 151.67 41464.97 88888.00 2024-01-22 10:03:13.000 022 22477.94 151.69 41465.08 88888.00 2024-01-22 10:03:14.000 022 22477.95 151.73 41465.20 88888.00 2024-01-22 10:03:15.000 022 22477.94 151.76 41465.25 47552.07 2024-01-22 10:03:16.000 022 22477.93 151.75 41465.26 88888.00 2024-01-22 10:03:17.000 022 22477.94 151.72 41465.23 88888.00 2024-01-22 10:03:18.000 022 22477.93 151.74 41465.19 88888.00 2024-01-22 10:03:19.000 022 22477.93 151.79 41465.18 88888.00 2024-01-22 10:03:20.000 022 22477.95 151.83 41465.16 47552.05 2024-01-22 10:03:21.000 022 22477.97 151.83 41465.13 88888.00 2024-01-22 10:03:22.000 022 22477.99 151.83 41465.18 88888.00 2024-01-22 10:03:23.000 022 22478.03 151.88 41465.32 88888.00 2024-01-22 10:03:24.000 022 22478.06 151.91 41465.38 88888.00 2024-01-22 10:03:25.000 022 22478.06 151.93 41465.30 47551.99 2024-01-22 10:03:26.000 022 22478.02 151.95 41465.22 88888.00 2024-01-22 10:03:27.000 022 22477.97 151.96 41465.28 88888.00 2024-01-22 10:03:28.000 022 22477.92 151.95 41465.41 88888.00 2024-01-22 10:03:29.000 022 22477.87 151.92 41465.45 88888.00 2024-01-22 10:03:30.000 022 22477.91 151.91 41465.43 47551.99 2024-01-22 10:03:31.000 022 22477.99 151.95 41465.44 88888.00 2024-01-22 10:03:32.000 022 22477.98 152.00 41465.43 88888.00 2024-01-22 10:03:33.000 022 22477.93 152.05 41465.41 88888.00 2024-01-22 10:03:34.000 022 22477.94 152.09 41465.42 88888.00 2024-01-22 10:03:35.000 022 22477.95 152.08 41465.41 47551.95 2024-01-22 10:03:36.000 022 22477.90 152.01 41465.41 88888.00 2024-01-22 10:03:37.000 022 22477.87 152.00 41465.45 88888.00 2024-01-22 10:03:38.000 022 22477.91 152.05 41465.51 88888.00 2024-01-22 10:03:39.000 022 22477.91 152.07 41465.48 88888.00 2024-01-22 10:03:40.000 022 22477.87 152.03 41465.39 47551.95 2024-01-22 10:03:41.000 022 22477.86 152.01 41465.31 88888.00 2024-01-22 10:03:42.000 022 22477.89 152.04 41465.28 88888.00 2024-01-22 10:03:43.000 022 22477.89 152.08 41465.27 88888.00 2024-01-22 10:03:44.000 022 22477.86 152.09 41465.25 88888.00 2024-01-22 10:03:45.000 022 22477.85 152.08 41465.21 47551.96 2024-01-22 10:03:46.000 022 22477.86 152.06 41465.19 88888.00 2024-01-22 10:03:47.000 022 22477.87 152.02 41465.21 88888.00 2024-01-22 10:03:48.000 022 22477.85 152.04 41465.27 88888.00 2024-01-22 10:03:49.000 022 22477.80 152.12 41465.33 88888.00 2024-01-22 10:03:50.000 022 22477.78 152.17 41465.35 47551.96 2024-01-22 10:03:51.000 022 22477.78 152.15 41465.35 88888.00 2024-01-22 10:03:52.000 022 22477.76 152.08 41465.36 88888.00 2024-01-22 10:03:53.000 022 22477.74 152.04 41465.41 88888.00 2024-01-22 10:03:54.000 022 22477.77 152.07 41465.39 88888.00 2024-01-22 10:03:55.000 022 22477.81 152.09 41465.34 47551.93 2024-01-22 10:03:56.000 022 22477.83 152.12 41465.34 88888.00 2024-01-22 10:03:57.000 022 22477.85 152.18 41465.39 88888.00 2024-01-22 10:03:58.000 022 22477.88 152.25 41465.43 88888.00 2024-01-22 10:03:59.000 022 22477.92 152.31 41465.42 88888.00 2024-01-22 10:04:00.000 022 22477.94 152.30 41465.39 47551.93 2024-01-22 10:04:01.000 022 22477.96 152.27 41465.38 88888.00 2024-01-22 10:04:02.000 022 22477.94 152.26 41465.39 88888.00 2024-01-22 10:04:03.000 022 22477.90 152.24 41465.41 88888.00 2024-01-22 10:04:04.000 022 22477.84 152.20 41465.47 88888.00 2024-01-22 10:04:05.000 022 22477.80 152.18 41465.46 47551.92 2024-01-22 10:04:06.000 022 22477.80 152.14 41465.38 88888.00 2024-01-22 10:04:07.000 022 22477.82 152.14 41465.36 88888.00 2024-01-22 10:04:08.000 022 22477.80 152.17 41465.40 88888.00 2024-01-22 10:04:09.000 022 22477.78 152.15 41465.40 88888.00 2024-01-22 10:04:10.000 022 22477.78 152.10 41465.39 47551.92 2024-01-22 10:04:11.000 022 22477.79 152.08 41465.39 88888.00 2024-01-22 10:04:12.000 022 22477.80 152.11 41465.40 88888.00 2024-01-22 10:04:13.000 022 22477.82 152.18 41465.40 88888.00 2024-01-22 10:04:14.000 022 22477.81 152.22 41465.38 88888.00 2024-01-22 10:04:15.000 022 22477.78 152.22 41465.34 47551.90 2024-01-22 10:04:16.000 022 22477.74 152.23 41465.28 88888.00 2024-01-22 10:04:17.000 022 22477.67 152.23 41465.21 88888.00 2024-01-22 10:04:18.000 022 22477.65 152.24 41465.20 88888.00 2024-01-22 10:04:19.000 022 22477.70 152.24 41465.24 88888.00 2024-01-22 10:04:20.000 022 22477.76 152.21 41465.22 47551.90 2024-01-22 10:04:21.000 022 22477.74 152.14 41465.16 88888.00 2024-01-22 10:04:22.000 022 22477.69 152.13 41465.16 88888.00 2024-01-22 10:04:23.000 022 22477.72 152.17 41465.25 88888.00 2024-01-22 10:04:24.000 022 22477.73 152.18 41465.29 88888.00 2024-01-22 10:04:25.000 022 22477.68 152.12 41465.21 47551.90 2024-01-22 10:04:26.000 022 22477.65 152.07 41465.16 88888.00 2024-01-22 10:04:27.000 022 22477.65 152.09 41465.16 88888.00 2024-01-22 10:04:28.000 022 22477.67 152.11 41465.18 88888.00 2024-01-22 10:04:29.000 022 22477.69 152.10 41465.21 88888.00 2024-01-22 10:04:30.000 022 22477.69 152.16 41465.25 47551.90 2024-01-22 10:04:31.000 022 22477.68 152.25 41465.31 88888.00 2024-01-22 10:04:32.000 022 22477.72 152.27 41465.34 88888.00 2024-01-22 10:04:33.000 022 22477.75 152.27 41465.29 88888.00 2024-01-22 10:04:34.000 022 22477.74 152.29 41465.23 88888.00 2024-01-22 10:04:35.000 022 22477.70 152.29 41465.29 47551.87 2024-01-22 10:04:36.000 022 22477.68 152.25 41465.41 88888.00 2024-01-22 10:04:37.000 022 22477.68 152.25 41465.46 88888.00 2024-01-22 10:04:38.000 022 22477.66 152.26 41465.41 88888.00 2024-01-22 10:04:39.000 022 22477.63 152.25 41465.31 88888.00 2024-01-22 10:04:40.000 022 22477.66 152.24 41465.26 47551.87 2024-01-22 10:04:41.000 022 22477.69 152.24 41465.29 88888.00 2024-01-22 10:04:42.000 022 22477.71 152.19 41465.29 88888.00 2024-01-22 10:04:43.000 022 22477.71 152.15 41465.27 88888.00 2024-01-22 10:04:44.000 022 22477.69 152.16 41465.27 88888.00 2024-01-22 10:04:45.000 022 22477.68 152.19 41465.26 47551.90 2024-01-22 10:04:46.000 022 22477.67 152.19 41465.16 88888.00 2024-01-22 10:04:47.000 022 22477.68 152.14 41465.04 88888.00 2024-01-22 10:04:48.000 022 22477.73 152.15 41465.02 88888.00 2024-01-22 10:04:49.000 022 22477.81 152.22 41465.09 88888.00 2024-01-22 10:04:50.000 022 22477.88 152.24 41465.18 47551.85 2024-01-22 10:04:51.000 022 22477.88 152.18 41465.20 88888.00 2024-01-22 10:04:52.000 022 22477.84 152.10 41465.14 88888.00 2024-01-22 10:04:53.000 022 22477.78 152.05 41465.11 88888.00 2024-01-22 10:04:54.000 022 22477.76 152.07 41465.19 88888.00 2024-01-22 10:04:55.000 022 22477.76 152.11 41465.27 47551.91 2024-01-22 10:04:56.000 022 22477.77 152.11 41465.23 88888.00 2024-01-22 10:04:57.000 022 22477.76 152.10 41465.19 88888.00 2024-01-22 10:04:58.000 022 22477.71 152.10 41465.19 88888.00 2024-01-22 10:04:59.000 022 22477.69 152.13 41465.17 88888.00 2024-01-22 10:05:00.000 022 22477.74 152.18 41465.18 47552.00 2024-01-22 10:05:01.000 022 22477.79 152.17 41465.24 88888.00 2024-01-22 10:05:02.000 022 22477.79 152.13 41465.30 88888.00 2024-01-22 10:05:03.000 022 22477.76 152.12 41465.31 88888.00 2024-01-22 10:05:04.000 022 22477.74 152.09 41465.35 88888.00 2024-01-22 10:05:05.000 022 22477.74 152.06 41465.41 47551.92 2024-01-22 10:05:06.000 022 22477.76 152.06 41465.39 88888.00 2024-01-22 10:05:07.000 022 22477.77 152.06 41465.36 88888.00 2024-01-22 10:05:08.000 022 22477.78 152.09 41465.42 88888.00 2024-01-22 10:05:09.000 022 22477.77 152.12 41465.48 88888.00 2024-01-22 10:05:10.000 022 22477.75 152.11 41465.46 47551.90 2024-01-22 10:05:11.000 022 22477.69 152.09 41465.44 88888.00 2024-01-22 10:05:12.000 022 22477.63 152.07 41465.45 88888.00 2024-01-22 10:05:13.000 022 22477.62 152.09 41465.54 88888.00 2024-01-22 10:05:14.000 022 22477.64 152.12 41465.62 88888.00 2024-01-22 10:05:15.000 022 22477.60 152.13 41465.62 47551.87 2024-01-22 10:05:16.000 022 22477.58 152.14 41465.57 88888.00 2024-01-22 10:05:17.000 022 22477.60 152.12 41465.53 88888.00 2024-01-22 10:05:18.000 022 22477.61 152.08 41465.51 88888.00 2024-01-22 10:05:19.000 022 22477.54 152.06 41465.49 88888.00 2024-01-22 10:05:20.000 022 22477.45 152.06 41465.48 47551.85 2024-01-22 10:05:21.000 022 22477.43 152.10 41465.53 88888.00 2024-01-22 10:05:22.000 022 22477.50 152.15 41465.59 88888.00 2024-01-22 10:05:23.000 022 22477.56 152.14 41465.59 88888.00 2024-01-22 10:05:24.000 022 22477.60 152.09 41465.54 88888.00 2024-01-22 10:05:25.000 022 22477.68 152.07 41465.45 47551.82 2024-01-22 10:05:26.000 022 22477.73 152.07 41465.41 88888.00 2024-01-22 10:05:27.000 022 22477.73 152.09 41465.43 88888.00 2024-01-22 10:05:28.000 022 22477.72 152.09 41465.41 88888.00 2024-01-22 10:05:29.000 022 22477.74 152.06 41465.35 88888.00 2024-01-22 10:05:30.000 022 22477.79 152.05 41465.44 47551.87 2024-01-22 10:05:31.000 022 22477.81 152.07 41465.57 88888.00 2024-01-22 10:05:32.000 022 22477.76 152.06 41465.50 88888.00 2024-01-22 10:05:33.000 022 22477.69 152.10 41465.34 88888.00 2024-01-22 10:05:34.000 022 22477.69 152.14 41465.29 88888.00 2024-01-22 10:05:35.000 022 22477.68 152.12 41465.36 47551.83 2024-01-22 10:05:36.000 022 22477.64 152.06 41465.46 88888.00 2024-01-22 10:05:37.000 022 22477.58 152.01 41465.47 88888.00 2024-01-22 10:05:38.000 022 22477.56 152.03 41465.37 88888.00 2024-01-22 10:05:39.000 022 22477.60 152.09 41465.29 88888.00 2024-01-22 10:05:40.000 022 22477.62 152.10 41465.32 47551.79 2024-01-22 10:05:41.000 022 22477.62 152.09 41465.41 88888.00 2024-01-22 10:05:42.000 022 22477.65 152.08 41465.43 88888.00 2024-01-22 10:05:43.000 022 22477.66 152.08 41465.31 88888.00 2024-01-22 10:05:44.000 022 22477.62 152.08 41465.18 88888.00 2024-01-22 10:05:45.000 022 22477.58 152.08 41465.10 47551.80 2024-01-22 10:05:46.000 022 22477.59 152.07 41465.12 88888.00 2024-01-22 10:05:47.000 022 22477.64 152.05 41465.23 88888.00 2024-01-22 10:05:48.000 022 22477.65 152.06 41465.31 88888.00 2024-01-22 10:05:49.000 022 22477.65 152.12 41465.35 88888.00 2024-01-22 10:05:50.000 022 22477.63 152.16 41465.35 47551.81 2024-01-22 10:05:51.000 022 22477.58 152.15 41465.32 88888.00 2024-01-22 10:05:52.000 022 22477.54 152.10 41465.30 88888.00 2024-01-22 10:05:53.000 022 22477.60 152.06 41465.32 88888.00 2024-01-22 10:05:54.000 022 22477.67 152.04 41465.32 88888.00 2024-01-22 10:05:55.000 022 22477.68 152.05 41465.32 47551.83 2024-01-22 10:05:56.000 022 22477.66 152.07 41465.41 88888.00 2024-01-22 10:05:57.000 022 22477.68 152.06 41465.53 88888.00 2024-01-22 10:05:58.000 022 22477.70 152.05 41465.51 88888.00 2024-01-22 10:05:59.000 022 22477.72 152.07 41465.38 88888.00 2024-01-22 10:06:00.000 022 22477.72 152.11 41465.36 47551.89 2024-01-22 10:06:01.000 022 22477.69 152.13 41465.43 88888.00 2024-01-22 10:06:02.000 022 22477.65 152.07 41465.40 88888.00 2024-01-22 10:06:03.000 022 22477.67 152.02 41465.31 88888.00 2024-01-22 10:06:04.000 022 22477.74 152.07 41465.29 88888.00 2024-01-22 10:06:05.000 022 22477.78 152.12 41465.32 47551.84 2024-01-22 10:06:06.000 022 22477.80 152.08 41465.34 88888.00 2024-01-22 10:06:07.000 022 22477.79 152.01 41465.30 88888.00 2024-01-22 10:06:08.000 022 22477.74 151.95 41465.23 88888.00 2024-01-22 10:06:09.000 022 22477.69 151.93 41465.23 88888.00 2024-01-22 10:06:10.000 022 22477.68 151.93 41465.27 47551.85 2024-01-22 10:06:11.000 022 22477.69 151.90 41465.30 88888.00 2024-01-22 10:06:12.000 022 22477.74 151.88 41465.34 88888.00 2024-01-22 10:06:13.000 022 22477.78 151.92 41465.38 88888.00 2024-01-22 10:06:14.000 022 22477.77 151.96 41465.41 88888.00 2024-01-22 10:06:15.000 022 22477.74 151.97 41465.34 47551.80 2024-01-22 10:06:16.000 022 22477.67 151.94 41465.26 88888.00 2024-01-22 10:06:17.000 022 22477.59 151.91 41465.27 88888.00 2024-01-22 10:06:18.000 022 22477.58 151.90 41465.29 88888.00 2024-01-22 10:06:19.000 022 22477.62 151.91 41465.26 88888.00 2024-01-22 10:06:20.000 022 22477.65 151.94 41465.25 47551.81 2024-01-22 10:06:21.000 022 22477.62 151.98 41465.29 88888.00 2024-01-22 10:06:22.000 022 22477.57 151.99 41465.29 88888.00 2024-01-22 10:06:23.000 022 22477.57 151.98 41465.22 88888.00 2024-01-22 10:06:24.000 022 22477.61 151.97 41465.21 88888.00 2024-01-22 10:06:25.000 022 22477.63 151.95 41465.29 47551.82 2024-01-22 10:06:26.000 022 22477.62 151.93 41465.37 88888.00 2024-01-22 10:06:27.000 022 22477.59 151.93 41465.32 88888.00 2024-01-22 10:06:28.000 022 22477.57 151.93 41465.25 88888.00 2024-01-22 10:06:29.000 022 22477.55 151.94 41465.28 88888.00 2024-01-22 10:06:30.000 022 22477.53 151.97 41465.37 47551.79 2024-01-22 10:06:31.000 022 22477.52 151.99 41465.40 88888.00 2024-01-22 10:06:32.000 022 22477.51 152.01 41465.35 88888.00 2024-01-22 10:06:33.000 022 22477.51 152.02 41465.31 88888.00 2024-01-22 10:06:34.000 022 22477.52 152.05 41465.36 88888.00 2024-01-22 10:06:35.000 022 22477.53 152.05 41465.41 47551.74 2024-01-22 10:06:36.000 022 22477.54 152.01 41465.41 88888.00 2024-01-22 10:06:37.000 022 22477.54 151.99 41465.39 88888.00 2024-01-22 10:06:38.000 022 22477.52 151.99 41465.34 88888.00 2024-01-22 10:06:39.000 022 22477.49 152.02 41465.27 88888.00 2024-01-22 10:06:40.000 022 22477.46 152.06 41465.26 47551.73 2024-01-22 10:06:41.000 022 22477.43 152.06 41465.27 88888.00 2024-01-22 10:06:42.000 022 22477.43 152.03 41465.24 88888.00 2024-01-22 10:06:43.000 022 22477.44 152.01 41465.18 88888.00 2024-01-22 10:06:44.000 022 22477.46 152.02 41465.23 88888.00 2024-01-22 10:06:45.000 022 22477.42 152.04 41465.33 47551.74 2024-01-22 10:06:46.000 022 22477.34 152.04 41465.33 88888.00 2024-01-22 10:06:47.000 022 22477.30 152.04 41465.29 88888.00 2024-01-22 10:06:48.000 022 22477.32 152.07 41465.28 88888.00 2024-01-22 10:06:49.000 022 22477.34 152.07 41465.25 88888.00 2024-01-22 10:06:50.000 022 22477.31 152.03 41465.23 47551.74 2024-01-22 10:06:51.000 022 22477.26 151.98 41465.22 88888.00 2024-01-22 10:06:52.000 022 22477.19 152.00 41465.20 88888.00 2024-01-22 10:06:53.000 022 22477.16 152.09 41465.19 88888.00 2024-01-22 10:06:54.000 022 22477.13 152.15 41465.20 88888.00 2024-01-22 10:06:55.000 022 22477.11 152.13 41465.21 47551.68 2024-01-22 10:06:56.000 022 22477.12 152.11 41465.24 88888.00 2024-01-22 10:06:57.000 022 22477.15 152.10 41465.24 88888.00 2024-01-22 10:06:58.000 022 22477.16 152.07 41465.26 88888.00 2024-01-22 10:06:59.000 022 22477.18 152.06 41465.31 88888.00 2024-01-22 10:07:00.000 022 22477.18 152.10 41465.35 47551.66 2024-01-22 10:07:01.000 022 22477.17 152.16 41465.38 88888.00 2024-01-22 10:07:02.000 022 22477.17 152.16 41465.37 88888.00 2024-01-22 10:07:03.000 022 22477.16 152.16 41465.38 88888.00 2024-01-22 10:07:04.000 022 22477.16 152.22 41465.48 88888.00 2024-01-22 10:07:05.000 022 22477.16 152.27 41465.56 47551.60 2024-01-22 10:07:06.000 022 22477.12 152.25 41465.52 88888.00 2024-01-22 10:07:07.000 022 22477.08 152.16 41465.41 88888.00 2024-01-22 10:07:08.000 022 22477.13 152.09 41465.39 88888.00 2024-01-22 10:07:09.000 022 22477.25 152.11 41465.48 88888.00 2024-01-22 10:07:10.000 022 22477.32 152.17 41465.53 47551.63 2024-01-22 10:07:11.000 022 22477.29 152.18 41465.45 88888.00 2024-01-22 10:07:12.000 022 22477.24 152.18 41465.38 88888.00 2024-01-22 10:07:13.000 022 22477.24 152.20 41465.39 88888.00 2024-01-22 10:07:14.000 022 22477.23 152.19 41465.44 88888.00 2024-01-22 10:07:15.000 022 22477.17 152.16 41465.43 47551.63 2024-01-22 10:07:16.000 022 22477.10 152.17 41465.36 88888.00 2024-01-22 10:07:17.000 022 22477.06 152.22 41465.33 88888.00 2024-01-22 10:07:18.000 022 22477.06 152.28 41465.37 88888.00 2024-01-22 10:07:19.000 022 22477.08 152.34 41465.47 88888.00 2024-01-22 10:07:20.000 022 22477.06 152.37 41465.55 47551.63 2024-01-22 10:07:21.000 022 22477.02 152.34 41465.53 88888.00 2024-01-22 10:07:22.000 022 22476.97 152.32 41465.42 88888.00 2024-01-22 10:07:23.000 022 22476.95 152.33 41465.32 88888.00 2024-01-22 10:07:24.000 022 22476.96 152.32 41465.28 88888.00 2024-01-22 10:07:25.000 022 22476.98 152.29 41465.25 47551.55 2024-01-22 10:07:26.000 022 22477.01 152.28 41465.25 88888.00 2024-01-22 10:07:27.000 022 22477.00 152.32 41465.32 88888.00 2024-01-22 10:07:28.000 022 22476.97 152.36 41465.39 88888.00 2024-01-22 10:07:29.000 022 22476.94 152.35 41465.38 88888.00 2024-01-22 10:07:30.000 022 22476.97 152.29 41465.31 47551.55 2024-01-22 10:07:31.000 022 22477.03 152.22 41465.22 88888.00 2024-01-22 10:07:32.000 022 22477.03 152.20 41465.18 88888.00 2024-01-22 10:07:33.000 022 22477.02 152.22 41465.23 88888.00 2024-01-22 10:07:34.000 022 22477.04 152.24 41465.31 88888.00 2024-01-22 10:07:35.000 022 22477.06 152.25 41465.31 47551.59 2024-01-22 10:07:36.000 022 22477.07 152.28 41465.32 88888.00 2024-01-22 10:07:37.000 022 22477.13 152.34 41465.41 88888.00 2024-01-22 10:07:38.000 022 22477.19 152.36 41465.47 88888.00 2024-01-22 10:07:39.000 022 22477.18 152.31 41465.39 88888.00 2024-01-22 10:07:40.000 022 22477.13 152.26 41465.33 47551.59 2024-01-22 10:07:41.000 022 22477.09 152.24 41465.35 88888.00 2024-01-22 10:07:42.000 022 22477.10 152.28 41465.40 88888.00 2024-01-22 10:07:43.000 022 22477.15 152.39 41465.50 88888.00 2024-01-22 10:07:44.000 022 22477.18 152.46 41465.59 88888.00 2024-01-22 10:07:45.000 022 22477.18 152.40 41465.53 47551.53 2024-01-22 10:07:46.000 022 22477.17 152.35 41465.41 88888.00 2024-01-22 10:07:47.000 022 22477.17 152.37 41465.35 88888.00 2024-01-22 10:07:48.000 022 22477.17 152.38 41465.32 88888.00 2024-01-22 10:07:49.000 022 22477.13 152.38 41465.25 88888.00 2024-01-22 10:07:50.000 022 22477.06 152.40 41465.22 47551.52 2024-01-22 10:07:51.000 022 22477.06 152.42 41465.31 88888.00 2024-01-22 10:07:52.000 022 22477.12 152.47 41465.40 88888.00 2024-01-22 10:07:53.000 022 22477.15 152.50 41465.38 88888.00 2024-01-22 10:07:54.000 022 22477.14 152.55 41465.38 88888.00 2024-01-22 10:07:55.000 022 22477.13 152.58 41465.41 47551.52 2024-01-22 10:07:56.000 022 22477.13 152.56 41465.30 88888.00 2024-01-22 10:07:57.000 022 22477.13 152.53 41465.21 88888.00 2024-01-22 10:07:58.000 022 22477.11 152.50 41465.31 88888.00 2024-01-22 10:07:59.000 022 22477.10 152.44 41465.38 88888.00 2024-01-22 10:08:00.000 022 22477.08 152.39 41465.35 47551.59 2024-01-22 10:08:01.000 022 22477.06 152.40 41465.32 88888.00 2024-01-22 10:08:02.000 022 22477.07 152.44 41465.30 88888.00 2024-01-22 10:08:03.000 022 22477.09 152.47 41465.26 88888.00 2024-01-22 10:08:04.000 022 22477.09 152.48 41465.20 88888.00 2024-01-22 10:08:05.000 022 22477.12 152.47 41465.19 47551.54 2024-01-22 10:08:06.000 022 22477.15 152.44 41465.27 88888.00 2024-01-22 10:08:07.000 022 22477.13 152.43 41465.34 88888.00 2024-01-22 10:08:08.000 022 22477.13 152.52 41465.38 88888.00 2024-01-22 10:08:09.000 022 22477.17 152.61 41465.46 88888.00 2024-01-22 10:08:10.000 022 22477.15 152.59 41465.52 47551.48 2024-01-22 10:08:11.000 022 22477.08 152.56 41465.53 88888.00 2024-01-22 10:08:12.000 022 22477.05 152.55 41465.48 88888.00 2024-01-22 10:08:13.000 022 22477.03 152.54 41465.37 88888.00 2024-01-22 10:08:14.000 022 22476.98 152.54 41465.29 88888.00 2024-01-22 10:08:15.000 022 22476.97 152.57 41465.33 47551.49 2024-01-22 10:08:16.000 022 22477.02 152.56 41465.43 88888.00 2024-01-22 10:08:17.000 022 22477.06 152.51 41465.41 88888.00 2024-01-22 10:08:18.000 022 22477.04 152.50 41465.40 88888.00 2024-01-22 10:08:19.000 022 22477.03 152.56 41465.46 88888.00 2024-01-22 10:08:20.000 022 22477.03 152.55 41465.41 47551.48 2024-01-22 10:08:21.000 022 22477.01 152.45 41465.31 88888.00 2024-01-22 10:08:22.000 022 22477.00 152.38 41465.27 88888.00 2024-01-22 10:08:23.000 022 22477.03 152.40 41465.25 88888.00 2024-01-22 10:08:24.000 022 22477.06 152.48 41465.26 88888.00 2024-01-22 10:08:25.000 022 22477.02 152.53 41465.33 47551.51 2024-01-22 10:08:26.000 022 22476.92 152.53 41465.34 88888.00 2024-01-22 10:08:27.000 022 22476.88 152.54 41465.29 88888.00 2024-01-22 10:08:28.000 022 22476.91 152.57 41465.29 88888.00 2024-01-22 10:08:29.000 022 22476.94 152.57 41465.36 88888.00 2024-01-22 10:08:30.000 022 22476.94 152.51 41465.44 47551.48 2024-01-22 10:08:31.000 022 22476.94 152.47 41465.49 88888.00 2024-01-22 10:08:32.000 022 22476.98 152.49 41465.48 88888.00 2024-01-22 10:08:33.000 022 22477.00 152.52 41465.46 88888.00 2024-01-22 10:08:34.000 022 22476.98 152.54 41465.46 88888.00 2024-01-22 10:08:35.000 022 22476.92 152.56 41465.45 47551.50 2024-01-22 10:08:36.000 022 22476.88 152.57 41465.43 88888.00 2024-01-22 10:08:37.000 022 22476.88 152.55 41465.45 88888.00 2024-01-22 10:08:38.000 022 22476.92 152.54 41465.48 88888.00 2024-01-22 10:08:39.000 022 22476.95 152.51 41465.47 88888.00 2024-01-22 10:08:40.000 022 22476.93 152.46 41465.49 47551.52 2024-01-22 10:08:41.000 022 22476.92 152.44 41465.57 88888.00 2024-01-22 10:08:42.000 022 22476.92 152.47 41465.66 88888.00 2024-01-22 10:08:43.000 022 22476.91 152.49 41465.66 88888.00 2024-01-22 10:08:44.000 022 22476.91 152.50 41465.62 88888.00 2024-01-22 10:08:45.000 022 22476.89 152.48 41465.59 47551.51 2024-01-22 10:08:46.000 022 22476.85 152.44 41465.54 88888.00 2024-01-22 10:08:47.000 022 22476.82 152.41 41465.50 88888.00 2024-01-22 10:08:48.000 022 22476.80 152.43 41465.50 88888.00 2024-01-22 10:08:49.000 022 22476.79 152.48 41465.46 88888.00 2024-01-22 10:08:50.000 022 22476.77 152.52 41465.38 47551.58 2024-01-22 10:08:51.000 022 22476.76 152.50 41465.35 88888.00 2024-01-22 10:08:52.000 022 22476.80 152.46 41465.37 88888.00 2024-01-22 10:08:53.000 022 22476.84 152.47 41465.38 88888.00 2024-01-22 10:08:54.000 022 22476.84 152.55 41465.39 88888.00 2024-01-22 10:08:55.000 022 22476.82 152.62 41465.43 47551.49 2024-01-22 10:08:56.000 022 22476.82 152.61 41465.46 88888.00 2024-01-22 10:08:57.000 022 22476.84 152.55 41465.48 88888.00 2024-01-22 10:08:58.000 022 22476.85 152.53 41465.52 88888.00 2024-01-22 10:08:59.000 022 22476.84 152.57 41465.56 88888.00 2024-01-22 10:09:00.000 022 22476.82 152.60 41465.60 47551.49 2024-01-22 10:09:01.000 022 22476.80 152.54 41465.62 88888.00 2024-01-22 10:09:02.000 022 22476.78 152.46 41465.66 88888.00 2024-01-22 10:09:03.000 022 22476.79 152.40 41465.69 88888.00 2024-01-22 10:09:04.000 022 22476.82 152.38 41465.67 88888.00 2024-01-22 10:09:05.000 022 22476.81 152.36 41465.66 47551.43 2024-01-22 10:09:06.000 022 22476.79 152.37 41465.72 88888.00 2024-01-22 10:09:07.000 022 22476.81 152.39 41465.80 88888.00 2024-01-22 10:09:08.000 022 22476.82 152.40 41465.77 88888.00 2024-01-22 10:09:09.000 022 22476.83 152.42 41465.68 88888.00 2024-01-22 10:09:10.000 022 22476.81 152.43 41465.60 47551.49 2024-01-22 10:09:11.000 022 22476.79 152.39 41465.55 88888.00 2024-01-22 10:09:12.000 022 22476.80 152.37 41465.53 88888.00 2024-01-22 10:09:13.000 022 22476.82 152.41 41465.51 88888.00 2024-01-22 10:09:14.000 022 22476.80 152.46 41465.51 88888.00 2024-01-22 10:09:15.000 022 22476.76 152.45 41465.53 47551.50 2024-01-22 10:09:16.000 022 22476.72 152.40 41465.52 88888.00 2024-01-22 10:09:17.000 022 22476.67 152.37 41465.51 88888.00 2024-01-22 10:09:18.000 022 22476.67 152.36 41465.50 88888.00 2024-01-22 10:09:19.000 022 22476.74 152.36 41465.48 88888.00 2024-01-22 10:09:20.000 022 22476.76 152.34 41465.43 47551.59 2024-01-22 10:09:21.000 022 22476.73 152.29 41465.37 88888.00 2024-01-22 10:09:22.000 022 22476.74 152.26 41465.39 88888.00 2024-01-22 10:09:23.000 022 22476.81 152.30 41465.44 88888.00 2024-01-22 10:09:24.000 022 22476.83 152.34 41465.45 88888.00 2024-01-22 10:09:25.000 022 22476.78 152.34 41465.39 47551.50 2024-01-22 10:09:26.000 022 22476.76 152.33 41465.34 88888.00 2024-01-22 10:09:27.000 022 22476.79 152.31 41465.33 88888.00 2024-01-22 10:09:28.000 022 22476.81 152.30 41465.34 88888.00 2024-01-22 10:09:29.000 022 22476.80 152.26 41465.36 88888.00 2024-01-22 10:09:30.000 022 22476.78 152.25 41465.41 47551.55 2024-01-22 10:09:31.000 022 22476.80 152.30 41465.52 88888.00 2024-01-22 10:09:32.000 022 22476.82 152.35 41465.62 88888.00 2024-01-22 10:09:33.000 022 22476.84 152.32 41465.66 88888.00 2024-01-22 10:09:34.000 022 22476.85 152.26 41465.66 88888.00 2024-01-22 10:09:35.000 022 22476.84 152.24 41465.65 47551.50 2024-01-22 10:09:36.000 022 22476.78 152.21 41465.61 88888.00 2024-01-22 10:09:37.000 022 22476.78 152.18 41465.59 88888.00 2024-01-22 10:09:38.000 022 22476.85 152.16 41465.59 88888.00 2024-01-22 10:09:39.000 022 22476.91 152.18 41465.57 88888.00 2024-01-22 10:09:40.000 022 22476.91 152.19 41465.54 47551.51 2024-01-22 10:09:41.000 022 22476.92 152.17 41465.53 88888.00 2024-01-22 10:09:42.000 022 22476.90 152.13 41465.51 88888.00 2024-01-22 10:09:43.000 022 22476.87 152.10 41465.51 88888.00 2024-01-22 10:09:44.000 022 22476.87 152.07 41465.59 88888.00 2024-01-22 10:09:45.000 022 22476.84 152.03 41465.65 47551.46 2024-01-22 10:09:46.000 022 22476.76 152.01 41465.65 88888.00 2024-01-22 10:09:47.000 022 22476.72 152.00 41465.56 88888.00 2024-01-22 10:09:48.000 022 22476.75 152.01 41465.48 88888.00 2024-01-22 10:09:49.000 022 22476.78 152.04 41465.47 88888.00 2024-01-22 10:09:50.000 022 22476.75 152.05 41465.49 47551.64 2024-01-22 10:09:51.000 022 22476.69 152.04 41465.49 88888.00 2024-01-22 10:09:52.000 022 22476.69 152.01 41465.52 88888.00 2024-01-22 10:09:53.000 022 22476.74 151.97 41465.52 88888.00 2024-01-22 10:09:54.000 022 22476.77 151.97 41465.49 88888.00 2024-01-22 10:09:55.000 022 22476.81 152.00 41465.46 47551.61 2024-01-22 10:09:56.000 022 22476.84 152.02 41465.50 88888.00 2024-01-22 10:09:57.000 022 22476.85 152.06 41465.57 88888.00 2024-01-22 10:09:58.000 022 22476.84 152.13 41465.62 88888.00 2024-01-22 10:09:59.000 022 22476.85 152.17 41465.57 88888.00 2024-01-22 10:10:00.000 022 22476.84 152.11 41465.51 47551.55 2024-01-22 10:10:01.000 022 22476.78 152.01 41465.51 88888.00 2024-01-22 10:10:02.000 022 22476.71 151.99 41465.54 88888.00 2024-01-22 10:10:03.000 022 22476.73 152.04 41465.54 88888.00 2024-01-22 10:10:04.000 022 22476.83 152.12 41465.59 88888.00 2024-01-22 10:10:05.000 022 22476.88 152.15 41465.65 47551.52 2024-01-22 10:10:06.000 022 22476.89 152.08 41465.66 88888.00 2024-01-22 10:10:07.000 022 22476.88 152.00 41465.61 88888.00 2024-01-22 10:10:08.000 022 22476.85 151.97 41465.51 88888.00 2024-01-22 10:10:09.000 022 22476.85 152.00 41465.50 88888.00 2024-01-22 10:10:10.000 022 22476.87 152.06 41465.57 47551.54 2024-01-22 10:10:11.000 022 22476.84 152.06 41465.58 88888.00 2024-01-22 10:10:12.000 022 22476.85 152.03 41465.55 88888.00 2024-01-22 10:10:13.000 022 22476.91 152.03 41465.57 88888.00 2024-01-22 10:10:14.000 022 22476.95 152.06 41465.57 88888.00 2024-01-22 10:10:15.000 022 22476.94 152.05 41465.53 47551.52 2024-01-22 10:10:16.000 022 22476.92 151.98 41465.45 88888.00 2024-01-22 10:10:17.000 022 22476.92 151.92 41465.43 88888.00 2024-01-22 10:10:18.000 022 22476.90 151.95 41465.46 88888.00 2024-01-22 10:10:19.000 022 22476.88 152.00 41465.45 88888.00 2024-01-22 10:10:20.000 022 22476.84 152.04 41465.41 47551.54 2024-01-22 10:10:21.000 022 22476.80 152.05 41465.48 88888.00 2024-01-22 10:10:22.000 022 22476.81 152.06 41465.59 88888.00 2024-01-22 10:10:23.000 022 22476.86 152.07 41465.62 88888.00 2024-01-22 10:10:24.000 022 22476.89 152.08 41465.63 88888.00 2024-01-22 10:10:25.000 022 22476.87 152.01 41465.64 47551.51 2024-01-22 10:10:26.000 022 22476.85 151.91 41465.59 88888.00 2024-01-22 10:10:27.000 022 22476.86 151.88 41465.53 88888.00 2024-01-22 10:10:28.000 022 22476.91 151.89 41465.53 88888.00 2024-01-22 10:10:29.000 022 22476.92 151.90 41465.56 88888.00 2024-01-22 10:10:30.000 022 22476.91 151.91 41465.56 47551.49 2024-01-22 10:10:31.000 022 22476.93 151.92 41465.52 88888.00 2024-01-22 10:10:32.000 022 22476.93 151.90 41465.52 88888.00 2024-01-22 10:10:33.000 022 22476.89 151.89 41465.56 88888.00 2024-01-22 10:10:34.000 022 22476.85 151.92 41465.57 88888.00 2024-01-22 10:10:35.000 022 22476.78 151.93 41465.55 47551.52 2024-01-22 10:10:36.000 022 22476.69 151.87 41465.59 88888.00 2024-01-22 10:10:37.000 022 22476.72 151.83 41465.66 88888.00 2024-01-22 10:10:38.000 022 22476.84 151.85 41465.68 88888.00 2024-01-22 10:10:39.000 022 22476.90 151.87 41465.61 88888.00 2024-01-22 10:10:40.000 022 22476.90 151.87 41465.58 47551.50 2024-01-22 10:10:41.000 022 22476.88 151.86 41465.63 88888.00 2024-01-22 10:10:42.000 022 22476.87 151.83 41465.64 88888.00 2024-01-22 10:10:43.000 022 22476.90 151.81 41465.58 88888.00 2024-01-22 10:10:44.000 022 22476.93 151.80 41465.54 88888.00 2024-01-22 10:10:45.000 022 22476.95 151.81 41465.57 47551.54 2024-01-22 10:10:46.000 022 22476.95 151.84 41465.63 88888.00 2024-01-22 10:10:47.000 022 22476.92 151.82 41465.70 88888.00 2024-01-22 10:10:48.000 022 22476.91 151.76 41465.76 88888.00 2024-01-22 10:10:49.000 022 22476.91 151.74 41465.76 88888.00 2024-01-22 10:10:50.000 022 22476.90 151.74 41465.67 47551.65 2024-01-22 10:10:51.000 022 22476.87 151.74 41465.56 88888.00 2024-01-22 10:10:52.000 022 22476.87 151.74 41465.50 88888.00 2024-01-22 10:10:53.000 022 22476.89 151.78 41465.59 88888.00 2024-01-22 10:10:54.000 022 22476.93 151.83 41465.73 88888.00 2024-01-22 10:10:55.000 022 22476.93 151.83 41465.77 47551.58 2024-01-22 10:10:56.000 022 22476.90 151.79 41465.73 88888.00 2024-01-22 10:10:57.000 022 22476.89 151.81 41465.71 88888.00 2024-01-22 10:10:58.000 022 22476.92 151.84 41465.67 88888.00 2024-01-22 10:10:59.000 022 22476.97 151.80 41465.60 88888.00 2024-01-22 10:11:00.000 022 22476.97 151.73 41465.55 47551.53 2024-01-22 10:11:01.000 022 22476.95 151.72 41465.53 88888.00 2024-01-22 10:11:02.000 022 22476.91 151.75 41465.52 88888.00 2024-01-22 10:11:03.000 022 22476.88 151.74 41465.53 88888.00 2024-01-22 10:11:04.000 022 22476.90 151.73 41465.56 88888.00 2024-01-22 10:11:05.000 022 22476.92 151.74 41465.55 47551.52 2024-01-22 10:11:06.000 022 22476.88 151.73 41465.50 88888.00 2024-01-22 10:11:07.000 022 22476.85 151.71 41465.47 88888.00 2024-01-22 10:11:08.000 022 22476.89 151.72 41465.49 88888.00 2024-01-22 10:11:09.000 022 22476.93 151.75 41465.54 88888.00 2024-01-22 10:11:10.000 022 22476.94 151.77 41465.61 47551.49 2024-01-22 10:11:11.000 022 22476.94 151.78 41465.68 88888.00 2024-01-22 10:11:12.000 022 22476.93 151.76 41465.69 88888.00 2024-01-22 10:11:13.000 022 22476.92 151.75 41465.66 88888.00 2024-01-22 10:11:14.000 022 22476.93 151.78 41465.64 88888.00 2024-01-22 10:11:15.000 022 22476.93 151.78 41465.64 47551.48 2024-01-22 10:11:16.000 022 22476.90 151.73 41465.63 88888.00 2024-01-22 10:11:17.000 022 22476.90 151.76 41465.61 88888.00 2024-01-22 10:11:18.000 022 22476.95 151.82 41465.59 88888.00 2024-01-22 10:11:19.000 022 22476.97 151.80 41465.63 88888.00 2024-01-22 10:11:20.000 022 22476.91 151.75 41465.66 47551.49 2024-01-22 10:11:21.000 022 22476.88 151.71 41465.71 88888.00 2024-01-22 10:11:22.000 022 22476.89 151.70 41465.82 88888.00 2024-01-22 10:11:23.000 022 22476.86 151.68 41465.84 88888.00 2024-01-22 10:11:24.000 022 22476.84 151.62 41465.79 88888.00 2024-01-22 10:11:25.000 022 22476.87 151.59 41465.80 47551.49 2024-01-22 10:11:26.000 022 22476.89 151.60 41465.82 88888.00 2024-01-22 10:11:27.000 022 22476.85 151.60 41465.72 88888.00 2024-01-22 10:11:28.000 022 22476.85 151.62 41465.61 88888.00 2024-01-22 10:11:29.000 022 22476.94 151.69 41465.58 88888.00 2024-01-22 10:11:30.000 022 22477.02 151.69 41465.63 47551.47 2024-01-22 10:11:31.000 022 22477.01 151.67 41465.70 88888.00 2024-01-22 10:11:32.000 022 22476.98 151.65 41465.74 88888.00 2024-01-22 10:11:33.000 022 22476.99 151.63 41465.69 88888.00 2024-01-22 10:11:34.000 022 22476.96 151.58 41465.63 88888.00 2024-01-22 10:11:35.000 022 22476.90 151.51 41465.62 47551.50 2024-01-22 10:11:36.000 022 22476.84 151.49 41465.58 88888.00 2024-01-22 10:11:37.000 022 22476.81 151.53 41465.44 88888.00 2024-01-22 10:11:38.000 022 22476.82 151.58 41465.27 88888.00 2024-01-22 10:11:39.000 022 22476.86 151.57 41465.16 88888.00 2024-01-22 10:11:40.000 022 22476.86 151.51 41465.21 47551.48 2024-01-22 10:11:41.000 022 22476.81 151.44 41465.27 88888.00 2024-01-22 10:11:42.000 022 22476.78 151.41 41465.27 88888.00 2024-01-22 10:11:43.000 022 22476.82 151.40 41465.34 88888.00 2024-01-22 10:11:44.000 022 22476.91 151.41 41465.47 88888.00 2024-01-22 10:11:45.000 022 22476.96 151.46 41465.52 47551.52 2024-01-22 10:11:46.000 022 22476.95 151.47 41465.51 88888.00 2024-01-22 10:11:47.000 022 22476.92 151.43 41465.54 88888.00 2024-01-22 10:11:48.000 022 22476.92 151.41 41465.58 88888.00 2024-01-22 10:11:49.000 022 22476.94 151.43 41465.54 88888.00 2024-01-22 10:11:50.000 022 22476.94 151.47 41465.44 47551.54 2024-01-22 10:11:51.000 022 22476.89 151.47 41465.44 88888.00 2024-01-22 10:11:52.000 022 22476.87 151.46 41465.52 88888.00 2024-01-22 10:11:53.000 022 22476.90 151.49 41465.57 88888.00 2024-01-22 10:11:54.000 022 22476.92 151.51 41465.57 88888.00 2024-01-22 10:11:55.000 022 22476.91 151.45 41465.61 47551.56 2024-01-22 10:11:56.000 022 22476.87 151.35 41465.67 88888.00 2024-01-22 10:11:57.000 022 22476.80 151.30 41465.63 88888.00 2024-01-22 10:11:58.000 022 22476.74 151.32 41465.52 88888.00 2024-01-22 10:11:59.000 022 22476.75 151.37 41465.48 88888.00 2024-01-22 10:12:00.000 022 22476.80 151.39 41465.52 47551.54 2024-01-22 10:12:01.000 022 22476.79 151.38 41465.50 88888.00 2024-01-22 10:12:02.000 022 22476.78 151.34 41465.41 88888.00 2024-01-22 10:12:03.000 022 22476.79 151.31 41465.38 88888.00 2024-01-22 10:12:04.000 022 22476.79 151.32 41465.46 88888.00 2024-01-22 10:12:05.000 022 22476.76 151.32 41465.52 47551.53 2024-01-22 10:12:06.000 022 22476.72 151.28 41465.48 88888.00 2024-01-22 10:12:07.000 022 22476.68 151.29 41465.46 88888.00 2024-01-22 10:12:08.000 022 22476.72 151.35 41465.53 88888.00 2024-01-22 10:12:09.000 022 22476.79 151.37 41465.60 88888.00 2024-01-22 10:12:10.000 022 22476.78 151.32 41465.62 47551.59 2024-01-22 10:12:11.000 022 22476.74 151.27 41465.62 88888.00 2024-01-22 10:12:12.000 022 22476.77 151.29 41465.65 88888.00 2024-01-22 10:12:13.000 022 22476.83 151.33 41465.68 88888.00 2024-01-22 10:12:14.000 022 22476.84 151.32 41465.63 88888.00 2024-01-22 10:12:15.000 022 22476.82 151.30 41465.54 47551.60 2024-01-22 10:12:16.000 022 22476.81 151.31 41465.51 88888.00 2024-01-22 10:12:17.000 022 22476.82 151.32 41465.59 88888.00 2024-01-22 10:12:18.000 022 22476.82 151.32 41465.69 88888.00 2024-01-22 10:12:19.000 022 22476.84 151.32 41465.75 88888.00 2024-01-22 10:12:20.000 022 22476.89 151.30 41465.69 47551.59 2024-01-22 10:12:21.000 022 22476.88 151.24 41465.57 88888.00 2024-01-22 10:12:22.000 022 22476.84 151.19 41465.49 88888.00 2024-01-22 10:12:23.000 022 22476.83 151.20 41465.48 88888.00 2024-01-22 10:12:24.000 022 22476.86 151.24 41465.48 88888.00 2024-01-22 10:12:25.000 022 22476.90 151.25 41465.50 47551.59 2024-01-22 10:12:26.000 022 22476.93 151.24 41465.59 88888.00 2024-01-22 10:12:27.000 022 22476.96 151.25 41465.68 88888.00 2024-01-22 10:12:28.000 022 22476.98 151.26 41465.65 88888.00 2024-01-22 10:12:29.000 022 22476.95 151.22 41465.55 88888.00 2024-01-22 10:12:30.000 022 22476.88 151.14 41465.51 47551.62 2024-01-22 10:12:31.000 022 22476.85 151.09 41465.54 88888.00 2024-01-22 10:12:32.000 022 22476.88 151.09 41465.57 88888.00 2024-01-22 10:12:33.000 022 22476.94 151.11 41465.62 88888.00 2024-01-22 10:12:34.000 022 22476.92 151.09 41465.66 88888.00 2024-01-22 10:12:35.000 022 22476.89 151.06 41465.59 47551.70 2024-01-22 10:12:36.000 022 22476.93 151.06 41465.50 88888.00 2024-01-22 10:12:37.000 022 22476.98 151.07 41465.49 88888.00 2024-01-22 10:12:38.000 022 22476.97 151.04 41465.49 88888.00 2024-01-22 10:12:39.000 022 22476.89 151.01 41465.41 88888.00 2024-01-22 10:12:40.000 022 22476.81 151.03 41465.38 47551.60 2024-01-22 10:12:41.000 022 22476.80 151.05 41465.43 88888.00 2024-01-22 10:12:42.000 022 22476.82 151.04 41465.49 88888.00 2024-01-22 10:12:43.000 022 22476.83 151.05 41465.54 88888.00 2024-01-22 10:12:44.000 022 22476.85 151.09 41465.59 88888.00 2024-01-22 10:12:45.000 022 22476.90 151.12 41465.62 47551.64 2024-01-22 10:12:46.000 022 22476.94 151.12 41465.65 88888.00 2024-01-22 10:12:47.000 022 22476.91 151.08 41465.70 88888.00 2024-01-22 10:12:48.000 022 22476.87 151.03 41465.75 88888.00 2024-01-22 10:12:49.000 022 22476.85 151.02 41465.73 88888.00 2024-01-22 10:12:50.000 022 22476.88 151.01 41465.68 47551.72 2024-01-22 10:12:51.000 022 22476.93 150.99 41465.66 88888.00 2024-01-22 10:12:52.000 022 22476.94 150.99 41465.68 88888.00 2024-01-22 10:12:53.000 022 22476.92 151.05 41465.70 88888.00 2024-01-22 10:12:54.000 022 22476.91 151.13 41465.71 88888.00 2024-01-22 10:12:55.000 022 22476.88 151.10 41465.71 47551.76 2024-01-22 10:12:56.000 022 22476.82 151.01 41465.71 88888.00 2024-01-22 10:12:57.000 022 22476.82 150.97 41465.71 88888.00 2024-01-22 10:12:58.000 022 22476.83 151.01 41465.68 88888.00 2024-01-22 10:12:59.000 022 22476.84 151.03 41465.70 88888.00 2024-01-22 10:13:00.000 022 22476.88 151.01 41465.81 47551.75 2024-01-22 10:13:01.000 022 22476.89 150.98 41465.84 88888.00 2024-01-22 10:13:02.000 022 22476.89 150.98 41465.75 88888.00 2024-01-22 10:13:03.000 022 22476.91 150.96 41465.69 88888.00 2024-01-22 10:13:04.000 022 22476.93 150.93 41465.69 88888.00 2024-01-22 10:13:05.000 022 22476.92 150.92 41465.67 47551.69 2024-01-22 10:13:06.000 022 22476.90 150.90 41465.64 88888.00 2024-01-22 10:13:07.000 022 22476.91 150.87 41465.61 88888.00 2024-01-22 10:13:08.000 022 22476.92 150.84 41465.61 88888.00 2024-01-22 10:13:09.000 022 22476.90 150.84 41465.63 88888.00 2024-01-22 10:13:10.000 022 22476.84 150.84 41465.63 47551.69 2024-01-22 10:13:11.000 022 22476.78 150.79 41465.60 88888.00 2024-01-22 10:13:12.000 022 22476.77 150.76 41465.56 88888.00 2024-01-22 10:13:13.000 022 22476.78 150.77 41465.52 88888.00 2024-01-22 10:13:14.000 022 22476.81 150.79 41465.49 88888.00 2024-01-22 10:13:15.000 022 22476.84 150.80 41465.54 47551.64 2024-01-22 10:13:16.000 022 22476.84 150.78 41465.62 88888.00 2024-01-22 10:13:17.000 022 22476.79 150.78 41465.64 88888.00 2024-01-22 10:13:18.000 022 22476.71 150.79 41465.55 88888.00 2024-01-22 10:13:19.000 022 22476.66 150.78 41465.39 88888.00 2024-01-22 10:13:20.000 022 22476.66 150.77 41465.29 47551.60 2024-01-22 10:13:21.000 022 22476.71 150.78 41465.34 88888.00 2024-01-22 10:13:22.000 022 22476.75 150.81 41465.44 88888.00 2024-01-22 10:13:23.000 022 22476.75 150.87 41465.53 88888.00 2024-01-22 10:13:24.000 022 22476.72 150.91 41465.56 88888.00 2024-01-22 10:13:25.000 022 22476.73 150.90 41465.57 47551.53 2024-01-22 10:13:26.000 022 22476.77 150.85 41465.64 88888.00 2024-01-22 10:13:27.000 022 22476.81 150.83 41465.69 88888.00 2024-01-22 10:13:28.000 022 22476.81 150.85 41465.70 88888.00 2024-01-22 10:13:29.000 022 22476.76 150.89 41465.66 88888.00 2024-01-22 10:13:30.000 022 22476.68 150.90 41465.57 47551.49 2024-01-22 10:13:31.000 022 22476.61 150.87 41465.56 88888.00 2024-01-22 10:13:32.000 022 22476.61 150.86 41465.67 88888.00 2024-01-22 10:13:33.000 022 22476.65 150.88 41465.75 88888.00 2024-01-22 10:13:34.000 022 22476.66 150.89 41465.68 88888.00 2024-01-22 10:13:35.000 022 22476.64 150.87 41465.61 47551.50 2024-01-22 10:13:36.000 022 22476.62 150.84 41465.63 88888.00 2024-01-22 10:13:37.000 022 22476.62 150.81 41465.71 88888.00 2024-01-22 10:13:38.000 022 22476.64 150.84 41465.73 88888.00 2024-01-22 10:13:39.000 022 22476.62 150.89 41465.64 88888.00 2024-01-22 10:13:40.000 022 22476.58 150.94 41465.62 47551.44 2024-01-22 10:13:41.000 022 22476.55 151.00 41465.75 88888.00 2024-01-22 10:13:42.000 022 22476.50 151.02 41465.77 88888.00 2024-01-22 10:13:43.000 022 22476.47 151.02 41465.71 88888.00 2024-01-22 10:13:44.000 022 22476.49 151.03 41465.71 88888.00 2024-01-22 10:13:45.000 022 22476.51 150.99 41465.73 47551.41 2024-01-22 10:13:46.000 022 22476.52 150.91 41465.67 88888.00 2024-01-22 10:13:47.000 022 22476.54 150.86 41465.61 88888.00 2024-01-22 10:13:48.000 022 22476.56 150.87 41465.65 88888.00 2024-01-22 10:13:49.000 022 22476.52 150.92 41465.67 88888.00 2024-01-22 10:13:50.000 022 22476.45 150.96 41465.64 47551.38 2024-01-22 10:13:51.000 022 22476.42 150.98 41465.60 88888.00 2024-01-22 10:13:52.000 022 22476.43 151.00 41465.55 88888.00 2024-01-22 10:13:53.000 022 22476.40 151.01 41465.49 88888.00 2024-01-22 10:13:54.000 022 22476.38 151.00 41465.45 88888.00 2024-01-22 10:13:55.000 022 22476.39 151.00 41465.42 47551.40 2024-01-22 10:13:56.000 022 22476.41 151.01 41465.35 88888.00 2024-01-22 10:13:57.000 022 22476.42 151.03 41465.31 88888.00 2024-01-22 10:13:58.000 022 22476.41 151.03 41465.34 88888.00 2024-01-22 10:13:59.000 022 22476.38 151.03 41465.41 88888.00 2024-01-22 10:14:00.000 022 22476.33 151.04 41465.47 47551.59 2024-01-22 10:14:01.000 022 22476.31 151.06 41465.50 88888.00 2024-01-22 10:14:02.000 022 22476.34 151.04 41465.51 88888.00 2024-01-22 10:14:03.000 022 22476.40 151.00 41465.51 88888.00 2024-01-22 10:14:04.000 022 22476.45 150.97 41465.50 88888.00 2024-01-22 10:14:05.000 022 22476.44 150.96 41465.50 47551.37 2024-01-22 10:14:06.000 022 22476.42 150.97 41465.49 88888.00 2024-01-22 10:14:07.000 022 22476.39 150.98 41465.48 88888.00 2024-01-22 10:14:08.000 022 22476.40 151.00 41465.50 88888.00 2024-01-22 10:14:09.000 022 22476.43 151.04 41465.53 88888.00 2024-01-22 10:14:10.000 022 22476.42 151.09 41465.47 47551.34 2024-01-22 10:14:11.000 022 22476.35 151.07 41465.39 88888.00 2024-01-22 10:14:12.000 022 22476.34 151.00 41465.39 88888.00 2024-01-22 10:14:13.000 022 22476.43 150.97 41465.48 88888.00 2024-01-22 10:14:14.000 022 22476.46 151.04 41465.54 88888.00 2024-01-22 10:14:15.000 022 22476.41 151.13 41465.50 47551.36 2024-01-22 10:14:16.000 022 22476.39 151.13 41465.43 88888.00 2024-01-22 10:14:17.000 022 22476.40 151.07 41465.43 88888.00 2024-01-22 10:14:18.000 022 22476.40 151.03 41465.39 88888.00 2024-01-22 10:14:19.000 022 22476.39 151.02 41465.36 88888.00 2024-01-22 10:14:20.000 022 22476.39 151.02 41465.40 47551.34 2024-01-22 10:14:21.000 022 22476.41 151.04 41465.48 88888.00 2024-01-22 10:14:22.000 022 22476.42 151.06 41465.54 88888.00 2024-01-22 10:14:23.000 022 22476.43 151.09 41465.60 88888.00 2024-01-22 10:14:24.000 022 22476.45 151.09 41465.61 88888.00 2024-01-22 10:14:25.000 022 22476.46 151.04 41465.57 47551.34 2024-01-22 10:14:26.000 022 22476.44 150.97 41465.51 88888.00 2024-01-22 10:14:27.000 022 22476.38 150.89 41465.43 88888.00 2024-01-22 10:14:28.000 022 22476.35 150.84 41465.40 88888.00 2024-01-22 10:14:29.000 022 22476.37 150.85 41465.43 88888.00 2024-01-22 10:14:30.000 022 22476.42 150.89 41465.47 47551.36 2024-01-22 10:14:31.000 022 22476.41 150.93 41465.51 88888.00 2024-01-22 10:14:32.000 022 22476.39 150.94 41465.47 88888.00 2024-01-22 10:14:33.000 022 22476.44 150.98 41465.45 88888.00 2024-01-22 10:14:34.000 022 22476.49 151.01 41465.54 88888.00 2024-01-22 10:14:35.000 022 22476.45 150.97 41465.59 47551.40 2024-01-22 10:14:36.000 022 22476.38 150.87 41465.53 88888.00 2024-01-22 10:14:37.000 022 22476.35 150.82 41465.47 88888.00 2024-01-22 10:14:38.000 022 22476.36 150.86 41465.48 88888.00 2024-01-22 10:14:39.000 022 22476.37 150.94 41465.54 88888.00 2024-01-22 10:14:40.000 022 22476.41 150.97 41465.63 47551.41 2024-01-22 10:14:41.000 022 22476.46 150.96 41465.68 88888.00 2024-01-22 10:14:42.000 022 22476.44 150.92 41465.62 88888.00 2024-01-22 10:14:43.000 022 22476.37 150.88 41465.54 88888.00 2024-01-22 10:14:44.000 022 22476.34 150.88 41465.54 88888.00 2024-01-22 10:14:45.000 022 22476.37 150.88 41465.57 47551.38 2024-01-22 10:14:46.000 022 22476.39 150.87 41465.62 88888.00 2024-01-22 10:14:47.000 022 22476.41 150.92 41465.70 88888.00 2024-01-22 10:14:48.000 022 22476.41 150.98 41465.73 88888.00 2024-01-22 10:14:49.000 022 22476.43 150.94 41465.69 88888.00 2024-01-22 10:14:50.000 022 22476.44 150.85 41465.66 47551.44 2024-01-22 10:14:51.000 022 22476.42 150.81 41465.70 88888.00 2024-01-22 10:14:52.000 022 22476.44 150.81 41465.78 88888.00 2024-01-22 10:14:53.000 022 22476.49 150.82 41465.79 88888.00 2024-01-22 10:14:54.000 022 22476.51 150.80 41465.65 88888.00 2024-01-22 10:14:55.000 022 22476.52 150.82 41465.56 47551.44 2024-01-22 10:14:56.000 022 22476.55 150.87 41465.66 88888.00 2024-01-22 10:14:57.000 022 22476.56 150.87 41465.70 88888.00 2024-01-22 10:14:58.000 022 22476.53 150.85 41465.66 88888.00 2024-01-22 10:14:59.000 022 22476.52 150.88 41465.69 88888.00 2024-01-22 10:15:00.000 022 22476.51 150.88 41465.79 47551.42 2024-01-22 10:15:01.000 022 22476.48 150.82 41465.85 88888.00 2024-01-22 10:15:02.000 022 22476.50 150.76 41465.86 88888.00 2024-01-22 10:15:03.000 022 22476.53 150.78 41465.79 88888.00 2024-01-22 10:15:04.000 022 22476.56 150.84 41465.72 88888.00 2024-01-22 10:15:05.000 022 22476.57 150.83 41465.68 47551.42 2024-01-22 10:15:06.000 022 22476.56 150.76 41465.63 88888.00 2024-01-22 10:15:07.000 022 22476.53 150.72 41465.57 88888.00 2024-01-22 10:15:08.000 022 22476.53 150.70 41465.54 88888.00 2024-01-22 10:15:09.000 022 22476.50 150.66 41465.54 88888.00 2024-01-22 10:15:10.000 022 22476.49 150.65 41465.56 47551.43 2024-01-22 10:15:11.000 022 22476.50 150.68 41465.60 88888.00 2024-01-22 10:15:12.000 022 22476.50 150.72 41465.62 88888.00 2024-01-22 10:15:13.000 022 22476.47 150.70 41465.59 88888.00 2024-01-22 10:15:14.000 022 22476.47 150.67 41465.50 88888.00 2024-01-22 10:15:15.000 022 22476.49 150.63 41465.43 47551.46 2024-01-22 10:15:16.000 022 22476.50 150.58 41465.40 88888.00 2024-01-22 10:15:17.000 022 22476.47 150.50 41465.38 88888.00 2024-01-22 10:15:18.000 022 22476.44 150.48 41465.36 88888.00 2024-01-22 10:15:19.000 022 22476.44 150.54 41465.36 88888.00 2024-01-22 10:15:20.000 022 22476.44 150.57 41465.40 47551.43 2024-01-22 10:15:21.000 022 22476.41 150.53 41465.48 88888.00 2024-01-22 10:15:22.000 022 22476.39 150.47 41465.47 88888.00 2024-01-22 10:15:23.000 022 22476.39 150.45 41465.46 88888.00 2024-01-22 10:15:24.000 022 22476.40 150.47 41465.50 88888.00 2024-01-22 10:15:25.000 022 22476.40 150.44 41465.52 47551.44 2024-01-22 10:15:26.000 022 22476.41 150.40 41465.50 88888.00 2024-01-22 10:15:27.000 022 22476.45 150.38 41465.50 88888.00 2024-01-22 10:15:28.000 022 22476.48 150.39 41465.54 88888.00 2024-01-22 10:15:29.000 022 22476.49 150.40 41465.57 88888.00 2024-01-22 10:15:30.000 022 22476.50 150.41 41465.59 47551.48 2024-01-22 10:15:31.000 022 22476.52 150.39 41465.56 88888.00 2024-01-22 10:15:32.000 022 22476.52 150.34 41465.44 88888.00 2024-01-22 10:15:33.000 022 22476.49 150.30 41465.38 88888.00 2024-01-22 10:15:34.000 022 22476.49 150.30 41465.48 88888.00 2024-01-22 10:15:35.000 022 22476.55 150.30 41465.62 47551.44 2024-01-22 10:15:36.000 022 22476.59 150.24 41465.64 88888.00 2024-01-22 10:15:37.000 022 22476.55 150.21 41465.57 88888.00 2024-01-22 10:15:38.000 022 22476.48 150.22 41465.54 88888.00 2024-01-22 10:15:39.000 022 22476.47 150.18 41465.52 88888.00 2024-01-22 10:15:40.000 022 22476.52 150.13 41465.54 47551.45 2024-01-22 10:15:41.000 022 22476.55 150.09 41465.59 88888.00 2024-01-22 10:15:42.000 022 22476.53 150.06 41465.56 88888.00 2024-01-22 10:15:43.000 022 22476.56 150.04 41465.49 88888.00 2024-01-22 10:15:44.000 022 22476.60 150.04 41465.46 88888.00 2024-01-22 10:15:45.000 022 22476.62 150.04 41465.47 47551.54 2024-01-22 10:15:46.000 022 22476.58 150.02 41465.46 88888.00 2024-01-22 10:15:47.000 022 22476.50 149.99 41465.36 88888.00 2024-01-22 10:15:48.000 022 22476.50 150.03 41465.29 88888.00 2024-01-22 10:15:49.000 022 22476.56 150.08 41465.31 88888.00 2024-01-22 10:15:50.000 022 22476.57 150.04 41465.39 47551.51 2024-01-22 10:15:51.000 022 22476.55 149.99 41465.50 88888.00 2024-01-22 10:15:52.000 022 22476.60 149.99 41465.56 88888.00 2024-01-22 10:15:53.000 022 22476.63 150.01 41465.56 88888.00 2024-01-22 10:15:54.000 022 22476.61 150.02 41465.60 88888.00 2024-01-22 10:15:55.000 022 22476.58 150.02 41465.66 47551.51 2024-01-22 10:15:56.000 022 22476.58 149.98 41465.69 88888.00 2024-01-22 10:15:57.000 022 22476.64 149.93 41465.68 88888.00 2024-01-22 10:15:58.000 022 22476.71 149.92 41465.66 88888.00 2024-01-22 10:15:59.000 022 22476.73 149.95 41465.69 88888.00 2024-01-22 10:16:00.000 022 22476.67 149.96 41465.75 47551.45 2024-01-22 10:16:01.000 022 22476.60 149.93 41465.71 88888.00 2024-01-22 10:16:02.000 022 22476.59 149.89 41465.65 88888.00 2024-01-22 10:16:03.000 022 22476.60 149.90 41465.68 88888.00 2024-01-22 10:16:04.000 022 22476.58 149.94 41465.68 88888.00 2024-01-22 10:16:05.000 022 22476.58 149.95 41465.63 47551.48 2024-01-22 10:16:06.000 022 22476.60 149.92 41465.64 88888.00 2024-01-22 10:16:07.000 022 22476.58 149.88 41465.71 88888.00 2024-01-22 10:16:08.000 022 22476.55 149.86 41465.74 88888.00 2024-01-22 10:16:09.000 022 22476.56 149.87 41465.64 88888.00 2024-01-22 10:16:10.000 022 22476.57 149.89 41465.57 47551.46 2024-01-22 10:16:11.000 022 22476.53 149.87 41465.59 88888.00 2024-01-22 10:16:12.000 022 22476.48 149.80 41465.59 88888.00 2024-01-22 10:16:13.000 022 22476.43 149.76 41465.58 88888.00 2024-01-22 10:16:14.000 022 22476.42 149.78 41465.60 88888.00 2024-01-22 10:16:15.000 022 22476.44 149.77 41465.59 47551.41 2024-01-22 10:16:16.000 022 22476.47 149.73 41465.52 88888.00 2024-01-22 10:16:17.000 022 22476.47 149.71 41465.47 88888.00 2024-01-22 10:16:18.000 022 22476.43 149.71 41465.48 88888.00 2024-01-22 10:16:19.000 022 22476.40 149.72 41465.52 88888.00 2024-01-22 10:16:20.000 022 22476.39 149.73 41465.56 47551.46 2024-01-22 10:16:21.000 022 22476.39 149.71 41465.57 88888.00 2024-01-22 10:16:22.000 022 22476.36 149.70 41465.57 88888.00 2024-01-22 10:16:23.000 022 22476.38 149.71 41465.61 88888.00 2024-01-22 10:16:24.000 022 22476.41 149.72 41465.67 88888.00 2024-01-22 10:16:25.000 022 22476.41 149.72 41465.75 47551.48 2024-01-22 10:16:26.000 022 22476.39 149.69 41465.86 88888.00 2024-01-22 10:16:27.000 022 22476.38 149.64 41465.92 88888.00 2024-01-22 10:16:28.000 022 22476.37 149.62 41465.91 88888.00 2024-01-22 10:16:29.000 022 22476.34 149.66 41465.93 88888.00 2024-01-22 10:16:30.000 022 22476.33 149.71 41465.89 47551.51 2024-01-22 10:16:31.000 022 22476.33 149.70 41465.79 88888.00 2024-01-22 10:16:32.000 022 22476.32 149.65 41465.77 88888.00 2024-01-22 10:16:33.000 022 22476.32 149.63 41465.86 88888.00 2024-01-22 10:16:34.000 022 22476.32 149.66 41465.89 88888.00 2024-01-22 10:16:35.000 022 22476.31 149.67 41465.82 47551.46 2024-01-22 10:16:36.000 022 22476.28 149.60 41465.78 88888.00 2024-01-22 10:16:37.000 022 22476.29 149.55 41465.84 88888.00 2024-01-22 10:16:38.000 022 22476.35 149.61 41465.92 88888.00 2024-01-22 10:16:39.000 022 22476.41 149.72 41465.94 88888.00 2024-01-22 10:16:40.000 022 22476.44 149.73 41465.90 47551.41 2024-01-22 10:16:41.000 022 22476.44 149.65 41465.84 88888.00 2024-01-22 10:16:42.000 022 22476.40 149.59 41465.79 88888.00 2024-01-22 10:16:43.000 022 22476.36 149.61 41465.80 88888.00 2024-01-22 10:16:44.000 022 22476.34 149.69 41465.86 88888.00 2024-01-22 10:16:45.000 022 22476.33 149.72 41465.91 47551.45 2024-01-22 10:16:46.000 022 22476.31 149.69 41465.92 88888.00 2024-01-22 10:16:47.000 022 22476.29 149.67 41465.90 88888.00 2024-01-22 10:16:48.000 022 22476.31 149.67 41465.93 88888.00 2024-01-22 10:16:49.000 022 22476.34 149.67 41466.00 88888.00 2024-01-22 10:16:50.000 022 22476.33 149.65 41466.07 47551.37 2024-01-22 10:16:51.000 022 22476.31 149.61 41466.08 88888.00 2024-01-22 10:16:52.000 022 22476.28 149.58 41465.99 88888.00 2024-01-22 10:16:53.000 022 22476.25 149.60 41465.88 88888.00 2024-01-22 10:16:54.000 022 22476.22 149.64 41465.80 88888.00 2024-01-22 10:16:55.000 022 22476.17 149.69 41465.73 47551.36 2024-01-22 10:16:56.000 022 22476.09 149.68 41465.68 88888.00 2024-01-22 10:16:57.000 022 22476.06 149.65 41465.72 88888.00 2024-01-22 10:16:58.000 022 22476.08 149.63 41465.78 88888.00 2024-01-22 10:16:59.000 022 22476.10 149.65 41465.80 88888.00 2024-01-22 10:17:00.000 022 22476.10 149.66 41465.84 47551.28 2024-01-22 10:17:01.000 022 22476.05 149.63 41465.86 88888.00 2024-01-22 10:17:02.000 022 22475.97 149.59 41465.80 88888.00 2024-01-22 10:17:03.000 022 22475.94 149.62 41465.79 88888.00 2024-01-22 10:17:04.000 022 22476.01 149.69 41465.88 88888.00 2024-01-22 10:17:05.000 022 22476.02 149.72 41465.92 47551.22 2024-01-22 10:17:06.000 022 22475.94 149.70 41465.88 88888.00 2024-01-22 10:17:07.000 022 22475.89 149.69 41465.87 88888.00 2024-01-22 10:17:08.000 022 22475.87 149.66 41465.88 88888.00 2024-01-22 10:17:09.000 022 22475.86 149.64 41465.83 88888.00 2024-01-22 10:17:10.000 022 22475.84 149.66 41465.77 47551.15 2024-01-22 10:17:11.000 022 22475.81 149.66 41465.79 88888.00 2024-01-22 10:17:12.000 022 22475.77 149.65 41465.88 88888.00 2024-01-22 10:17:13.000 022 22475.74 149.68 41465.93 88888.00 2024-01-22 10:17:14.000 022 22475.73 149.78 41465.96 88888.00 2024-01-22 10:17:15.000 022 22475.76 149.85 41465.96 47551.05 2024-01-22 10:17:16.000 022 22475.77 149.84 41465.87 88888.00 2024-01-22 10:17:17.000 022 22475.70 149.80 41465.80 88888.00 2024-01-22 10:17:18.000 022 22475.60 149.78 41465.81 88888.00 2024-01-22 10:17:19.000 022 22475.53 149.78 41465.82 88888.00 2024-01-22 10:17:20.000 022 22475.50 149.80 41465.82 47551.00 2024-01-22 10:17:21.000 022 22475.47 149.82 41465.83 88888.00 2024-01-22 10:17:22.000 022 22475.45 149.84 41465.81 88888.00 2024-01-22 10:17:23.000 022 22475.47 149.82 41465.73 88888.00 2024-01-22 10:17:24.000 022 22475.47 149.79 41465.70 88888.00 2024-01-22 10:17:25.000 022 22475.46 149.79 41465.74 47550.94 2024-01-22 10:17:26.000 022 22475.42 149.79 41465.75 88888.00 2024-01-22 10:17:27.000 022 22475.38 149.81 41465.75 88888.00 2024-01-22 10:17:28.000 022 22475.39 149.86 41465.79 88888.00 2024-01-22 10:17:29.000 022 22475.40 149.88 41465.78 88888.00 2024-01-22 10:17:30.000 022 22475.35 149.87 41465.69 47550.86 2024-01-22 10:17:31.000 022 22475.28 149.83 41465.64 88888.00 2024-01-22 10:17:32.000 022 22475.22 149.82 41465.66 88888.00 2024-01-22 10:17:33.000 022 22475.19 149.87 41465.73 88888.00 2024-01-22 10:17:34.000 022 22475.14 149.93 41465.78 88888.00 2024-01-22 10:17:35.000 022 22475.05 149.89 41465.74 47550.75 2024-01-22 10:17:36.000 022 22474.99 149.81 41465.69 88888.00 2024-01-22 10:17:37.000 022 22474.98 149.81 41465.67 88888.00 2024-01-22 10:17:38.000 022 22474.96 149.92 41465.64 88888.00 2024-01-22 10:17:39.000 022 22474.94 150.06 41465.65 88888.00 2024-01-22 10:17:40.000 022 22474.92 150.09 41465.69 47550.62 2024-01-22 10:17:41.000 022 22474.87 150.02 41465.71 88888.00 2024-01-22 10:17:42.000 022 22474.78 149.97 41465.70 88888.00 2024-01-22 10:17:43.000 022 22474.74 149.99 41465.71 88888.00 2024-01-22 10:17:44.000 022 22474.76 150.03 41465.75 88888.00 2024-01-22 10:17:45.000 022 22474.78 150.09 41465.80 47550.60 2024-01-22 10:17:46.000 022 22474.76 150.16 41465.81 88888.00 2024-01-22 10:17:47.000 022 22474.72 150.18 41465.71 88888.00 2024-01-22 10:17:48.000 022 22474.70 150.17 41465.59 88888.00 2024-01-22 10:17:49.000 022 22474.70 150.15 41465.54 88888.00 2024-01-22 10:17:50.000 022 22474.73 150.14 41465.57 47550.58 2024-01-22 10:17:51.000 022 22474.73 150.11 41465.63 88888.00 2024-01-22 10:17:52.000 022 22474.72 150.11 41465.68 88888.00 2024-01-22 10:17:53.000 022 22474.74 150.17 41465.77 88888.00 2024-01-22 10:17:54.000 022 22474.81 150.22 41465.84 88888.00 2024-01-22 10:17:55.000 022 22474.87 150.19 41465.80 47550.66 2024-01-22 10:17:56.000 022 22474.91 150.15 41465.72 88888.00 2024-01-22 10:17:57.000 022 22474.93 150.12 41465.76 88888.00 2024-01-22 10:17:58.000 022 22474.91 150.10 41465.82 88888.00 2024-01-22 10:17:59.000 022 22474.88 150.08 41465.83 88888.00 2024-01-22 10:18:00.000 022 22474.86 150.03 41465.79 47550.66 2024-01-22 10:18:01.000 022 22474.88 149.99 41465.74 88888.00 2024-01-22 10:18:02.000 022 22474.90 149.98 41465.75 88888.00 2024-01-22 10:18:03.000 022 22474.89 150.00 41465.81 88888.00 2024-01-22 10:18:04.000 022 22474.90 150.06 41465.84 88888.00 2024-01-22 10:18:05.000 022 22474.91 150.08 41465.80 47550.65 2024-01-22 10:18:06.000 022 22474.92 150.04 41465.79 88888.00 2024-01-22 10:18:07.000 022 22474.90 150.00 41465.77 88888.00 2024-01-22 10:18:08.000 022 22474.87 149.96 41465.65 88888.00 2024-01-22 10:18:09.000 022 22474.85 149.97 41465.61 88888.00 2024-01-22 10:18:10.000 022 22474.86 150.04 41465.72 47550.64 2024-01-22 10:18:11.000 022 22474.85 150.09 41465.84 88888.00 2024-01-22 10:18:12.000 022 22474.81 150.08 41465.86 88888.00 2024-01-22 10:18:13.000 022 22474.76 150.06 41465.82 88888.00 2024-01-22 10:18:14.000 022 22474.70 150.03 41465.73 88888.00 2024-01-22 10:18:15.000 022 22474.71 149.97 41465.69 47550.63 2024-01-22 10:18:16.000 022 22474.79 149.95 41465.73 88888.00 2024-01-22 10:18:17.000 022 22474.87 149.95 41465.71 88888.00 2024-01-22 10:18:18.000 022 22474.90 149.96 41465.64 88888.00 2024-01-22 10:18:19.000 022 22474.90 149.97 41465.63 88888.00 2024-01-22 10:18:20.000 022 22474.90 149.99 41465.66 47550.62 2024-01-22 10:18:21.000 022 22474.87 149.98 41465.59 88888.00 2024-01-22 10:18:22.000 022 22474.83 149.95 41465.51 88888.00 2024-01-22 10:18:23.000 022 22474.84 149.94 41465.55 88888.00 2024-01-22 10:18:24.000 022 22474.87 149.94 41465.61 88888.00 2024-01-22 10:18:25.000 022 22474.88 149.88 41465.61 47550.68 2024-01-22 10:18:26.000 022 22474.90 149.82 41465.65 88888.00 2024-01-22 10:18:27.000 022 22474.92 149.83 41465.70 88888.00 2024-01-22 10:18:28.000 022 22474.90 149.84 41465.70 88888.00 2024-01-22 10:18:29.000 022 22474.89 149.84 41465.71 88888.00 2024-01-22 10:18:30.000 022 22474.92 149.82 41465.77 47550.70 2024-01-22 10:18:31.000 022 22474.94 149.78 41465.79 88888.00 2024-01-22 10:18:32.000 022 22474.93 149.74 41465.79 88888.00 2024-01-22 10:18:33.000 022 22474.92 149.72 41465.80 88888.00 2024-01-22 10:18:34.000 022 22474.90 149.74 41465.80 88888.00 2024-01-22 10:18:35.000 022 22474.85 149.77 41465.74 47550.70 2024-01-22 10:18:36.000 022 22474.82 149.74 41465.71 88888.00 2024-01-22 10:18:37.000 022 22474.87 149.69 41465.73 88888.00 2024-01-22 10:18:38.000 022 22474.91 149.69 41465.76 88888.00 2024-01-22 10:18:39.000 022 22474.90 149.69 41465.77 88888.00 2024-01-22 10:18:40.000 022 22474.85 149.65 41465.75 47550.67 2024-01-22 10:18:41.000 022 22474.84 149.59 41465.68 88888.00 2024-01-22 10:18:42.000 022 22474.88 149.53 41465.64 88888.00 2024-01-22 10:18:43.000 022 22474.96 149.53 41465.70 88888.00 2024-01-22 10:18:44.000 022 22475.04 149.58 41465.82 88888.00 2024-01-22 10:18:45.000 022 22475.05 149.58 41465.90 47550.73 2024-01-22 10:18:46.000 022 22475.02 149.51 41465.89 88888.00 2024-01-22 10:18:47.000 022 22475.00 149.46 41465.82 88888.00 2024-01-22 10:18:48.000 022 22475.01 149.44 41465.73 88888.00 2024-01-22 10:18:49.000 022 22475.00 149.43 41465.68 88888.00 2024-01-22 10:18:50.000 022 22474.98 149.42 41465.68 47550.71 2024-01-22 10:18:51.000 022 22475.01 149.40 41465.71 88888.00 2024-01-22 10:18:52.000 022 22475.06 149.40 41465.78 88888.00 2024-01-22 10:18:53.000 022 22475.10 149.41 41465.86 88888.00 2024-01-22 10:18:54.000 022 22475.11 149.36 41465.87 88888.00 2024-01-22 10:18:55.000 022 22475.09 149.29 41465.80 47550.75 2024-01-22 10:18:56.000 022 22475.06 149.26 41465.73 88888.00 2024-01-22 10:18:57.000 022 22475.06 149.25 41465.74 88888.00 2024-01-22 10:18:58.000 022 22475.07 149.23 41465.81 88888.00 2024-01-22 10:18:59.000 022 22475.09 149.21 41465.84 88888.00 2024-01-22 10:19:00.000 022 22475.12 149.19 41465.84 47550.80 2024-01-22 10:19:01.000 022 22475.17 149.15 41465.81 88888.00 2024-01-22 10:19:02.000 022 22475.18 149.11 41465.80 88888.00 2024-01-22 10:19:03.000 022 22475.15 149.08 41465.85 88888.00 2024-01-22 10:19:04.000 022 22475.14 149.06 41465.91 88888.00 2024-01-22 10:19:05.000 022 22475.16 149.01 41465.95 47550.80 2024-01-22 10:19:06.000 022 22475.19 148.95 41465.99 88888.00 2024-01-22 10:19:07.000 022 22475.16 148.93 41465.98 88888.00 2024-01-22 10:19:08.000 022 22475.09 148.94 41465.91 88888.00 2024-01-22 10:19:09.000 022 22475.05 148.96 41465.86 88888.00 2024-01-22 10:19:10.000 022 22475.05 148.98 41465.85 47550.83 2024-01-22 10:19:11.000 022 22475.06 148.95 41465.79 88888.00 2024-01-22 10:19:12.000 022 22475.07 148.87 41465.71 88888.00 2024-01-22 10:19:13.000 022 22475.06 148.80 41465.66 88888.00 2024-01-22 10:19:14.000 022 22475.02 148.76 41465.63 88888.00 2024-01-22 10:19:15.000 022 22474.98 148.76 41465.66 47550.79 2024-01-22 10:19:16.000 022 22475.00 148.78 41465.75 88888.00 2024-01-22 10:19:17.000 022 22475.03 148.76 41465.82 88888.00 2024-01-22 10:19:18.000 022 22475.02 148.70 41465.86 88888.00 2024-01-22 10:19:19.000 022 22475.03 148.67 41465.89 88888.00 2024-01-22 10:19:20.000 022 22475.03 148.67 41465.92 47550.83 2024-01-22 10:19:21.000 022 22474.97 148.65 41465.90 88888.00 2024-01-22 10:19:22.000 022 22474.93 148.62 41465.83 88888.00 2024-01-22 10:19:23.000 022 22475.00 148.61 41465.79 88888.00 2024-01-22 10:19:24.000 022 22475.11 148.58 41465.83 88888.00 2024-01-22 10:19:25.000 022 22475.17 148.53 41465.88 47550.87 2024-01-22 10:19:26.000 022 22475.19 148.49 41465.91 88888.00 2024-01-22 10:19:27.000 022 22475.20 148.47 41465.93 88888.00 2024-01-22 10:19:28.000 022 22475.20 148.47 41465.93 88888.00 2024-01-22 10:19:29.000 022 22475.20 148.47 41465.94 88888.00 2024-01-22 10:19:30.000 022 22475.18 148.44 41465.96 47550.86 2024-01-22 10:19:31.000 022 22475.11 148.42 41465.95 88888.00 2024-01-22 10:19:32.000 022 22475.09 148.42 41465.91 88888.00 2024-01-22 10:19:33.000 022 22475.10 148.40 41465.90 88888.00 2024-01-22 10:19:34.000 022 22475.06 148.34 41465.93 88888.00 2024-01-22 10:19:35.000 022 22474.97 148.28 41465.95 47550.95 2024-01-22 10:19:36.000 022 22474.93 148.26 41465.95 88888.00 2024-01-22 10:19:37.000 022 22474.96 148.26 41465.93 88888.00 2024-01-22 10:19:38.000 022 22475.00 148.23 41465.88 88888.00 2024-01-22 10:19:39.000 022 22475.03 148.21 41465.81 88888.00 2024-01-22 10:19:40.000 022 22475.02 148.22 41465.80 47550.86 2024-01-22 10:19:41.000 022 22475.02 148.21 41465.82 88888.00 2024-01-22 10:19:42.000 022 22475.05 148.16 41465.84 88888.00 2024-01-22 10:19:43.000 022 22475.08 148.13 41465.88 88888.00 2024-01-22 10:19:44.000 022 22475.10 148.14 41465.89 88888.00 2024-01-22 10:19:45.000 022 22475.09 148.13 41465.87 47550.87 2024-01-22 10:19:46.000 022 22475.00 148.06 41465.83 88888.00 2024-01-22 10:19:47.000 022 22474.91 147.99 41465.88 88888.00 2024-01-22 10:19:48.000 022 22474.91 147.97 41465.96 88888.00 2024-01-22 10:19:49.000 022 22474.95 147.98 41465.97 88888.00 2024-01-22 10:19:50.000 022 22474.94 147.97 41465.95 47550.90 2024-01-22 10:19:51.000 022 22474.94 147.92 41465.96 88888.00 2024-01-22 10:19:52.000 022 22474.95 147.89 41465.99 88888.00 2024-01-22 10:19:53.000 022 22474.96 147.93 41466.02 88888.00 2024-01-22 10:19:54.000 022 22474.94 147.96 41466.02 88888.00 2024-01-22 10:19:55.000 022 22474.92 147.93 41465.98 47550.90 2024-01-22 10:19:56.000 022 22474.92 147.90 41465.94 88888.00 2024-01-22 10:19:57.000 022 22474.96 147.89 41465.98 88888.00 2024-01-22 10:19:58.000 022 22475.02 147.87 41466.01 88888.00 2024-01-22 10:19:59.000 022 22475.07 147.81 41465.95 88888.00 2024-01-22 10:20:00.000 022 22475.07 147.78 41465.87 47550.93 2024-01-22 10:20:01.000 022 22475.05 147.77 41465.87 88888.00 2024-01-22 10:20:02.000 022 22475.04 147.76 41465.94 88888.00 2024-01-22 10:20:03.000 022 22475.10 147.76 41465.99 88888.00 2024-01-22 10:20:04.000 022 22475.17 147.78 41465.99 88888.00 2024-01-22 10:20:05.000 022 22475.18 147.77 41465.98 47550.94 2024-01-22 10:20:06.000 022 22475.12 147.67 41465.93 88888.00 2024-01-22 10:20:07.000 022 22475.06 147.54 41465.86 88888.00 2024-01-22 10:20:08.000 022 22475.04 147.52 41465.87 88888.00 2024-01-22 10:20:09.000 022 22475.06 147.57 41465.93 88888.00 2024-01-22 10:20:10.000 022 22475.10 147.59 41465.97 47550.90 2024-01-22 10:20:11.000 022 22475.13 147.60 41465.99 88888.00 2024-01-22 10:20:12.000 022 22475.12 147.58 41465.99 88888.00 2024-01-22 10:20:13.000 022 22475.06 147.53 41465.98 88888.00 2024-01-22 10:20:14.000 022 22475.01 147.53 41465.98 88888.00 2024-01-22 10:20:15.000 022 22475.00 147.60 41465.98 47550.93 2024-01-22 10:20:16.000 022 22475.00 147.62 41465.91 88888.00 2024-01-22 10:20:17.000 022 22475.00 147.58 41465.84 88888.00 2024-01-22 10:20:18.000 022 22475.01 147.54 41465.79 88888.00 2024-01-22 10:20:19.000 022 22475.00 147.53 41465.75 88888.00 2024-01-22 10:20:20.000 022 22474.98 147.54 41465.78 47550.91 2024-01-22 10:20:21.000 022 22474.98 147.53 41465.89 88888.00 2024-01-22 10:20:22.000 022 22475.05 147.50 41466.00 88888.00 2024-01-22 10:20:23.000 022 22475.12 147.49 41466.00 88888.00 2024-01-22 10:20:24.000 022 22475.12 147.47 41465.94 88888.00 2024-01-22 10:20:25.000 022 22475.08 147.44 41465.93 47550.93 2024-01-22 10:20:26.000 022 22475.06 147.44 41465.98 88888.00 2024-01-22 10:20:27.000 022 22475.02 147.45 41466.01 88888.00 2024-01-22 10:20:28.000 022 22474.98 147.47 41466.00 88888.00 2024-01-22 10:20:29.000 022 22475.00 147.50 41465.98 88888.00 2024-01-22 10:20:30.000 022 22475.00 147.50 41466.02 47550.96 2024-01-22 10:20:31.000 022 22474.99 147.48 41466.06 88888.00 2024-01-22 10:20:32.000 022 22475.00 147.49 41466.07 88888.00 2024-01-22 10:20:33.000 022 22475.03 147.49 41466.04 88888.00 2024-01-22 10:20:34.000 022 22475.08 147.49 41466.04 88888.00 2024-01-22 10:20:35.000 022 22475.15 147.50 41466.06 47551.00 2024-01-22 10:20:36.000 022 22475.15 147.48 41466.05 88888.00 2024-01-22 10:20:37.000 022 22475.12 147.42 41465.98 88888.00 2024-01-22 10:20:38.000 022 22475.10 147.38 41465.91 88888.00 2024-01-22 10:20:39.000 022 22475.09 147.38 41465.90 88888.00 2024-01-22 10:20:40.000 022 22475.08 147.37 41465.93 47550.97 2024-01-22 10:20:41.000 022 22475.04 147.36 41465.96 88888.00 2024-01-22 10:20:42.000 022 22474.99 147.35 41465.98 88888.00 2024-01-22 10:20:43.000 022 22475.01 147.32 41465.94 88888.00 2024-01-22 10:20:44.000 022 22475.06 147.29 41465.89 88888.00 2024-01-22 10:20:45.000 022 22475.06 147.31 41465.86 47551.00 2024-01-22 10:20:46.000 022 22475.03 147.35 41465.86 88888.00 2024-01-22 10:20:47.000 022 22475.02 147.34 41465.87 88888.00 2024-01-22 10:20:48.000 022 22475.02 147.30 41465.84 88888.00 2024-01-22 10:20:49.000 022 22475.07 147.31 41465.81 88888.00 2024-01-22 10:20:50.000 022 22475.11 147.35 41465.80 47550.97 2024-01-22 10:20:51.000 022 22475.10 147.34 41465.80 88888.00 2024-01-22 10:20:52.000 022 22475.06 147.32 41465.81 88888.00 2024-01-22 10:20:53.000 022 22475.05 147.31 41465.80 88888.00 2024-01-22 10:20:54.000 022 22475.04 147.31 41465.82 88888.00 2024-01-22 10:20:55.000 022 22475.04 147.33 41465.89 47550.98 2024-01-22 10:20:56.000 022 22475.09 147.38 41465.99 88888.00 2024-01-22 10:20:57.000 022 22475.15 147.42 41466.07 88888.00 2024-01-22 10:20:58.000 022 22475.16 147.43 41466.10 88888.00 2024-01-22 10:20:59.000 022 22475.15 147.39 41466.04 88888.00 2024-01-22 10:21:00.000 022 22475.12 147.32 41465.98 47550.97 2024-01-22 10:21:01.000 022 22475.10 147.27 41465.96 88888.00 2024-01-22 10:21:02.000 022 22475.10 147.25 41465.98 88888.00 2024-01-22 10:21:03.000 022 22475.06 147.27 41465.95 88888.00 2024-01-22 10:21:04.000 022 22475.01 147.32 41465.89 88888.00 2024-01-22 10:21:05.000 022 22475.02 147.35 41465.87 47550.94 2024-01-22 10:21:06.000 022 22475.05 147.35 41465.86 88888.00 2024-01-22 10:21:07.000 022 22475.05 147.38 41465.85 88888.00 2024-01-22 10:21:08.000 022 22475.00 147.47 41465.87 88888.00 2024-01-22 10:21:09.000 022 22474.92 147.52 41465.90 88888.00 2024-01-22 10:21:10.000 022 22474.88 147.51 41465.93 47550.94 2024-01-22 10:21:11.000 022 22474.89 147.47 41465.89 88888.00 2024-01-22 10:21:12.000 022 22474.94 147.46 41465.84 88888.00 2024-01-22 10:21:13.000 022 22474.99 147.49 41465.89 88888.00 2024-01-22 10:21:14.000 022 22474.99 147.52 41465.98 88888.00 2024-01-22 10:21:15.000 022 22474.97 147.53 41465.97 47550.90 2024-01-22 10:21:16.000 022 22474.94 147.47 41465.96 88888.00 2024-01-22 10:21:17.000 022 22474.90 147.40 41465.95 88888.00 2024-01-22 10:21:18.000 022 22474.88 147.40 41465.91 88888.00 2024-01-22 10:21:19.000 022 22474.87 147.46 41465.93 88888.00 2024-01-22 10:21:20.000 022 22474.88 147.47 41466.03 47550.86 2024-01-22 10:21:21.000 022 22474.87 147.43 41466.12 88888.00 2024-01-22 10:21:22.000 022 22474.81 147.42 41466.11 88888.00 2024-01-22 10:21:23.000 022 22474.77 147.46 41466.03 88888.00 2024-01-22 10:21:24.000 022 22474.79 147.50 41466.00 88888.00 2024-01-22 10:21:25.000 022 22474.79 147.50 41466.02 47550.84 2024-01-22 10:21:26.000 022 22474.69 147.48 41465.97 88888.00 2024-01-22 10:21:27.000 022 22474.59 147.49 41465.90 88888.00 2024-01-22 10:21:28.000 022 22474.55 147.55 41465.93 88888.00 2024-01-22 10:21:29.000 022 22474.57 147.63 41466.04 88888.00 2024-01-22 10:21:30.000 022 22474.59 147.68 41466.16 47550.73 2024-01-22 10:21:31.000 022 22474.57 147.70 41466.21 88888.00 2024-01-22 10:21:32.000 022 22474.53 147.71 41466.21 88888.00 2024-01-22 10:21:33.000 022 22474.51 147.68 41466.21 88888.00 2024-01-22 10:21:34.000 022 22474.49 147.63 41466.19 88888.00 2024-01-22 10:21:35.000 022 22474.45 147.62 41466.18 47550.71 2024-01-22 10:21:36.000 022 22474.43 147.68 41466.19 88888.00 2024-01-22 10:21:37.000 022 22474.42 147.74 41466.22 88888.00 2024-01-22 10:21:38.000 022 22474.39 147.77 41466.27 88888.00 2024-01-22 10:21:39.000 022 22474.32 147.78 41466.29 88888.00 2024-01-22 10:21:40.000 022 22474.26 147.77 41466.27 47550.63 2024-01-22 10:21:41.000 022 22474.25 147.73 41466.25 88888.00 2024-01-22 10:21:42.000 022 22474.28 147.70 41466.27 88888.00 2024-01-22 10:21:43.000 022 22474.32 147.74 41466.31 88888.00 2024-01-22 10:21:44.000 022 22474.34 147.79 41466.30 88888.00 2024-01-22 10:21:45.000 022 22474.33 147.81 41466.24 47550.57 2024-01-22 10:21:46.000 022 22474.28 147.83 41466.26 88888.00 2024-01-22 10:21:47.000 022 22474.24 147.88 41466.31 88888.00 2024-01-22 10:21:48.000 022 22474.24 147.94 41466.31 88888.00 2024-01-22 10:21:49.000 022 22474.26 147.97 41466.26 88888.00 2024-01-22 10:21:50.000 022 22474.25 147.96 41466.24 47550.55 2024-01-22 10:21:51.000 022 22474.26 147.95 41466.28 88888.00 2024-01-22 10:21:52.000 022 22474.27 147.95 41466.27 88888.00 2024-01-22 10:21:53.000 022 22474.26 147.94 41466.21 88888.00 2024-01-22 10:21:54.000 022 22474.30 147.97 41466.21 88888.00 2024-01-22 10:21:55.000 022 22474.30 148.01 41466.24 47550.51 2024-01-22 10:21:56.000 022 22474.21 148.04 41466.28 88888.00 2024-01-22 10:21:57.000 022 22474.12 148.02 41466.32 88888.00 2024-01-22 10:21:58.000 022 22474.08 147.98 41466.28 88888.00 2024-01-22 10:21:59.000 022 22474.07 147.99 41466.17 88888.00 2024-01-22 10:22:00.000 022 22474.06 148.02 41466.10 47550.46 2024-01-22 10:22:01.000 022 22474.06 148.03 41466.10 88888.00 2024-01-22 10:22:02.000 022 22474.05 148.05 41466.17 88888.00 2024-01-22 10:22:03.000 022 22474.03 148.08 41466.21 88888.00 2024-01-22 10:22:04.000 022 22473.95 148.09 41466.13 88888.00 2024-01-22 10:22:05.000 022 22473.84 148.10 41466.04 47550.38 2024-01-22 10:22:06.000 022 22473.80 148.13 41466.02 88888.00 2024-01-22 10:22:07.000 022 22473.79 148.13 41465.98 88888.00 2024-01-22 10:22:08.000 022 22473.78 148.09 41465.87 88888.00 2024-01-22 10:22:09.000 022 22473.80 148.07 41465.80 88888.00 2024-01-22 10:22:10.000 022 22473.83 148.10 41465.89 47550.35 2024-01-22 10:22:11.000 022 22473.84 148.14 41466.01 88888.00 2024-01-22 10:22:12.000 022 22473.82 148.20 41466.02 88888.00 2024-01-22 10:22:13.000 022 22473.81 148.27 41465.99 88888.00 2024-01-22 10:22:14.000 022 22473.77 148.28 41465.93 88888.00 2024-01-22 10:22:15.000 022 22473.69 148.22 41465.85 47550.32 2024-01-22 10:22:16.000 022 22473.67 148.17 41465.82 88888.00 2024-01-22 10:22:17.000 022 22473.66 148.20 41465.86 88888.00 2024-01-22 10:22:18.000 022 22473.64 148.28 41465.86 88888.00 2024-01-22 10:22:19.000 022 22473.58 148.37 41465.83 88888.00 2024-01-22 10:22:20.000 022 22473.53 148.41 41465.83 47550.21 2024-01-22 10:22:21.000 022 22473.49 148.41 41465.82 88888.00 2024-01-22 10:22:22.000 022 22473.47 148.42 41465.84 88888.00 2024-01-22 10:22:23.000 022 22473.43 148.43 41465.86 88888.00 2024-01-22 10:22:24.000 022 22473.39 148.41 41465.82 88888.00 2024-01-22 10:22:25.000 022 22473.34 148.35 41465.79 47550.14 2024-01-22 10:22:26.000 022 22473.33 148.31 41465.77 88888.00 2024-01-22 10:22:27.000 022 22473.36 148.37 41465.80 88888.00 2024-01-22 10:22:28.000 022 22473.35 148.47 41465.81 88888.00 2024-01-22 10:22:29.000 022 22473.35 148.53 41465.81 88888.00 2024-01-22 10:22:30.000 022 22473.36 148.57 41465.87 47550.07 2024-01-22 10:22:31.000 022 22473.34 148.56 41465.89 88888.00 2024-01-22 10:22:32.000 022 22473.30 148.51 41465.80 88888.00 2024-01-22 10:22:33.000 022 22473.30 148.53 41465.78 88888.00 2024-01-22 10:22:34.000 022 22473.29 148.61 41465.84 88888.00 2024-01-22 10:22:35.000 022 22473.25 148.64 41465.81 47550.04 2024-01-22 10:22:36.000 022 22473.19 148.65 41465.73 88888.00 2024-01-22 10:22:37.000 022 22473.16 148.67 41465.73 88888.00 2024-01-22 10:22:38.000 022 22473.12 148.70 41465.74 88888.00 2024-01-22 10:22:39.000 022 22473.08 148.74 41465.70 88888.00 2024-01-22 10:22:40.000 022 22473.06 148.79 41465.69 47550.01 2024-01-22 10:22:41.000 022 22473.05 148.79 41465.68 88888.00 2024-01-22 10:22:42.000 022 22473.06 148.76 41465.66 88888.00 2024-01-22 10:22:43.000 022 22473.11 148.76 41465.68 88888.00 2024-01-22 10:22:44.000 022 22473.12 148.80 41465.74 88888.00 2024-01-22 10:22:45.000 022 22473.08 148.81 41465.77 47549.94 2024-01-22 10:22:46.000 022 22473.01 148.79 41465.73 88888.00 2024-01-22 10:22:47.000 022 22472.96 148.78 41465.69 88888.00 2024-01-22 10:22:48.000 022 22472.94 148.77 41465.71 88888.00 2024-01-22 10:22:49.000 022 22472.91 148.79 41465.73 88888.00 2024-01-22 10:22:50.000 022 22472.91 148.83 41465.72 47549.95 2024-01-22 10:22:51.000 022 22472.96 148.86 41465.73 88888.00 2024-01-22 10:22:52.000 022 22473.00 148.89 41465.75 88888.00 2024-01-22 10:22:53.000 022 22472.97 148.92 41465.78 88888.00 2024-01-22 10:22:54.000 022 22472.97 148.95 41465.84 88888.00 2024-01-22 10:22:55.000 022 22472.98 148.97 41465.89 47549.92 2024-01-22 10:22:56.000 022 22472.95 148.94 41465.94 88888.00 2024-01-22 10:22:57.000 022 22472.90 148.91 41465.94 88888.00 2024-01-22 10:22:58.000 022 22472.87 148.91 41465.93 88888.00 2024-01-22 10:22:59.000 022 22472.86 148.93 41465.90 88888.00 2024-01-22 10:23:00.000 022 22472.85 148.94 41465.89 47550.00 2024-01-22 10:23:01.000 022 22472.85 148.96 41465.91 88888.00 2024-01-22 10:23:02.000 022 22472.86 148.99 41465.96 88888.00 2024-01-22 10:23:03.000 022 22472.88 149.05 41465.99 88888.00 2024-01-22 10:23:04.000 022 22472.91 149.12 41465.93 88888.00 2024-01-22 10:23:05.000 022 22472.90 149.22 41465.77 47549.68 2024-01-22 10:23:06.000 022 22472.79 149.37 41465.65 88888.00 2024-01-22 10:23:07.000 022 22472.53 149.52 41465.61 88888.00 2024-01-22 10:23:08.000 022 22472.20 149.56 41465.60 88888.00 2024-01-22 10:23:09.000 022 22471.92 149.40 41465.59 88888.00 2024-01-22 10:23:10.000 022 22471.77 149.09 41465.54 47549.20 2024-01-22 10:23:11.000 022 22471.70 148.79 41465.44 88888.00 2024-01-22 10:23:12.000 022 22471.65 148.50 41465.34 88888.00 2024-01-22 10:23:13.000 022 22471.66 148.17 41465.29 88888.00 2024-01-22 10:23:14.000 022 22471.92 147.89 41465.31 88888.00 2024-01-22 10:23:15.000 022 22472.48 147.75 41465.34 47549.52 2024-01-22 10:23:16.000 022 22473.10 147.84 41465.35 88888.00 2024-01-22 10:23:17.000 022 22473.52 148.24 41465.40 88888.00 2024-01-22 10:23:18.000 022 22473.67 148.80 41465.52 88888.00 2024-01-22 10:23:19.000 022 22473.60 149.27 41465.62 88888.00 2024-01-22 10:23:20.000 022 22473.37 149.50 41465.67 47549.75 2024-01-22 10:23:21.000 022 22473.12 149.56 41465.68 88888.00 2024-01-22 10:23:22.000 022 22472.90 149.53 41465.76 88888.00 2024-01-22 10:23:23.000 022 22472.78 149.50 41465.86 88888.00 2024-01-22 10:23:24.000 022 22472.69 149.45 41465.89 88888.00 2024-01-22 10:23:25.000 022 22472.61 149.36 41465.91 47549.65 2024-01-22 10:23:26.000 022 22472.56 149.28 41466.00 88888.00 2024-01-22 10:23:27.000 022 22472.53 149.25 41466.13 88888.00 2024-01-22 10:23:28.000 022 22472.50 149.26 41466.15 88888.00 2024-01-22 10:23:29.000 022 22472.48 149.25 41466.07 88888.00 2024-01-22 10:23:30.000 022 22472.45 149.20 41465.98 47549.68 2024-01-22 10:23:31.000 022 22472.41 149.12 41465.90 88888.00 2024-01-22 10:23:32.000 022 22472.37 149.06 41465.85 88888.00 2024-01-22 10:23:33.000 022 22472.34 149.05 41465.88 88888.00 2024-01-22 10:23:34.000 022 22472.37 149.06 41466.00 88888.00 2024-01-22 10:23:35.000 022 22472.39 149.02 41466.08 47549.66 2024-01-22 10:23:36.000 022 22472.34 148.99 41466.05 88888.00 2024-01-22 10:23:37.000 022 22472.26 148.99 41465.96 88888.00 2024-01-22 10:23:38.000 022 22472.24 148.97 41465.88 88888.00 2024-01-22 10:23:39.000 022 22472.27 148.94 41465.82 88888.00 2024-01-22 10:23:40.000 022 22472.26 148.96 41465.81 47549.60 2024-01-22 10:23:41.000 022 22472.19 148.97 41465.82 88888.00 2024-01-22 10:23:42.000 022 22472.14 148.94 41465.82 88888.00 2024-01-22 10:23:43.000 022 22472.14 148.89 41465.86 88888.00 2024-01-22 10:23:44.000 022 22472.18 148.92 41465.96 88888.00 2024-01-22 10:23:45.000 022 22472.19 149.00 41466.06 47549.55 2024-01-22 10:23:46.000 022 22472.15 149.01 41466.07 88888.00 2024-01-22 10:23:47.000 022 22472.11 148.97 41466.04 88888.00 2024-01-22 10:23:48.000 022 22472.11 148.97 41466.03 88888.00 2024-01-22 10:23:49.000 022 22472.12 149.01 41466.06 88888.00 2024-01-22 10:23:50.000 022 22472.12 149.07 41466.06 47549.49 2024-01-22 10:23:51.000 022 22472.08 149.11 41465.99 88888.00 2024-01-22 10:23:52.000 022 22472.03 149.11 41465.91 88888.00 2024-01-22 10:23:53.000 022 22472.00 149.12 41465.90 88888.00 2024-01-22 10:23:54.000 022 22471.98 149.13 41465.93 88888.00 2024-01-22 10:23:55.000 022 22471.96 149.11 41465.92 47549.41 2024-01-22 10:23:56.000 022 22471.92 149.10 41465.90 88888.00 2024-01-22 10:23:57.000 022 22471.86 149.13 41465.95 88888.00 2024-01-22 10:23:58.000 022 22471.81 149.17 41466.00 88888.00 2024-01-22 10:23:59.000 022 22471.80 149.19 41466.04 88888.00 2024-01-22 10:24:00.000 022 22471.82 149.18 41466.10 47549.34 2024-01-22 10:24:01.000 022 22471.84 149.13 41466.11 88888.00 2024-01-22 10:24:02.000 022 22471.82 149.11 41466.03 88888.00 2024-01-22 10:24:03.000 022 22471.76 149.13 41465.96 88888.00 2024-01-22 10:24:04.000 022 22471.70 149.15 41465.97 88888.00 2024-01-22 10:24:05.000 022 22471.66 149.16 41466.05 47549.35 2024-01-22 10:24:06.000 022 22471.63 149.15 41466.08 88888.00 2024-01-22 10:24:07.000 022 22471.60 149.16 41466.01 88888.00 2024-01-22 10:24:08.000 022 22471.57 149.21 41465.95 88888.00 2024-01-22 10:24:09.000 022 22471.53 149.26 41465.94 88888.00 2024-01-22 10:24:10.000 022 22471.48 149.26 41465.93 47549.27 2024-01-22 10:24:11.000 022 22471.42 149.19 41465.93 88888.00 2024-01-22 10:24:12.000 022 22471.38 149.15 41465.98 88888.00 2024-01-22 10:24:13.000 022 22471.34 149.21 41466.04 88888.00 2024-01-22 10:24:14.000 022 22471.27 149.25 41465.98 88888.00 2024-01-22 10:24:15.000 022 22471.26 149.25 41465.91 47549.15 2024-01-22 10:24:16.000 022 22471.30 149.28 41465.93 88888.00 2024-01-22 10:24:17.000 022 22471.32 149.29 41465.98 88888.00 2024-01-22 10:24:18.000 022 22471.31 149.27 41465.94 88888.00 2024-01-22 10:24:19.000 022 22471.30 149.28 41465.84 88888.00 2024-01-22 10:24:20.000 022 22471.29 149.29 41465.78 47549.11 2024-01-22 10:24:21.000 022 22471.32 149.28 41465.77 88888.00 2024-01-22 10:24:22.000 022 22471.35 149.26 41465.77 88888.00 2024-01-22 10:24:23.000 022 22471.32 149.25 41465.76 88888.00 2024-01-22 10:24:24.000 022 22471.26 149.27 41465.73 88888.00 2024-01-22 10:24:25.000 022 22471.24 149.29 41465.73 47549.10 2024-01-22 10:24:26.000 022 22471.26 149.26 41465.71 88888.00 2024-01-22 10:24:27.000 022 22471.26 149.23 41465.63 88888.00 2024-01-22 10:24:28.000 022 22471.24 149.24 41465.59 88888.00 2024-01-22 10:24:29.000 022 22471.21 149.26 41465.68 88888.00 2024-01-22 10:24:30.000 022 22471.18 149.24 41465.73 47549.11 2024-01-22 10:24:31.000 022 22471.16 149.19 41465.70 88888.00 2024-01-22 10:24:32.000 022 22471.16 149.22 41465.75 88888.00 2024-01-22 10:24:33.000 022 22471.20 149.32 41465.82 88888.00 2024-01-22 10:24:34.000 022 22471.22 149.39 41465.80 88888.00 2024-01-22 10:24:35.000 022 22471.18 149.38 41465.72 47549.11 2024-01-22 10:24:36.000 022 22471.14 149.35 41465.68 88888.00 2024-01-22 10:24:37.000 022 22471.14 149.38 41465.70 88888.00 2024-01-22 10:24:38.000 022 22471.16 149.46 41465.77 88888.00 2024-01-22 10:24:39.000 022 22471.20 149.53 41465.88 88888.00 2024-01-22 10:24:40.000 022 22471.24 149.53 41465.95 47549.10 2024-01-22 10:24:41.000 022 22471.26 149.50 41465.94 88888.00 2024-01-22 10:24:42.000 022 22471.27 149.49 41465.93 88888.00 2024-01-22 10:24:43.000 022 22471.25 149.50 41465.92 88888.00 2024-01-22 10:24:44.000 022 22471.20 149.50 41465.86 88888.00 2024-01-22 10:24:45.000 022 22471.15 149.47 41465.82 47549.07 2024-01-22 10:24:46.000 022 22471.15 149.40 41465.83 88888.00 2024-01-22 10:24:47.000 022 22471.17 149.37 41465.82 88888.00 2024-01-22 10:24:48.000 022 22471.13 149.38 41465.81 88888.00 2024-01-22 10:24:49.000 022 22471.05 149.41 41465.81 88888.00 2024-01-22 10:24:50.000 022 22470.99 149.43 41465.80 47548.99 2024-01-22 10:24:51.000 022 22471.00 149.43 41465.76 88888.00 2024-01-22 10:24:52.000 022 22471.01 149.46 41465.74 88888.00 2024-01-22 10:24:53.000 022 22470.98 149.50 41465.73 88888.00 2024-01-22 10:24:54.000 022 22470.99 149.51 41465.73 88888.00 2024-01-22 10:24:55.000 022 22471.01 149.52 41465.73 47548.99 2024-01-22 10:24:56.000 022 22471.04 149.52 41465.72 88888.00 2024-01-22 10:24:57.000 022 22471.07 149.52 41465.73 88888.00 2024-01-22 10:24:58.000 022 22471.04 149.51 41465.73 88888.00 2024-01-22 10:24:59.000 022 22470.98 149.51 41465.68 88888.00 2024-01-22 10:25:00.000 022 22470.95 149.52 41465.63 47548.99 2024-01-22 10:25:01.000 022 22470.97 149.53 41465.64 88888.00 2024-01-22 10:25:02.000 022 22471.00 149.55 41465.67 88888.00 2024-01-22 10:25:03.000 022 22471.06 149.57 41465.65 88888.00 2024-01-22 10:25:04.000 022 22471.16 149.59 41465.66 88888.00 2024-01-22 10:25:05.000 022 22471.22 149.63 41465.77 47548.94 2024-01-22 10:25:06.000 022 22471.20 149.65 41465.82 88888.00 2024-01-22 10:25:07.000 022 22471.15 149.61 41465.78 88888.00 2024-01-22 10:25:08.000 022 22471.15 149.57 41465.75 88888.00 2024-01-22 10:25:09.000 022 22471.15 149.56 41465.77 88888.00 2024-01-22 10:25:10.000 022 22471.10 149.52 41465.79 47548.91 2024-01-22 10:25:11.000 022 22471.06 149.45 41465.80 88888.00 2024-01-22 10:25:12.000 022 22471.08 149.44 41465.84 88888.00 2024-01-22 10:25:13.000 022 22471.12 149.49 41465.84 88888.00 2024-01-22 10:25:14.000 022 22471.12 149.55 41465.82 88888.00 2024-01-22 10:25:15.000 022 22471.09 149.60 41465.85 47548.93 2024-01-22 10:25:16.000 022 22471.09 149.62 41465.89 88888.00 2024-01-22 10:25:17.000 022 22471.07 149.59 41465.89 88888.00 2024-01-22 10:25:18.000 022 22471.06 149.55 41465.91 88888.00 2024-01-22 10:25:19.000 022 22471.07 149.55 41465.92 88888.00 2024-01-22 10:25:20.000 022 22471.06 149.54 41465.89 47548.93 2024-01-22 10:25:21.000 022 22471.02 149.50 41465.84 88888.00 2024-01-22 10:25:22.000 022 22471.04 149.50 41465.82 88888.00 2024-01-22 10:25:23.000 022 22471.11 149.50 41465.84 88888.00 2024-01-22 10:25:24.000 022 22471.13 149.47 41465.84 88888.00 2024-01-22 10:25:25.000 022 22471.10 149.47 41465.83 47548.89 2024-01-22 10:25:26.000 022 22471.06 149.46 41465.87 88888.00 2024-01-22 10:25:27.000 022 22471.02 149.43 41465.97 88888.00 2024-01-22 10:25:28.000 022 22471.00 149.46 41466.03 88888.00 2024-01-22 10:25:29.000 022 22471.00 149.53 41466.01 88888.00 2024-01-22 10:25:30.000 022 22470.98 149.55 41465.94 47549.01 2024-01-22 10:25:31.000 022 22470.93 149.51 41465.91 88888.00 2024-01-22 10:25:32.000 022 22470.91 149.49 41465.98 88888.00 2024-01-22 10:25:33.000 022 22470.94 149.49 41466.03 88888.00 2024-01-22 10:25:34.000 022 22471.00 149.46 41465.97 88888.00 2024-01-22 10:25:35.000 022 22471.03 149.44 41465.90 47548.99 2024-01-22 10:25:36.000 022 22470.98 149.45 41465.87 88888.00 2024-01-22 10:25:37.000 022 22470.90 149.47 41465.81 88888.00 2024-01-22 10:25:38.000 022 22470.89 149.46 41465.79 88888.00 2024-01-22 10:25:39.000 022 22470.95 149.46 41465.83 88888.00 2024-01-22 10:25:40.000 022 22471.01 149.47 41465.85 47548.95 2024-01-22 10:25:41.000 022 22471.05 149.48 41465.88 88888.00 2024-01-22 10:25:42.000 022 22471.04 149.49 41465.90 88888.00 2024-01-22 10:25:43.000 022 22470.98 149.45 41465.90 88888.00 2024-01-22 10:25:44.000 022 22470.95 149.39 41465.90 88888.00 2024-01-22 10:25:45.000 022 22471.01 149.37 41465.93 47548.96 2024-01-22 10:25:46.000 022 22471.07 149.42 41465.95 88888.00 2024-01-22 10:25:47.000 022 22471.04 149.48 41465.96 88888.00 2024-01-22 10:25:48.000 022 22470.98 149.46 41466.00 88888.00 2024-01-22 10:25:49.000 022 22470.95 149.40 41466.04 88888.00 2024-01-22 10:25:50.000 022 22470.94 149.40 41466.02 47548.97 2024-01-22 10:25:51.000 022 22470.92 149.40 41465.98 88888.00 2024-01-22 10:25:52.000 022 22470.91 149.33 41465.97 88888.00 2024-01-22 10:25:53.000 022 22470.91 149.28 41465.94 88888.00 2024-01-22 10:25:54.000 022 22470.92 149.31 41465.89 88888.00 2024-01-22 10:25:55.000 022 22470.95 149.33 41465.86 47548.94 2024-01-22 10:25:56.000 022 22471.00 149.30 41465.82 88888.00 2024-01-22 10:25:57.000 022 22471.02 149.27 41465.81 88888.00 2024-01-22 10:25:58.000 022 22470.99 149.27 41465.83 88888.00 2024-01-22 10:25:59.000 022 22470.98 149.27 41465.87 88888.00 2024-01-22 10:26:00.000 022 22470.97 149.24 41465.91 47548.96 2024-01-22 10:26:01.000 022 22470.99 149.22 41465.91 88888.00 2024-01-22 10:26:02.000 022 22471.01 149.22 41465.82 88888.00 2024-01-22 10:26:03.000 022 22471.00 149.25 41465.79 88888.00 2024-01-22 10:26:04.000 022 22470.95 149.26 41465.84 88888.00 2024-01-22 10:26:05.000 022 22470.88 149.21 41465.90 47548.97 2024-01-22 10:26:06.000 022 22470.82 149.13 41465.87 88888.00 2024-01-22 10:26:07.000 022 22470.82 149.12 41465.74 88888.00 2024-01-22 10:26:08.000 022 22470.87 149.17 41465.66 88888.00 2024-01-22 10:26:09.000 022 22470.92 149.23 41465.70 88888.00 2024-01-22 10:26:10.000 022 22470.95 149.25 41465.81 47548.98 2024-01-22 10:26:11.000 022 22470.96 149.24 41465.87 88888.00 2024-01-22 10:26:12.000 022 22470.96 149.24 41465.89 88888.00 2024-01-22 10:26:13.000 022 22470.95 149.26 41465.91 88888.00 2024-01-22 10:26:14.000 022 22470.91 149.27 41465.93 88888.00 2024-01-22 10:26:15.000 022 22470.88 149.24 41465.90 47548.96 2024-01-22 10:26:16.000 022 22470.89 149.20 41465.85 88888.00 2024-01-22 10:26:17.000 022 22470.92 149.18 41465.85 88888.00 2024-01-22 10:26:18.000 022 22470.93 149.21 41465.88 88888.00 2024-01-22 10:26:19.000 022 22470.90 149.24 41465.89 88888.00 2024-01-22 10:26:20.000 022 22470.87 149.21 41465.85 47548.99 2024-01-22 10:26:21.000 022 22470.82 149.15 41465.81 88888.00 2024-01-22 10:26:22.000 022 22470.77 149.16 41465.82 88888.00 2024-01-22 10:26:23.000 022 22470.73 149.22 41465.89 88888.00 2024-01-22 10:26:24.000 022 22470.71 149.25 41465.96 88888.00 2024-01-22 10:26:25.000 022 22470.73 149.26 41465.99 47548.99 2024-01-22 10:26:26.000 022 22470.78 149.27 41465.98 88888.00 2024-01-22 10:26:27.000 022 22470.82 149.27 41465.96 88888.00 2024-01-22 10:26:28.000 022 22470.84 149.28 41465.95 88888.00 2024-01-22 10:26:29.000 022 22470.83 149.30 41465.93 88888.00 2024-01-22 10:26:30.000 022 22470.82 149.28 41465.91 47548.95 2024-01-22 10:26:31.000 022 22470.82 149.25 41465.93 88888.00 2024-01-22 10:26:32.000 022 22470.85 149.24 41465.93 88888.00 2024-01-22 10:26:33.000 022 22470.89 149.23 41465.95 88888.00 2024-01-22 10:26:34.000 022 22470.90 149.26 41465.98 88888.00 2024-01-22 10:26:35.000 022 22470.88 149.33 41466.00 47548.94 2024-01-22 10:26:36.000 022 22470.85 149.38 41466.00 88888.00 2024-01-22 10:26:37.000 022 22470.84 149.36 41465.94 88888.00 2024-01-22 10:26:38.000 022 22470.82 149.29 41465.82 88888.00 2024-01-22 10:26:39.000 022 22470.82 149.22 41465.79 88888.00 2024-01-22 10:26:40.000 022 22470.86 149.23 41465.90 47548.93 2024-01-22 10:26:41.000 022 22470.87 149.26 41465.97 88888.00 2024-01-22 10:26:42.000 022 22470.86 149.24 41465.98 88888.00 2024-01-22 10:26:43.000 022 22470.85 149.22 41466.02 88888.00 2024-01-22 10:26:44.000 022 22470.84 149.23 41466.04 88888.00 2024-01-22 10:26:45.000 022 22470.85 149.22 41466.04 47548.94 2024-01-22 10:26:46.000 022 22470.85 149.19 41466.06 88888.00 2024-01-22 10:26:47.000 022 22470.84 149.17 41466.10 88888.00 2024-01-22 10:26:48.000 022 22470.83 149.17 41466.09 88888.00 2024-01-22 10:26:49.000 022 22470.85 149.16 41466.06 88888.00 2024-01-22 10:26:50.000 022 22470.85 149.16 41466.11 47548.95 2024-01-22 10:26:51.000 022 22470.81 149.15 41466.18 88888.00 2024-01-22 10:26:52.000 022 22470.79 149.11 41466.14 88888.00 2024-01-22 10:26:53.000 022 22470.80 149.10 41466.01 88888.00 2024-01-22 10:26:54.000 022 22470.82 149.09 41465.95 88888.00 2024-01-22 10:26:55.000 022 22470.84 149.05 41465.97 47548.93 2024-01-22 10:26:56.000 022 22470.89 149.03 41465.96 88888.00 2024-01-22 10:26:57.000 022 22470.90 149.01 41465.90 88888.00 2024-01-22 10:26:58.000 022 22470.89 149.00 41465.88 88888.00 2024-01-22 10:26:59.000 022 22470.89 149.01 41465.90 88888.00 2024-01-22 10:27:00.000 022 22470.88 149.03 41465.89 47548.95 2024-01-22 10:27:01.000 022 22470.86 149.01 41465.83 88888.00 2024-01-22 10:27:02.000 022 22470.83 148.99 41465.80 88888.00 2024-01-22 10:27:03.000 022 22470.79 149.02 41465.82 88888.00 2024-01-22 10:27:04.000 022 22470.81 149.06 41465.83 88888.00 2024-01-22 10:27:05.000 022 22470.80 149.06 41465.82 47548.98 2024-01-22 10:27:06.000 022 22470.74 149.01 41465.83 88888.00 2024-01-22 10:27:07.000 022 22470.69 148.96 41465.86 88888.00 2024-01-22 10:27:08.000 022 22470.69 148.95 41465.89 88888.00 2024-01-22 10:27:09.000 022 22470.76 148.96 41465.93 88888.00 2024-01-22 10:27:10.000 022 22470.83 148.97 41465.97 47548.96 2024-01-22 10:27:11.000 022 22470.86 148.95 41465.94 88888.00 2024-01-22 10:27:12.000 022 22470.87 148.94 41465.89 88888.00 2024-01-22 10:27:13.000 022 22470.85 148.97 41465.91 88888.00 2024-01-22 10:27:14.000 022 22470.83 148.99 41465.93 88888.00 2024-01-22 10:27:15.000 022 22470.85 148.99 41465.89 47548.95 2024-01-22 10:27:16.000 022 22470.87 148.99 41465.84 88888.00 2024-01-22 10:27:17.000 022 22470.84 148.98 41465.79 88888.00 2024-01-22 10:27:18.000 022 22470.78 148.99 41465.78 88888.00 2024-01-22 10:27:19.000 022 22470.72 149.04 41465.83 88888.00 2024-01-22 10:27:20.000 022 22470.70 149.09 41465.84 47548.95 2024-01-22 10:27:21.000 022 22470.70 149.09 41465.83 88888.00 2024-01-22 10:27:22.000 022 22470.71 149.05 41465.89 88888.00 2024-01-22 10:27:23.000 022 22470.70 149.03 41465.95 88888.00 2024-01-22 10:27:24.000 022 22470.67 149.00 41465.94 88888.00 2024-01-22 10:27:25.000 022 22470.65 148.99 41465.90 47548.95 2024-01-22 10:27:26.000 022 22470.67 149.02 41465.98 88888.00 2024-01-22 10:27:27.000 022 22470.72 149.04 41466.11 88888.00 2024-01-22 10:27:28.000 022 22470.77 149.00 41466.13 88888.00 2024-01-22 10:27:29.000 022 22470.78 148.99 41466.05 88888.00 2024-01-22 10:27:30.000 022 22470.78 149.02 41465.94 47548.96 2024-01-22 10:27:31.000 022 22470.78 149.02 41465.84 88888.00 2024-01-22 10:27:32.000 022 22470.79 148.98 41465.82 88888.00 2024-01-22 10:27:33.000 022 22470.80 148.95 41465.86 88888.00 2024-01-22 10:27:34.000 022 22470.78 148.95 41465.86 88888.00 2024-01-22 10:27:35.000 022 22470.74 148.96 41465.81 47548.95 2024-01-22 10:27:36.000 022 22470.70 148.94 41465.78 88888.00 2024-01-22 10:27:37.000 022 22470.70 148.94 41465.79 88888.00 2024-01-22 10:27:38.000 022 22470.73 148.96 41465.79 88888.00 2024-01-22 10:27:39.000 022 22470.72 148.95 41465.80 88888.00 2024-01-22 10:27:40.000 022 22470.68 148.89 41465.78 47548.97 2024-01-22 10:27:41.000 022 22470.67 148.82 41465.76 88888.00 2024-01-22 10:27:42.000 022 22470.72 148.80 41465.84 88888.00 2024-01-22 10:27:43.000 022 22470.74 148.85 41465.91 88888.00 2024-01-22 10:27:44.000 022 22470.70 148.90 41465.86 88888.00 2024-01-22 10:27:45.000 022 22470.67 148.90 41465.83 47548.96 2024-01-22 10:27:46.000 022 22470.67 148.87 41465.89 88888.00 2024-01-22 10:27:47.000 022 22470.68 148.84 41465.89 88888.00 2024-01-22 10:27:48.000 022 22470.67 148.83 41465.86 88888.00 2024-01-22 10:27:49.000 022 22470.66 148.84 41465.91 88888.00 2024-01-22 10:27:50.000 022 22470.69 148.85 41466.00 47548.98 2024-01-22 10:27:51.000 022 22470.70 148.86 41466.02 88888.00 2024-01-22 10:27:52.000 022 22470.72 148.86 41466.02 88888.00 2024-01-22 10:27:53.000 022 22470.76 148.86 41466.05 88888.00 2024-01-22 10:27:54.000 022 22470.78 148.87 41466.06 88888.00 2024-01-22 10:27:55.000 022 22470.74 148.87 41466.09 47548.95 2024-01-22 10:27:56.000 022 22470.68 148.85 41466.12 88888.00 2024-01-22 10:27:57.000 022 22470.62 148.84 41466.06 88888.00 2024-01-22 10:27:58.000 022 22470.60 148.87 41465.94 88888.00 2024-01-22 10:27:59.000 022 22470.63 148.92 41465.89 88888.00 2024-01-22 10:28:00.000 022 22470.65 148.97 41465.94 47548.95 2024-01-22 10:28:01.000 022 22470.68 148.97 41465.98 88888.00 2024-01-22 10:28:02.000 022 22470.73 148.92 41466.02 88888.00 2024-01-22 10:28:03.000 022 22470.77 148.86 41466.06 88888.00 2024-01-22 10:28:04.000 022 22470.77 148.79 41466.06 88888.00 2024-01-22 10:28:05.000 022 22470.78 148.73 41466.03 47549.00 2024-01-22 10:28:06.000 022 22470.78 148.72 41465.99 88888.00 2024-01-22 10:28:07.000 022 22470.77 148.76 41465.96 88888.00 2024-01-22 10:28:08.000 022 22470.79 148.81 41465.99 88888.00 2024-01-22 10:28:09.000 022 22470.77 148.84 41466.01 88888.00 2024-01-22 10:28:10.000 022 22470.72 148.87 41465.98 47549.02 2024-01-22 10:28:11.000 022 22470.72 148.88 41465.97 88888.00 2024-01-22 10:28:12.000 022 22470.75 148.86 41466.00 88888.00 2024-01-22 10:28:13.000 022 22470.73 148.84 41465.97 88888.00 2024-01-22 10:28:14.000 022 22470.68 148.83 41465.90 88888.00 2024-01-22 10:28:15.000 022 22470.69 148.84 41465.94 47549.08 2024-01-22 10:28:16.000 022 22470.72 148.85 41466.05 88888.00 2024-01-22 10:28:17.000 022 22470.71 148.87 41466.05 88888.00 2024-01-22 10:28:18.000 022 22470.68 148.88 41465.98 88888.00 2024-01-22 10:28:19.000 022 22470.65 148.86 41465.95 88888.00 2024-01-22 10:28:20.000 022 22470.63 148.83 41465.93 47549.02 2024-01-22 10:28:21.000 022 22470.68 148.82 41465.91 88888.00 2024-01-22 10:28:22.000 022 22470.75 148.82 41465.91 88888.00 2024-01-22 10:28:23.000 022 22470.79 148.85 41465.90 88888.00 2024-01-22 10:28:24.000 022 22470.81 148.88 41465.91 88888.00 2024-01-22 10:28:25.000 022 22470.81 148.84 41465.94 47548.98 2024-01-22 10:28:26.000 022 22470.79 148.75 41465.97 88888.00 2024-01-22 10:28:27.000 022 22470.75 148.71 41465.99 88888.00 2024-01-22 10:28:28.000 022 22470.71 148.75 41466.02 88888.00 2024-01-22 10:28:29.000 022 22470.71 148.80 41466.04 88888.00 2024-01-22 10:28:30.000 022 22470.72 148.80 41466.01 47548.97 2024-01-22 10:28:31.000 022 22470.71 148.76 41465.94 88888.00 2024-01-22 10:28:32.000 022 22470.76 148.78 41465.93 88888.00 2024-01-22 10:28:33.000 022 22470.84 148.81 41465.98 88888.00 2024-01-22 10:28:34.000 022 22470.87 148.80 41466.05 88888.00 2024-01-22 10:28:35.000 022 22470.85 148.79 41466.11 47549.05 2024-01-22 10:28:36.000 022 22470.79 148.79 41466.12 88888.00 2024-01-22 10:28:37.000 022 22470.72 148.78 41466.11 88888.00 2024-01-22 10:28:38.000 022 22470.66 148.79 41466.15 88888.00 2024-01-22 10:28:39.000 022 22470.66 148.79 41466.19 88888.00 2024-01-22 10:28:40.000 022 22470.70 148.75 41466.18 47549.02 2024-01-22 10:28:41.000 022 22470.74 148.72 41466.17 88888.00 2024-01-22 10:28:42.000 022 22470.73 148.70 41466.17 88888.00 2024-01-22 10:28:43.000 022 22470.72 148.72 41466.13 88888.00 2024-01-22 10:28:44.000 022 22470.72 148.77 41466.08 88888.00 2024-01-22 10:28:45.000 022 22470.72 148.81 41466.05 47549.02 2024-01-22 10:28:46.000 022 22470.67 148.81 41466.06 88888.00 2024-01-22 10:28:47.000 022 22470.58 148.77 41466.04 88888.00 2024-01-22 10:28:48.000 022 22470.56 148.75 41466.00 88888.00 2024-01-22 10:28:49.000 022 22470.63 148.79 41466.03 88888.00 2024-01-22 10:28:50.000 022 22470.69 148.81 41466.06 47548.97 2024-01-22 10:28:51.000 022 22470.73 148.78 41466.05 88888.00 2024-01-22 10:28:52.000 022 22470.74 148.72 41466.04 88888.00 2024-01-22 10:28:53.000 022 22470.72 148.69 41466.04 88888.00 2024-01-22 10:28:54.000 022 22470.69 148.69 41466.04 88888.00 2024-01-22 10:28:55.000 022 22470.65 148.72 41466.00 47548.93 2024-01-22 10:28:56.000 022 22470.59 148.76 41465.96 88888.00 2024-01-22 10:28:57.000 022 22470.56 148.78 41465.99 88888.00 2024-01-22 10:28:58.000 022 22470.61 148.77 41466.03 88888.00 2024-01-22 10:28:59.000 022 22470.68 148.74 41465.98 88888.00 2024-01-22 10:29:00.000 022 22470.67 148.70 41465.94 47548.96 2024-01-22 10:29:01.000 022 22470.57 148.67 41465.94 88888.00 2024-01-22 10:29:02.000 022 22470.50 148.66 41465.84 88888.00 2024-01-22 10:29:03.000 022 22470.48 148.64 41465.69 88888.00 2024-01-22 10:29:04.000 022 22470.47 148.64 41465.64 88888.00 2024-01-22 10:29:05.000 022 22470.48 148.67 41465.64 47548.92 2024-01-22 10:29:06.000 022 22470.51 148.68 41465.64 88888.00 2024-01-22 10:29:07.000 022 22470.51 148.67 41465.64 88888.00 2024-01-22 10:29:08.000 022 22470.49 148.66 41465.64 88888.00 2024-01-22 10:29:09.000 022 22470.46 148.69 41465.65 88888.00 2024-01-22 10:29:10.000 022 22470.39 148.74 41465.74 47548.91 2024-01-22 10:29:11.000 022 22470.33 148.79 41465.83 88888.00 2024-01-22 10:29:12.000 022 22470.33 148.80 41465.86 88888.00 2024-01-22 10:29:13.000 022 22470.36 148.76 41465.81 88888.00 2024-01-22 10:29:14.000 022 22470.37 148.75 41465.74 88888.00 2024-01-22 10:29:15.000 022 22470.35 148.76 41465.71 47548.84 2024-01-22 10:29:16.000 022 22470.33 148.76 41465.73 88888.00 2024-01-22 10:29:17.000 022 22470.35 148.73 41465.80 88888.00 2024-01-22 10:29:18.000 022 22470.38 148.72 41465.84 88888.00 2024-01-22 10:29:19.000 022 22470.38 148.72 41465.82 88888.00 2024-01-22 10:29:20.000 022 22470.37 148.75 41465.81 47548.84 2024-01-22 10:29:21.000 022 22470.37 148.75 41465.82 88888.00 2024-01-22 10:29:22.000 022 22470.36 148.78 41465.83 88888.00 2024-01-22 10:29:23.000 022 22470.37 148.84 41465.81 88888.00 2024-01-22 10:29:24.000 022 22470.37 148.85 41465.79 88888.00 2024-01-22 10:29:25.000 022 22470.34 148.83 41465.84 47548.80 2024-01-22 10:29:26.000 022 22470.32 148.81 41465.93 88888.00 2024-01-22 10:29:27.000 022 22470.34 148.79 41465.92 88888.00 2024-01-22 10:29:28.000 022 22470.36 148.79 41465.81 88888.00 2024-01-22 10:29:29.000 022 22470.32 148.79 41465.69 88888.00 2024-01-22 10:29:30.000 022 22470.22 148.80 41465.66 47548.83 2024-01-22 10:29:31.000 022 22470.18 148.81 41465.72 88888.00 2024-01-22 10:29:32.000 022 22470.21 148.81 41465.78 88888.00 2024-01-22 10:29:33.000 022 22470.25 148.79 41465.76 88888.00 2024-01-22 10:29:34.000 022 22470.29 148.80 41465.81 88888.00 2024-01-22 10:29:35.000 022 22470.31 148.80 41465.94 47548.78 2024-01-22 10:29:36.000 022 22470.29 148.78 41466.03 88888.00 2024-01-22 10:29:37.000 022 22470.27 148.75 41466.01 88888.00 2024-01-22 10:29:38.000 022 22470.25 148.77 41465.92 88888.00 2024-01-22 10:29:39.000 022 22470.23 148.81 41465.93 88888.00 2024-01-22 10:29:40.000 022 22470.23 148.84 41466.03 47548.83 2024-01-22 10:29:41.000 022 22470.23 148.82 41466.04 88888.00 2024-01-22 10:29:42.000 022 22470.23 148.79 41466.01 88888.00 2024-01-22 10:29:43.000 022 22470.26 148.76 41465.98 88888.00 2024-01-22 10:29:44.000 022 22470.32 148.76 41465.94 88888.00 2024-01-22 10:29:45.000 022 22470.37 148.75 41465.89 47548.85 2024-01-22 10:29:46.000 022 22470.36 148.72 41465.91 88888.00 2024-01-22 10:29:47.000 022 22470.36 148.75 41465.98 88888.00 2024-01-22 10:29:48.000 022 22470.38 148.80 41466.03 88888.00 2024-01-22 10:29:49.000 022 22470.38 148.81 41465.99 88888.00 2024-01-22 10:29:50.000 022 22470.37 148.78 41465.95 47548.85 2024-01-22 10:29:51.000 022 22470.37 148.74 41465.98 88888.00 2024-01-22 10:29:52.000 022 22470.39 148.69 41465.98 88888.00 2024-01-22 10:29:53.000 022 22470.38 148.70 41465.94 88888.00 2024-01-22 10:29:54.000 022 22470.36 148.75 41465.90 88888.00 2024-01-22 10:29:55.000 022 22470.34 148.79 41465.93 47548.88 2024-01-22 10:29:56.000 022 22470.29 148.80 41466.00 88888.00 2024-01-22 10:29:57.000 022 22470.26 148.81 41466.08 88888.00 2024-01-22 10:29:58.000 022 22470.30 148.79 41466.12 88888.00 2024-01-22 10:29:59.000 022 22470.32 148.72 41466.09 88888.00 2024-01-22 10:30:00.000 022 22470.32 148.69 41466.06 47548.86 2024-01-22 10:30:01.000 022 22470.30 148.73 41466.03 88888.00 2024-01-22 10:30:02.000 022 22470.27 148.72 41465.98 88888.00 2024-01-22 10:30:03.000 022 22470.24 148.66 41465.93 88888.00 2024-01-22 10:30:04.000 022 22470.24 148.65 41465.95 88888.00 2024-01-22 10:30:05.000 022 22470.22 148.69 41466.02 47548.83 2024-01-22 10:30:06.000 022 22470.20 148.72 41466.09 88888.00 2024-01-22 10:30:07.000 022 22470.24 148.72 41466.14 88888.00 2024-01-22 10:30:08.000 022 22470.31 148.73 41466.16 88888.00 2024-01-22 10:30:09.000 022 22470.34 148.75 41466.09 88888.00 2024-01-22 10:30:10.000 022 22470.31 148.77 41465.98 47548.83 2024-01-22 10:30:11.000 022 22470.29 148.77 41465.94 88888.00 2024-01-22 10:30:12.000 022 22470.31 148.78 41466.00 88888.00 2024-01-22 10:30:13.000 022 22470.34 148.80 41466.06 88888.00 2024-01-22 10:30:14.000 022 22470.35 148.79 41466.06 88888.00 2024-01-22 10:30:15.000 022 22470.36 148.76 41466.00 47548.78 2024-01-22 10:30:16.000 022 22470.34 148.75 41465.90 88888.00 2024-01-22 10:30:17.000 022 22470.29 148.76 41465.85 88888.00 2024-01-22 10:30:18.000 022 22470.25 148.79 41465.84 88888.00 2024-01-22 10:30:19.000 022 22470.24 148.82 41465.86 88888.00 2024-01-22 10:30:20.000 022 22470.24 148.84 41465.87 47548.81 2024-01-22 10:30:21.000 022 22470.24 148.84 41465.90 88888.00 2024-01-22 10:30:22.000 022 22470.26 148.81 41465.93 88888.00 2024-01-22 10:30:23.000 022 22470.28 148.81 41465.93 88888.00 2024-01-22 10:30:24.000 022 22470.28 148.82 41465.88 88888.00 2024-01-22 10:30:25.000 022 22470.24 148.80 41465.82 47548.77 2024-01-22 10:30:26.000 022 22470.20 148.76 41465.83 88888.00 2024-01-22 10:30:27.000 022 22470.18 148.74 41465.88 88888.00 2024-01-22 10:30:28.000 022 22470.18 148.75 41465.88 88888.00 2024-01-22 10:30:29.000 022 22470.24 148.77 41465.85 88888.00 2024-01-22 10:30:30.000 022 22470.32 148.84 41465.93 47548.79 2024-01-22 10:30:31.000 022 22470.30 148.91 41466.00 88888.00 2024-01-22 10:30:32.000 022 22470.23 148.91 41465.94 88888.00 2024-01-22 10:30:33.000 022 22470.23 148.87 41465.89 88888.00 2024-01-22 10:30:34.000 022 22470.26 148.85 41465.87 88888.00 2024-01-22 10:30:35.000 022 22470.24 148.84 41465.81 47548.76 2024-01-22 10:30:36.000 022 22470.23 148.83 41465.80 88888.00 2024-01-22 10:30:37.000 022 22470.27 148.83 41465.86 88888.00 2024-01-22 10:30:38.000 022 22470.30 148.84 41465.88 88888.00 2024-01-22 10:30:39.000 022 22470.28 148.81 41465.79 88888.00 2024-01-22 10:30:40.000 022 22470.24 148.76 41465.73 47548.76 2024-01-22 10:30:41.000 022 22470.22 148.74 41465.79 88888.00 2024-01-22 10:30:42.000 022 22470.16 148.73 41465.90 88888.00 2024-01-22 10:30:43.000 022 22470.10 148.72 41466.01 88888.00 2024-01-22 10:30:44.000 022 22470.08 148.72 41466.02 88888.00 2024-01-22 10:30:45.000 022 22470.09 148.74 41465.97 47548.73 2024-01-22 10:30:46.000 022 22470.09 148.76 41465.93 88888.00 2024-01-22 10:30:47.000 022 22470.11 148.79 41465.95 88888.00 2024-01-22 10:30:48.000 022 22470.13 148.83 41465.94 88888.00 2024-01-22 10:30:49.000 022 22470.13 148.84 41465.92 88888.00 2024-01-22 10:30:50.000 022 22470.15 148.82 41465.98 47548.71 2024-01-22 10:30:51.000 022 22470.16 148.79 41466.06 88888.00 2024-01-22 10:30:52.000 022 22470.16 148.79 41466.06 88888.00 2024-01-22 10:30:53.000 022 22470.17 148.82 41466.00 88888.00 2024-01-22 10:30:54.000 022 22470.15 148.85 41465.98 88888.00 2024-01-22 10:30:55.000 022 22470.15 148.85 41466.00 47548.74 2024-01-22 10:30:56.000 022 22470.16 148.83 41466.00 88888.00 2024-01-22 10:30:57.000 022 22470.13 148.81 41465.96 88888.00 2024-01-22 10:30:58.000 022 22470.10 148.80 41465.92 88888.00 2024-01-22 10:30:59.000 022 22470.11 148.79 41465.90 88888.00 2024-01-22 10:31:00.000 022 22470.10 148.77 41465.89 47548.70 2024-01-22 10:31:01.000 022 22470.08 148.76 41465.84 88888.00 2024-01-22 10:31:02.000 022 22470.09 148.78 41465.82 88888.00 2024-01-22 10:31:03.000 022 22470.07 148.83 41465.86 88888.00 2024-01-22 10:31:04.000 022 22470.03 148.86 41465.89 88888.00 2024-01-22 10:31:05.000 022 22470.03 148.87 41465.96 47548.69 2024-01-22 10:31:06.000 022 22470.03 148.86 41465.98 88888.00 2024-01-22 10:31:07.000 022 22470.00 148.81 41465.93 88888.00 2024-01-22 10:31:08.000 022 22469.98 148.77 41465.93 88888.00 2024-01-22 10:31:09.000 022 22469.99 148.80 41465.96 88888.00 2024-01-22 10:31:10.000 022 22470.00 148.87 41465.98 47548.65 2024-01-22 10:31:11.000 022 22469.99 148.93 41465.98 88888.00 2024-01-22 10:31:12.000 022 22469.98 148.97 41465.98 88888.00 2024-01-22 10:31:13.000 022 22470.03 149.03 41465.97 88888.00 2024-01-22 10:31:14.000 022 22470.05 149.03 41465.97 88888.00 2024-01-22 10:31:15.000 022 22470.03 148.92 41465.97 47548.64 2024-01-22 10:31:16.000 022 22470.03 148.83 41465.98 88888.00 2024-01-22 10:31:17.000 022 22470.04 148.85 41466.00 88888.00 2024-01-22 10:31:18.000 022 22470.04 148.92 41465.96 88888.00 2024-01-22 10:31:19.000 022 22470.00 148.95 41465.88 88888.00 2024-01-22 10:31:20.000 022 22469.92 148.94 41465.83 47548.66 2024-01-22 10:31:21.000 022 22469.85 148.88 41465.82 88888.00 2024-01-22 10:31:22.000 022 22469.81 148.80 41465.88 88888.00 2024-01-22 10:31:23.000 022 22469.78 148.78 41465.99 88888.00 2024-01-22 10:31:24.000 022 22469.79 148.80 41466.05 88888.00 2024-01-22 10:31:25.000 022 22469.83 148.82 41466.06 47548.62 2024-01-22 10:31:26.000 022 22469.84 148.83 41466.03 88888.00 2024-01-22 10:31:27.000 022 22469.84 148.81 41465.98 88888.00 2024-01-22 10:31:28.000 022 22469.85 148.80 41465.99 88888.00 2024-01-22 10:31:29.000 022 22469.85 148.84 41466.04 88888.00 2024-01-22 10:31:30.000 022 22469.81 148.95 41466.00 47548.45 2024-01-22 10:31:31.000 022 22469.75 149.04 41465.86 88888.00 2024-01-22 10:31:32.000 022 22469.71 149.14 41465.73 88888.00 2024-01-22 10:31:33.000 022 22469.48 149.44 41465.63 88888.00 2024-01-22 10:31:34.000 022 22469.25 151.26 41465.33 88888.00 2024-01-22 10:31:35.000 022 22473.43 155.91 41462.76 47546.71 2024-01-22 10:31:36.000 022 22484.83 157.24 41454.62 88888.00 2024-01-22 10:31:37.000 022 22489.66 148.18 41444.94 88888.00 2024-01-22 10:31:38.000 022 22477.36 139.82 41444.80 88888.00 2024-01-22 10:31:39.000 022 22464.89 142.88 41454.11 88888.00 2024-01-22 10:31:40.000 022 22464.27 148.32 41461.91 47547.10 2024-01-22 10:31:41.000 022 22467.17 149.31 41464.40 88888.00 2024-01-22 10:31:42.000 022 22468.06 148.91 41464.79 88888.00 2024-01-22 10:31:43.000 022 22468.26 149.18 41464.98 88888.00 2024-01-22 10:31:44.000 022 22468.61 149.65 41465.14 88888.00 2024-01-22 10:31:45.000 022 22469.14 150.03 41465.18 47548.05 2024-01-22 10:31:46.000 022 22469.74 150.26 41465.17 88888.00 2024-01-22 10:31:47.000 022 22470.31 150.27 41465.27 88888.00 2024-01-22 10:31:48.000 022 22470.77 150.03 41465.41 88888.00 2024-01-22 10:31:49.000 022 22471.02 149.67 41465.50 88888.00 2024-01-22 10:31:50.000 022 22471.08 149.31 41465.62 47548.69 2024-01-22 10:31:51.000 022 22471.01 149.00 41465.78 88888.00 2024-01-22 10:31:52.000 022 22470.87 148.77 41465.87 88888.00 2024-01-22 10:31:53.000 022 22470.71 148.61 41465.91 88888.00 2024-01-22 10:31:54.000 022 22470.53 148.50 41465.94 88888.00 2024-01-22 10:31:55.000 022 22470.35 148.43 41465.93 47548.70 2024-01-22 10:31:56.000 022 22470.20 148.41 41465.91 88888.00 2024-01-22 10:31:57.000 022 22470.07 148.44 41465.91 88888.00 2024-01-22 10:31:58.000 022 22469.96 148.53 41465.89 88888.00 2024-01-22 10:31:59.000 022 22469.90 148.62 41465.89 88888.00 2024-01-22 10:32:00.000 022 22469.89 148.66 41465.94 47548.64 2024-01-22 10:32:01.000 022 22469.88 148.70 41465.99 88888.00 2024-01-22 10:32:02.000 022 22469.86 148.75 41466.07 88888.00 2024-01-22 10:32:03.000 022 22469.85 148.77 41466.18 88888.00 2024-01-22 10:32:04.000 022 22469.85 148.77 41466.25 88888.00 2024-01-22 10:32:05.000 022 22469.80 148.75 41466.16 47548.65 2024-01-22 10:32:06.000 022 22469.72 148.75 41466.04 88888.00 2024-01-22 10:32:07.000 022 22469.68 148.74 41465.99 88888.00 2024-01-22 10:32:08.000 022 22469.63 148.76 41465.94 88888.00 2024-01-22 10:32:09.000 022 22469.61 148.85 41465.91 88888.00 2024-01-22 10:32:10.000 022 22469.65 148.92 41465.94 47548.60 2024-01-22 10:32:11.000 022 22469.67 148.91 41465.98 88888.00 2024-01-22 10:32:12.000 022 22469.66 148.89 41466.00 88888.00 2024-01-22 10:32:13.000 022 22469.61 148.89 41466.02 88888.00 2024-01-22 10:32:14.000 022 22469.57 148.87 41466.02 88888.00 2024-01-22 10:32:15.000 022 22469.55 148.82 41466.03 47548.56 2024-01-22 10:32:16.000 022 22469.55 148.79 41466.09 88888.00 2024-01-22 10:32:17.000 022 22469.53 148.80 41466.16 88888.00 2024-01-22 10:32:18.000 022 22469.49 148.82 41466.20 88888.00 2024-01-22 10:32:19.000 022 22469.47 148.85 41466.23 88888.00 2024-01-22 10:32:20.000 022 22469.45 148.88 41466.18 47548.53 2024-01-22 10:32:21.000 022 22469.42 148.91 41466.05 88888.00 2024-01-22 10:32:22.000 022 22469.42 148.92 41466.02 88888.00 2024-01-22 10:32:23.000 022 22469.41 148.92 41466.09 88888.00 2024-01-22 10:32:24.000 022 22469.40 148.89 41466.14 88888.00 2024-01-22 10:32:25.000 022 22469.38 148.89 41466.18 47548.49 2024-01-22 10:32:26.000 022 22469.42 148.97 41466.24 88888.00 2024-01-22 10:32:27.000 022 22469.48 149.03 41466.26 88888.00 2024-01-22 10:32:28.000 022 22469.48 149.02 41466.23 88888.00 2024-01-22 10:32:29.000 022 22469.43 149.00 41466.19 88888.00 2024-01-22 10:32:30.000 022 22469.41 148.95 41466.11 47548.49 2024-01-22 10:32:31.000 022 22469.43 148.92 41466.00 88888.00 2024-01-22 10:32:32.000 022 22469.40 148.91 41465.98 88888.00 2024-01-22 10:32:33.000 022 22469.34 148.95 41466.04 88888.00 2024-01-22 10:32:34.000 022 22469.35 149.05 41466.14 88888.00 2024-01-22 10:32:35.000 022 22469.40 149.12 41466.24 47548.43 2024-01-22 10:32:36.000 022 22469.39 149.09 41466.31 88888.00 2024-01-22 10:32:37.000 022 22469.31 149.01 41466.22 88888.00 2024-01-22 10:32:38.000 022 22469.26 148.97 41466.07 88888.00 2024-01-22 10:32:39.000 022 22469.28 149.02 41466.04 88888.00 2024-01-22 10:32:40.000 022 22469.32 149.08 41466.12 47548.45 2024-01-22 10:32:41.000 022 22469.31 149.06 41466.19 88888.00 2024-01-22 10:32:42.000 022 22469.27 149.02 41466.21 88888.00 2024-01-22 10:32:43.000 022 22469.22 149.05 41466.21 88888.00 2024-01-22 10:32:44.000 022 22469.19 149.11 41466.22 88888.00 2024-01-22 10:32:45.000 022 22469.16 149.13 41466.22 47548.46 2024-01-22 10:32:46.000 022 22469.16 149.11 41466.21 88888.00 2024-01-22 10:32:47.000 022 22469.22 149.07 41466.23 88888.00 2024-01-22 10:32:48.000 022 22469.28 149.04 41466.26 88888.00 2024-01-22 10:32:49.000 022 22469.30 149.06 41466.30 88888.00 2024-01-22 10:32:50.000 022 22469.28 149.06 41466.27 47548.43 2024-01-22 10:32:51.000 022 22469.27 149.04 41466.14 88888.00 2024-01-22 10:32:52.000 022 22469.28 149.03 41466.01 88888.00 2024-01-22 10:32:53.000 022 22469.30 149.06 41465.98 88888.00 2024-01-22 10:32:54.000 022 22469.32 149.11 41466.01 88888.00 2024-01-22 10:32:55.000 022 22469.32 149.13 41466.02 47548.43 2024-01-22 10:32:56.000 022 22469.33 149.12 41466.04 88888.00 2024-01-22 10:32:57.000 022 22469.35 149.08 41466.14 88888.00 2024-01-22 10:32:58.000 022 22469.38 149.08 41466.22 88888.00 2024-01-22 10:32:59.000 022 22469.39 149.13 41466.25 88888.00 2024-01-22 10:33:00.000 022 22469.38 149.18 41466.24 47548.42 2024-01-22 10:33:01.000 022 22469.36 149.22 41466.26 88888.00 2024-01-22 10:33:02.000 022 22469.33 149.23 41466.24 88888.00 2024-01-22 10:33:03.000 022 22469.30 149.19 41466.22 88888.00 2024-01-22 10:33:04.000 022 22469.27 149.14 41466.24 88888.00 2024-01-22 10:33:05.000 022 22469.25 149.11 41466.26 47548.40 2024-01-22 10:33:06.000 022 22469.27 149.09 41466.27 88888.00 2024-01-22 10:33:07.000 022 22469.30 149.10 41466.31 88888.00 2024-01-22 10:33:08.000 022 22469.29 149.10 41466.30 88888.00 2024-01-22 10:33:09.000 022 22469.29 149.10 41466.23 88888.00 2024-01-22 10:33:10.000 022 22469.32 149.14 41466.23 47548.36 2024-01-22 10:33:11.000 022 22469.30 149.20 41466.26 88888.00 2024-01-22 10:33:12.000 022 22469.26 149.18 41466.29 88888.00 2024-01-22 10:33:13.000 022 22469.27 149.14 41466.36 88888.00 2024-01-22 10:33:14.000 022 22469.31 149.17 41466.35 88888.00 2024-01-22 10:33:15.000 022 22469.27 149.22 41466.23 47548.38 2024-01-22 10:33:16.000 022 22469.24 149.22 41466.16 88888.00 2024-01-22 10:33:17.000 022 22469.26 149.20 41466.19 88888.00 2024-01-22 10:33:18.000 022 22469.31 149.23 41466.23 88888.00 2024-01-22 10:33:19.000 022 22469.33 149.29 41466.23 88888.00 2024-01-22 10:33:20.000 022 22469.29 149.28 41466.13 47548.38 2024-01-22 10:33:21.000 022 22469.23 149.19 41466.01 88888.00 2024-01-22 10:33:22.000 022 22469.18 149.12 41465.97 88888.00 2024-01-22 10:33:23.000 022 22469.15 149.10 41466.00 88888.00 2024-01-22 10:33:24.000 022 22469.16 149.09 41466.04 88888.00 2024-01-22 10:33:25.000 022 22469.25 149.08 41466.03 47548.38 2024-01-22 10:33:26.000 022 22469.34 149.07 41465.99 88888.00 2024-01-22 10:33:27.000 022 22469.33 149.06 41465.94 88888.00 2024-01-22 10:33:28.000 022 22469.25 149.01 41465.94 88888.00 2024-01-22 10:33:29.000 022 22469.21 148.97 41466.00 88888.00 2024-01-22 10:33:30.000 022 22469.19 148.99 41466.07 47548.38 2024-01-22 10:33:31.000 022 22469.16 149.02 41466.13 88888.00 2024-01-22 10:33:32.000 022 22469.19 149.08 41466.19 88888.00 2024-01-22 10:33:33.000 022 22469.24 149.13 41466.25 88888.00 2024-01-22 10:33:34.000 022 22469.25 149.14 41466.25 88888.00 2024-01-22 10:33:35.000 022 22469.23 149.12 41466.18 47548.38 2024-01-22 10:33:36.000 022 22469.23 149.07 41466.05 88888.00 2024-01-22 10:33:37.000 022 22469.21 149.02 41466.00 88888.00 2024-01-22 10:33:38.000 022 22469.17 149.01 41466.05 88888.00 2024-01-22 10:33:39.000 022 22469.16 149.06 41466.05 88888.00 2024-01-22 10:33:40.000 022 22469.19 149.09 41466.05 47548.33 2024-01-22 10:33:41.000 022 22469.22 149.08 41466.12 88888.00 2024-01-22 10:33:42.000 022 22469.18 149.06 41466.12 88888.00 2024-01-22 10:33:43.000 022 22469.13 149.05 41466.00 88888.00 2024-01-22 10:33:44.000 022 22469.14 149.06 41465.90 88888.00 2024-01-22 10:33:45.000 022 22469.17 149.05 41465.86 47548.36 2024-01-22 10:33:46.000 022 22469.18 149.00 41465.87 88888.00 2024-01-22 10:33:47.000 022 22469.14 148.97 41465.91 88888.00 2024-01-22 10:33:48.000 022 22469.10 148.99 41465.96 88888.00 2024-01-22 10:33:49.000 022 22469.10 149.02 41466.02 88888.00 2024-01-22 10:33:50.000 022 22469.11 149.03 41466.05 47548.33 2024-01-22 10:33:51.000 022 22469.12 149.02 41466.08 88888.00 2024-01-22 10:33:52.000 022 22469.12 149.03 41466.09 88888.00 2024-01-22 10:33:53.000 022 22469.11 149.04 41466.00 88888.00 2024-01-22 10:33:54.000 022 22469.13 149.09 41465.99 88888.00 2024-01-22 10:33:55.000 022 22469.14 149.11 41466.08 47548.36 2024-01-22 10:33:56.000 022 22469.09 149.06 41466.14 88888.00 2024-01-22 10:33:57.000 022 22469.06 149.00 41466.17 88888.00 2024-01-22 10:33:58.000 022 22469.07 148.97 41466.19 88888.00 2024-01-22 10:33:59.000 022 22469.07 149.01 41466.19 88888.00 2024-01-22 10:34:00.000 022 22469.06 149.04 41466.16 47548.31 2024-01-22 10:34:01.000 022 22469.03 149.03 41466.11 88888.00 2024-01-22 10:34:02.000 022 22469.02 149.01 41466.11 88888.00 2024-01-22 10:34:03.000 022 22469.06 149.04 41466.14 88888.00 2024-01-22 10:34:04.000 022 22469.09 149.09 41466.11 88888.00 2024-01-22 10:34:05.000 022 22469.04 149.12 41466.07 47548.29 2024-01-22 10:34:06.000 022 22468.98 149.14 41466.12 88888.00 2024-01-22 10:34:07.000 022 22468.97 149.15 41466.18 88888.00 2024-01-22 10:34:08.000 022 22468.99 149.16 41466.21 88888.00 2024-01-22 10:34:09.000 022 22468.98 149.19 41466.27 88888.00 2024-01-22 10:34:10.000 022 22468.91 149.19 41466.33 47548.24 2024-01-22 10:34:11.000 022 22468.85 149.15 41466.32 88888.00 2024-01-22 10:34:12.000 022 22468.85 149.11 41466.25 88888.00 2024-01-22 10:34:13.000 022 22468.85 149.14 41466.21 88888.00 2024-01-22 10:34:14.000 022 22468.85 149.19 41466.27 88888.00 2024-01-22 10:34:15.000 022 22468.84 149.21 41466.32 47548.28 2024-01-22 10:34:16.000 022 22468.83 149.19 41466.28 88888.00 2024-01-22 10:34:17.000 022 22468.86 149.18 41466.14 88888.00 2024-01-22 10:34:18.000 022 22468.93 149.22 41466.07 88888.00 2024-01-22 10:34:19.000 022 22468.97 149.25 41466.13 88888.00 2024-01-22 10:34:20.000 022 22468.97 149.22 41466.23 47548.27 2024-01-22 10:34:21.000 022 22468.96 149.14 41466.27 88888.00 2024-01-22 10:34:22.000 022 22468.97 149.10 41466.24 88888.00 2024-01-22 10:34:23.000 022 22469.01 149.11 41466.27 88888.00 2024-01-22 10:34:24.000 022 22469.04 149.12 41466.37 88888.00 2024-01-22 10:34:25.000 022 22469.04 149.11 41466.44 47548.30 2024-01-22 10:34:26.000 022 22469.04 149.10 41466.43 88888.00 2024-01-22 10:34:27.000 022 22469.06 149.10 41466.39 88888.00 2024-01-22 10:34:28.000 022 22469.07 149.12 41466.34 88888.00 2024-01-22 10:34:29.000 022 22469.07 149.13 41466.25 88888.00 2024-01-22 10:34:30.000 022 22469.09 149.13 41466.15 47548.29 2024-01-22 10:34:31.000 022 22469.14 149.10 41466.12 88888.00 2024-01-22 10:34:32.000 022 22469.19 149.11 41466.20 88888.00 2024-01-22 10:34:33.000 022 22469.19 149.13 41466.33 88888.00 2024-01-22 10:34:34.000 022 22469.14 149.13 41466.39 88888.00 2024-01-22 10:34:35.000 022 22469.10 149.10 41466.34 47548.31 2024-01-22 10:34:36.000 022 22469.10 149.09 41466.27 88888.00 2024-01-22 10:34:37.000 022 22469.10 149.06 41466.22 88888.00 2024-01-22 10:34:38.000 022 22469.09 149.01 41466.21 88888.00 2024-01-22 10:34:39.000 022 22469.10 149.03 41466.25 88888.00 2024-01-22 10:34:40.000 022 22469.12 149.08 41466.28 47548.32 2024-01-22 10:34:41.000 022 22469.12 149.10 41466.28 88888.00 2024-01-22 10:34:42.000 022 22469.12 149.10 41466.29 88888.00 2024-01-22 10:34:43.000 022 22469.12 149.06 41466.28 88888.00 2024-01-22 10:34:44.000 022 22469.13 149.03 41466.26 88888.00 2024-01-22 10:34:45.000 022 22469.17 149.02 41466.23 47548.33 2024-01-22 10:34:46.000 022 22469.22 149.01 41466.21 88888.00 2024-01-22 10:34:47.000 022 22469.26 149.02 41466.19 88888.00 2024-01-22 10:34:48.000 022 22469.28 149.04 41466.26 88888.00 2024-01-22 10:34:49.000 022 22469.24 149.08 41466.38 88888.00 2024-01-22 10:34:50.000 022 22469.17 149.11 41466.44 47548.34 2024-01-22 10:34:51.000 022 22469.15 149.08 41466.38 88888.00 2024-01-22 10:34:52.000 022 22469.18 149.07 41466.34 88888.00 2024-01-22 10:34:53.000 022 22469.23 149.12 41466.31 88888.00 2024-01-22 10:34:54.000 022 22469.26 149.14 41466.21 88888.00 2024-01-22 10:34:55.000 022 22469.27 149.14 41466.20 47548.36 2024-01-22 10:34:56.000 022 22469.26 149.17 41466.25 88888.00 2024-01-22 10:34:57.000 022 22469.23 149.18 41466.23 88888.00 2024-01-22 10:34:58.000 022 22469.22 149.18 41466.19 88888.00 2024-01-22 10:34:59.000 022 22469.22 149.16 41466.19 88888.00 2024-01-22 10:35:00.000 022 22469.23 149.13 41466.19 47548.39 2024-01-22 10:35:01.000 022 22469.23 149.14 41466.16 88888.00 2024-01-22 10:35:02.000 022 22469.25 149.16 41466.14 88888.00 2024-01-22 10:35:03.000 022 22469.28 149.15 41466.18 88888.00 2024-01-22 10:35:04.000 022 22469.29 149.13 41466.25 88888.00 2024-01-22 10:35:05.000 022 22469.26 149.13 41466.28 47548.40 2024-01-22 10:35:06.000 022 22469.21 149.11 41466.23 88888.00 2024-01-22 10:35:07.000 022 22469.22 149.06 41466.16 88888.00 2024-01-22 10:35:08.000 022 22469.26 149.02 41466.12 88888.00 2024-01-22 10:35:09.000 022 22469.28 149.04 41466.14 88888.00 2024-01-22 10:35:10.000 022 22469.31 149.06 41466.17 47548.42 2024-01-22 10:35:11.000 022 22469.30 149.02 41466.16 88888.00 2024-01-22 10:35:12.000 022 22469.31 148.99 41466.12 88888.00 2024-01-22 10:35:13.000 022 22469.36 148.99 41466.04 88888.00 2024-01-22 10:35:14.000 022 22469.38 149.01 41466.01 88888.00 2024-01-22 10:35:15.000 022 22469.34 148.98 41466.04 47548.43 2024-01-22 10:35:16.000 022 22469.26 148.90 41466.00 88888.00 2024-01-22 10:35:17.000 022 22469.20 148.87 41465.98 88888.00 2024-01-22 10:35:18.000 022 22469.22 148.89 41466.09 88888.00 2024-01-22 10:35:19.000 022 22469.25 148.89 41466.21 88888.00 2024-01-22 10:35:20.000 022 22469.23 148.89 41466.20 47548.44 2024-01-22 10:35:21.000 022 22469.20 148.88 41466.12 88888.00 2024-01-22 10:35:22.000 022 22469.24 148.88 41466.09 88888.00 2024-01-22 10:35:23.000 022 22469.33 148.90 41466.06 88888.00 2024-01-22 10:35:24.000 022 22469.36 148.92 41466.00 88888.00 2024-01-22 10:35:25.000 022 22469.38 148.96 41466.02 47548.45 2024-01-22 10:35:26.000 022 22469.38 148.95 41466.05 88888.00 2024-01-22 10:35:27.000 022 22469.36 148.91 41466.01 88888.00 2024-01-22 10:35:28.000 022 22469.33 148.91 41466.01 88888.00 2024-01-22 10:35:29.000 022 22469.30 148.97 41466.06 88888.00 2024-01-22 10:35:30.000 022 22469.27 148.99 41466.07 47548.44 2024-01-22 10:35:31.000 022 22469.28 148.94 41466.05 88888.00 2024-01-22 10:35:32.000 022 22469.33 148.91 41466.04 88888.00 2024-01-22 10:35:33.000 022 22469.34 148.92 41466.07 88888.00 2024-01-22 10:35:34.000 022 22469.35 148.96 41466.11 88888.00 2024-01-22 10:35:35.000 022 22469.37 148.98 41466.11 47548.46 2024-01-22 10:35:36.000 022 22469.36 148.93 41466.10 88888.00 2024-01-22 10:35:37.000 022 22469.31 148.91 41466.16 88888.00 2024-01-22 10:35:38.000 022 22469.28 148.95 41466.20 88888.00 2024-01-22 10:35:39.000 022 22469.32 149.02 41466.18 88888.00 2024-01-22 10:35:40.000 022 22469.34 149.08 41466.17 47548.48 2024-01-22 10:35:41.000 022 22469.28 149.04 41466.14 88888.00 2024-01-22 10:35:42.000 022 22469.22 148.96 41466.09 88888.00 2024-01-22 10:35:43.000 022 22469.24 148.91 41466.06 88888.00 2024-01-22 10:35:44.000 022 22469.25 148.92 41466.07 88888.00 2024-01-22 10:35:45.000 022 22469.22 148.92 41466.13 47548.48 2024-01-22 10:35:46.000 022 22469.19 148.92 41466.16 88888.00 2024-01-22 10:35:47.000 022 22469.19 148.93 41466.17 88888.00 2024-01-22 10:35:48.000 022 22469.17 148.91 41466.14 88888.00 2024-01-22 10:35:49.000 022 22469.12 148.87 41466.09 88888.00 2024-01-22 10:35:50.000 022 22469.10 148.84 41466.11 47548.44 2024-01-22 10:35:51.000 022 22469.10 148.84 41466.18 88888.00 2024-01-22 10:35:52.000 022 22469.08 148.85 41466.18 88888.00 2024-01-22 10:35:53.000 022 22469.08 148.85 41466.14 88888.00 2024-01-22 10:35:54.000 022 22469.11 148.84 41466.16 88888.00 2024-01-22 10:35:55.000 022 22469.15 148.82 41466.16 47548.47 2024-01-22 10:35:56.000 022 22469.19 148.84 41466.15 88888.00 2024-01-22 10:35:57.000 022 22469.22 148.92 41466.21 88888.00 2024-01-22 10:35:58.000 022 22469.18 148.95 41466.28 88888.00 2024-01-22 10:35:59.000 022 22469.13 148.92 41466.31 88888.00 2024-01-22 10:36:00.000 022 22469.12 148.88 41466.29 47548.47 2024-01-22 10:36:01.000 022 22469.13 148.84 41466.21 88888.00 2024-01-22 10:36:02.000 022 22469.14 148.86 41466.17 88888.00 2024-01-22 10:36:03.000 022 22469.11 148.92 41466.21 88888.00 2024-01-22 10:36:04.000 022 22469.09 148.97 41466.31 88888.00 2024-01-22 10:36:05.000 022 22469.10 148.99 41466.35 47548.39 2024-01-22 10:36:06.000 022 22469.11 148.94 41466.34 88888.00 2024-01-22 10:36:07.000 022 22469.12 148.90 41466.38 88888.00 2024-01-22 10:36:08.000 022 22469.14 148.93 41466.38 88888.00 2024-01-22 10:36:09.000 022 22469.11 148.96 41466.27 88888.00 2024-01-22 10:36:10.000 022 22469.09 148.95 41466.15 47548.43 2024-01-22 10:36:11.000 022 22469.12 148.94 41466.14 88888.00 2024-01-22 10:36:12.000 022 22469.16 148.93 41466.14 88888.00 2024-01-22 10:36:13.000 022 22469.18 148.93 41466.14 88888.00 2024-01-22 10:36:14.000 022 22469.14 148.91 41466.11 88888.00 2024-01-22 10:36:15.000 022 22469.06 148.88 41466.06 47548.39 2024-01-22 10:36:16.000 022 22469.03 148.86 41466.02 88888.00 2024-01-22 10:36:17.000 022 22469.04 148.87 41466.00 88888.00 2024-01-22 10:36:18.000 022 22469.02 148.88 41466.02 88888.00 2024-01-22 10:36:19.000 022 22468.97 148.85 41466.05 88888.00 2024-01-22 10:36:20.000 022 22468.93 148.83 41466.10 47548.42 2024-01-22 10:36:21.000 022 22468.94 148.83 41466.17 88888.00 2024-01-22 10:36:22.000 022 22468.95 148.84 41466.21 88888.00 2024-01-22 10:36:23.000 022 22468.92 148.84 41466.20 88888.00 2024-01-22 10:36:24.000 022 22468.90 148.84 41466.23 88888.00 2024-01-22 10:36:25.000 022 22468.89 148.86 41466.27 47548.34 2024-01-22 10:36:26.000 022 22468.84 148.84 41466.23 88888.00 2024-01-22 10:36:27.000 022 22468.81 148.81 41466.14 88888.00 2024-01-22 10:36:28.000 022 22468.84 148.82 41466.08 88888.00 2024-01-22 10:36:29.000 022 22468.87 148.87 41466.10 88888.00 2024-01-22 10:36:30.000 022 22468.87 148.89 41466.14 47548.34 2024-01-22 10:36:31.000 022 22468.86 148.88 41466.09 88888.00 2024-01-22 10:36:32.000 022 22468.87 148.89 41466.00 88888.00 2024-01-22 10:36:33.000 022 22468.88 148.89 41466.00 88888.00 2024-01-22 10:36:34.000 022 22468.88 148.89 41466.02 88888.00 2024-01-22 10:36:35.000 022 22468.88 148.92 41466.06 47548.27 2024-01-22 10:36:36.000 022 22468.89 148.95 41466.14 88888.00 2024-01-22 10:36:37.000 022 22468.90 149.00 41466.24 88888.00 2024-01-22 10:36:38.000 022 22468.88 149.01 41466.25 88888.00 2024-01-22 10:36:39.000 022 22468.85 149.00 41466.18 88888.00 2024-01-22 10:36:40.000 022 22468.83 148.99 41466.11 47548.33 2024-01-22 10:36:41.000 022 22468.82 149.00 41466.12 88888.00 2024-01-22 10:36:42.000 022 22468.77 149.01 41466.14 88888.00 2024-01-22 10:36:43.000 022 22468.69 149.03 41466.11 88888.00 2024-01-22 10:36:44.000 022 22468.65 149.05 41466.08 88888.00 2024-01-22 10:36:45.000 022 22468.68 149.06 41466.12 47548.28 2024-01-22 10:36:46.000 022 22468.73 149.05 41466.17 88888.00 2024-01-22 10:36:47.000 022 22468.73 149.00 41466.14 88888.00 2024-01-22 10:36:48.000 022 22468.69 148.96 41466.06 88888.00 2024-01-22 10:36:49.000 022 22468.65 148.98 41465.98 88888.00 2024-01-22 10:36:50.000 022 22468.60 149.00 41465.96 47548.29 2024-01-22 10:36:51.000 022 22468.58 149.01 41466.05 88888.00 2024-01-22 10:36:52.000 022 22468.62 149.05 41466.16 88888.00 2024-01-22 10:36:53.000 022 22468.67 149.08 41466.19 88888.00 2024-01-22 10:36:54.000 022 22468.69 149.10 41466.18 88888.00 2024-01-22 10:36:55.000 022 22468.72 149.11 41466.18 47548.27 2024-01-22 10:36:56.000 022 22468.75 149.06 41466.21 88888.00 2024-01-22 10:36:57.000 022 22468.76 149.04 41466.25 88888.00 2024-01-22 10:36:58.000 022 22468.76 149.10 41466.21 88888.00 2024-01-22 10:36:59.000 022 22468.80 149.12 41466.14 88888.00 2024-01-22 10:37:00.000 022 22468.85 149.08 41466.17 47548.27 2024-01-22 10:37:01.000 022 22468.86 149.06 41466.28 88888.00 2024-01-22 10:37:02.000 022 22468.83 149.13 41466.33 88888.00 2024-01-22 10:37:03.000 022 22468.80 149.20 41466.28 88888.00 2024-01-22 10:37:04.000 022 22468.72 149.18 41466.19 88888.00 2024-01-22 10:37:05.000 022 22468.63 149.11 41466.14 47548.21 2024-01-22 10:37:06.000 022 22468.60 149.10 41466.15 88888.00 2024-01-22 10:37:07.000 022 22468.65 149.15 41466.17 88888.00 2024-01-22 10:37:08.000 022 22468.70 149.18 41466.14 88888.00 2024-01-22 10:37:09.000 022 22468.73 149.18 41466.11 88888.00 2024-01-22 10:37:10.000 022 22468.76 149.17 41466.15 47548.23 2024-01-22 10:37:11.000 022 22468.75 149.19 41466.20 88888.00 2024-01-22 10:37:12.000 022 22468.68 149.18 41466.23 88888.00 2024-01-22 10:37:13.000 022 22468.61 149.13 41466.21 88888.00 2024-01-22 10:37:14.000 022 22468.60 149.12 41466.19 88888.00 2024-01-22 10:37:15.000 022 22468.61 149.17 41466.19 47548.23 2024-01-22 10:37:16.000 022 22468.60 149.22 41466.21 88888.00 2024-01-22 10:37:17.000 022 22468.56 149.18 41466.19 88888.00 2024-01-22 10:37:18.000 022 22468.57 149.14 41466.10 88888.00 2024-01-22 10:37:19.000 022 22468.61 149.16 41466.06 88888.00 2024-01-22 10:37:20.000 022 22468.62 149.19 41466.12 47548.25 2024-01-22 10:37:21.000 022 22468.57 149.19 41466.13 88888.00 2024-01-22 10:37:22.000 022 22468.58 149.18 41466.07 88888.00 2024-01-22 10:37:23.000 022 22468.62 149.20 41466.00 88888.00 2024-01-22 10:37:24.000 022 22468.63 149.22 41465.98 88888.00 2024-01-22 10:37:25.000 022 22468.63 149.26 41466.02 47548.22 2024-01-22 10:37:26.000 022 22468.68 149.27 41466.02 88888.00 2024-01-22 10:37:27.000 022 22468.69 149.26 41465.98 88888.00 2024-01-22 10:37:28.000 022 22468.62 149.28 41465.98 88888.00 2024-01-22 10:37:29.000 022 22468.53 149.28 41466.02 88888.00 2024-01-22 10:37:30.000 022 22468.50 149.23 41466.09 47548.21 2024-01-22 10:37:31.000 022 22468.57 149.19 41466.15 88888.00 2024-01-22 10:37:32.000 022 22468.65 149.16 41466.19 88888.00 2024-01-22 10:37:33.000 022 22468.65 149.16 41466.22 88888.00 2024-01-22 10:37:34.000 022 22468.59 149.18 41466.23 88888.00 2024-01-22 10:37:35.000 022 22468.57 149.20 41466.21 47548.25 2024-01-22 10:37:36.000 022 22468.62 149.19 41466.21 88888.00 2024-01-22 10:37:37.000 022 22468.67 149.20 41466.19 88888.00 2024-01-22 10:37:38.000 022 22468.66 149.23 41466.19 88888.00 2024-01-22 10:37:39.000 022 22468.65 149.25 41466.21 88888.00 2024-01-22 10:37:40.000 022 22468.67 149.23 41466.21 47548.19 2024-01-22 10:37:41.000 022 22468.68 149.22 41466.14 88888.00 2024-01-22 10:37:42.000 022 22468.67 149.24 41466.12 88888.00 2024-01-22 10:37:43.000 022 22468.67 149.28 41466.21 88888.00 2024-01-22 10:37:44.000 022 22468.67 149.30 41466.32 88888.00 2024-01-22 10:37:45.000 022 22468.65 149.29 41466.33 47548.19 2024-01-22 10:37:46.000 022 22468.58 149.23 41466.23 88888.00 2024-01-22 10:37:47.000 022 22468.49 149.22 41466.15 88888.00 2024-01-22 10:37:48.000 022 22468.47 149.26 41466.13 88888.00 2024-01-22 10:37:49.000 022 22468.51 149.30 41466.14 88888.00 2024-01-22 10:37:50.000 022 22468.56 149.30 41466.16 47548.26 2024-01-22 10:37:51.000 022 22468.57 149.27 41466.19 88888.00 2024-01-22 10:37:52.000 022 22468.56 149.26 41466.21 88888.00 2024-01-22 10:37:53.000 022 22468.56 149.27 41466.21 88888.00 2024-01-22 10:37:54.000 022 22468.55 149.26 41466.22 88888.00 2024-01-22 10:37:55.000 022 22468.57 149.24 41466.23 47548.24 2024-01-22 10:37:56.000 022 22468.60 149.21 41466.23 88888.00 2024-01-22 10:37:57.000 022 22468.58 149.19 41466.18 88888.00 2024-01-22 10:37:58.000 022 22468.50 149.20 41466.13 88888.00 2024-01-22 10:37:59.000 022 22468.47 149.22 41466.12 88888.00 2024-01-22 10:38:00.000 022 22468.52 149.22 41466.14 47548.24 2024-01-22 10:38:01.000 022 22468.58 149.23 41466.16 88888.00 2024-01-22 10:38:02.000 022 22468.55 149.20 41466.18 88888.00 2024-01-22 10:38:03.000 022 22468.49 149.18 41466.17 88888.00 2024-01-22 10:38:04.000 022 22468.49 149.22 41466.19 88888.00 2024-01-22 10:38:05.000 022 22468.52 149.24 41466.26 47548.26 2024-01-22 10:38:06.000 022 22468.51 149.23 41466.34 88888.00 2024-01-22 10:38:07.000 022 22468.48 149.18 41466.38 88888.00 2024-01-22 10:38:08.000 022 22468.48 149.14 41466.33 88888.00 2024-01-22 10:38:09.000 022 22468.53 149.20 41466.21 88888.00 2024-01-22 10:38:10.000 022 22468.63 149.28 41466.11 47548.29 2024-01-22 10:38:11.000 022 22468.67 149.28 41466.09 88888.00 2024-01-22 10:38:12.000 022 22468.65 149.19 41466.11 88888.00 2024-01-22 10:38:13.000 022 22468.60 149.11 41466.11 88888.00 2024-01-22 10:38:14.000 022 22468.56 149.13 41466.09 88888.00 2024-01-22 10:38:15.000 022 22468.58 149.21 41466.11 47548.27 2024-01-22 10:38:16.000 022 22468.63 149.25 41466.16 88888.00 2024-01-22 10:38:17.000 022 22468.66 149.24 41466.25 88888.00 2024-01-22 10:38:18.000 022 22468.66 149.27 41466.38 88888.00 2024-01-22 10:38:19.000 022 22468.66 149.35 41466.46 88888.00 2024-01-22 10:38:20.000 022 22468.66 149.37 41466.46 47548.29 2024-01-22 10:38:21.000 022 22468.66 149.32 41466.38 88888.00 2024-01-22 10:38:22.000 022 22468.64 149.28 41466.27 88888.00 2024-01-22 10:38:23.000 022 22468.62 149.27 41466.21 88888.00 2024-01-22 10:38:24.000 022 22468.64 149.22 41466.24 88888.00 2024-01-22 10:38:25.000 022 22468.67 149.19 41466.33 47548.29 2024-01-22 10:38:26.000 022 22468.68 149.25 41466.41 88888.00 2024-01-22 10:38:27.000 022 22468.68 149.32 41466.39 88888.00 2024-01-22 10:38:28.000 022 22468.68 149.33 41466.32 88888.00 2024-01-22 10:38:29.000 022 22468.66 149.33 41466.31 88888.00 2024-01-22 10:38:30.000 022 22468.65 149.33 41466.29 47548.19 2024-01-22 10:38:31.000 022 22468.62 149.28 41466.24 88888.00 2024-01-22 10:38:32.000 022 22468.58 149.21 41466.20 88888.00 2024-01-22 10:38:33.000 022 22468.57 149.20 41466.24 88888.00 2024-01-22 10:38:34.000 022 22468.60 149.28 41466.30 88888.00 2024-01-22 10:38:35.000 022 22468.58 149.33 41466.27 47548.23 2024-01-22 10:38:36.000 022 22468.52 149.29 41466.24 88888.00 2024-01-22 10:38:37.000 022 22468.52 149.29 41466.34 88888.00 2024-01-22 10:38:38.000 022 22468.59 149.34 41466.41 88888.00 2024-01-22 10:38:39.000 022 22468.62 149.34 41466.34 88888.00 2024-01-22 10:38:40.000 022 22468.59 149.29 41466.29 47548.23 2024-01-22 10:38:41.000 022 22468.60 149.29 41466.33 88888.00 2024-01-22 10:38:42.000 022 22468.70 149.36 41466.37 88888.00 2024-01-22 10:38:43.000 022 22468.76 149.41 41466.36 88888.00 2024-01-22 10:38:44.000 022 22468.72 149.42 41466.36 88888.00 2024-01-22 10:38:45.000 022 22468.65 149.39 41466.34 47548.24 2024-01-22 10:38:46.000 022 22468.63 149.36 41466.29 88888.00 2024-01-22 10:38:47.000 022 22468.60 149.31 41466.25 88888.00 2024-01-22 10:38:48.000 022 22468.57 149.30 41466.26 88888.00 2024-01-22 10:38:49.000 022 22468.55 149.35 41466.31 88888.00 2024-01-22 10:38:50.000 022 22468.53 149.42 41466.38 47548.23 2024-01-22 10:38:51.000 022 22468.55 149.45 41466.43 88888.00 2024-01-22 10:38:52.000 022 22468.54 149.43 41466.41 88888.00 2024-01-22 10:38:53.000 022 22468.50 149.42 41466.36 88888.00 2024-01-22 10:38:54.000 022 22468.50 149.42 41466.35 88888.00 2024-01-22 10:38:55.000 022 22468.52 149.43 41466.39 47548.23 2024-01-22 10:38:56.000 022 22468.49 149.45 41466.37 88888.00 2024-01-22 10:38:57.000 022 22468.46 149.46 41466.27 88888.00 2024-01-22 10:38:58.000 022 22468.49 149.45 41466.26 88888.00 2024-01-22 10:38:59.000 022 22468.56 149.47 41466.34 88888.00 2024-01-22 10:39:00.000 022 22468.59 149.49 41466.37 47548.23 2024-01-22 10:39:01.000 022 22468.56 149.47 41466.31 88888.00 2024-01-22 10:39:02.000 022 22468.53 149.43 41466.25 88888.00 2024-01-22 10:39:03.000 022 22468.55 149.46 41466.30 88888.00 2024-01-22 10:39:04.000 022 22468.59 149.54 41466.38 88888.00 2024-01-22 10:39:05.000 022 22468.63 149.54 41466.38 47548.26 2024-01-22 10:39:06.000 022 22468.62 149.49 41466.34 88888.00 2024-01-22 10:39:07.000 022 22468.60 149.46 41466.30 88888.00 2024-01-22 10:39:08.000 022 22468.64 149.46 41466.26 88888.00 2024-01-22 10:39:09.000 022 22468.69 149.46 41466.23 88888.00 2024-01-22 10:39:10.000 022 22468.71 149.44 41466.23 47548.26 2024-01-22 10:39:11.000 022 22468.70 149.41 41466.26 88888.00 2024-01-22 10:39:12.000 022 22468.69 149.39 41466.31 88888.00 2024-01-22 10:39:13.000 022 22468.66 149.39 41466.35 88888.00 2024-01-22 10:39:14.000 022 22468.66 149.39 41466.36 88888.00 2024-01-22 10:39:15.000 022 22468.71 149.42 41466.35 47548.31 2024-01-22 10:39:16.000 022 22468.74 149.46 41466.39 88888.00 2024-01-22 10:39:17.000 022 22468.74 149.47 41466.39 88888.00 2024-01-22 10:39:18.000 022 22468.75 149.49 41466.31 88888.00 2024-01-22 10:39:19.000 022 22468.77 149.50 41466.24 88888.00 2024-01-22 10:39:20.000 022 22468.77 149.47 41466.28 47548.30 2024-01-22 10:39:21.000 022 22468.75 149.42 41466.31 88888.00 2024-01-22 10:39:22.000 022 22468.73 149.41 41466.34 88888.00 2024-01-22 10:39:23.000 022 22468.73 149.44 41466.44 88888.00 2024-01-22 10:39:24.000 022 22468.76 149.50 41466.56 88888.00 2024-01-22 10:39:25.000 022 22468.78 149.53 41466.55 47548.34 2024-01-22 10:39:26.000 022 22468.78 149.52 41466.44 88888.00 2024-01-22 10:39:27.000 022 22468.81 149.50 41466.35 88888.00 2024-01-22 10:39:28.000 022 22468.81 149.48 41466.33 88888.00 2024-01-22 10:39:29.000 022 22468.82 149.48 41466.29 88888.00 2024-01-22 10:39:30.000 022 22468.82 149.48 41466.20 47548.32 2024-01-22 10:39:31.000 022 22468.83 149.48 41466.21 88888.00 2024-01-22 10:39:32.000 022 22468.83 149.49 41466.31 88888.00 2024-01-22 10:39:33.000 022 22468.81 149.50 41466.41 88888.00 2024-01-22 10:39:34.000 022 22468.82 149.50 41466.44 88888.00 2024-01-22 10:39:35.000 022 22468.83 149.51 41466.45 47548.33 2024-01-22 10:39:36.000 022 22468.81 149.51 41466.41 88888.00 2024-01-22 10:39:37.000 022 22468.79 149.53 41466.33 88888.00 2024-01-22 10:39:38.000 022 22468.80 149.56 41466.26 88888.00 2024-01-22 10:39:39.000 022 22468.79 149.53 41466.26 88888.00 2024-01-22 10:39:40.000 022 22468.74 149.46 41466.33 47548.33 2024-01-22 10:39:41.000 022 22468.69 149.46 41466.39 88888.00 2024-01-22 10:39:42.000 022 22468.72 149.48 41466.35 88888.00 2024-01-22 10:39:43.000 022 22468.78 149.46 41466.35 88888.00 2024-01-22 10:39:44.000 022 22468.83 149.44 41466.46 88888.00 2024-01-22 10:39:45.000 022 22468.84 149.42 41466.52 47548.34 2024-01-22 10:39:46.000 022 22468.81 149.38 41466.52 88888.00 2024-01-22 10:39:47.000 022 22468.74 149.35 41466.53 88888.00 2024-01-22 10:39:48.000 022 22468.70 149.35 41466.53 88888.00 2024-01-22 10:39:49.000 022 22468.71 149.37 41466.53 88888.00 2024-01-22 10:39:50.000 022 22468.73 149.39 41466.53 47548.40 2024-01-22 10:39:51.000 022 22468.74 149.38 41466.51 88888.00 2024-01-22 10:39:52.000 022 22468.74 149.36 41466.47 88888.00 2024-01-22 10:39:53.000 022 22468.74 149.37 41466.43 88888.00 2024-01-22 10:39:54.000 022 22468.73 149.42 41466.41 88888.00 2024-01-22 10:39:55.000 022 22468.72 149.46 41466.39 47548.41 2024-01-22 10:39:56.000 022 22468.73 149.43 41466.35 88888.00 2024-01-22 10:39:57.000 022 22468.77 149.40 41466.39 88888.00 2024-01-22 10:39:58.000 022 22468.80 149.41 41466.44 88888.00 2024-01-22 10:39:59.000 022 22468.81 149.42 41466.38 88888.00 2024-01-22 10:40:00.000 022 22468.78 149.38 41466.30 47548.53 2024-01-22 10:40:01.000 022 22468.73 149.32 41466.33 88888.00 2024-01-22 10:40:02.000 022 22468.71 149.30 41466.46 88888.00 2024-01-22 10:40:03.000 022 22468.71 149.28 41466.51 88888.00 2024-01-22 10:40:04.000 022 22468.71 149.25 41466.46 88888.00 2024-01-22 10:40:05.000 022 22468.75 149.25 41466.43 47548.54 2024-01-22 10:40:06.000 022 22468.80 149.30 41466.46 88888.00 2024-01-22 10:40:07.000 022 22468.78 149.35 41466.48 88888.00 2024-01-22 10:40:08.000 022 22468.76 149.35 41466.52 88888.00 2024-01-22 10:40:09.000 022 22468.75 149.32 41466.53 88888.00 2024-01-22 10:40:10.000 022 22468.72 149.29 41466.52 47548.50 2024-01-22 10:40:11.000 022 22468.66 149.25 41466.50 88888.00 2024-01-22 10:40:12.000 022 22468.62 149.24 41466.44 88888.00 2024-01-22 10:40:13.000 022 22468.62 149.27 41466.46 88888.00 2024-01-22 10:40:14.000 022 22468.62 149.33 41466.56 88888.00 2024-01-22 10:40:15.000 022 22468.60 149.35 41466.59 47548.47 2024-01-22 10:40:16.000 022 22468.59 149.33 41466.52 88888.00 2024-01-22 10:40:17.000 022 22468.60 149.33 41466.44 88888.00 2024-01-22 10:40:18.000 022 22468.58 149.32 41466.35 88888.00 2024-01-22 10:40:19.000 022 22468.56 149.27 41466.28 88888.00 2024-01-22 10:40:20.000 022 22468.55 149.25 41466.31 47548.50 2024-01-22 10:40:21.000 022 22468.58 149.27 41466.44 88888.00 2024-01-22 10:40:22.000 022 22468.62 149.29 41466.55 88888.00 2024-01-22 10:40:23.000 022 22468.68 149.30 41466.56 88888.00 2024-01-22 10:40:24.000 022 22468.72 149.30 41466.54 88888.00 2024-01-22 10:40:25.000 022 22468.73 149.27 41466.54 47548.46 2024-01-22 10:40:26.000 022 22468.76 149.23 41466.51 88888.00 2024-01-22 10:40:27.000 022 22468.77 149.23 41466.53 88888.00 2024-01-22 10:40:28.000 022 22468.74 149.27 41466.61 88888.00 2024-01-22 10:40:29.000 022 22468.70 149.30 41466.63 88888.00 2024-01-22 10:40:30.000 022 22468.72 149.31 41466.66 47548.47 2024-01-22 10:40:31.000 022 22468.72 149.33 41466.71 88888.00 2024-01-22 10:40:32.000 022 22468.70 149.34 41466.68 88888.00 2024-01-22 10:40:33.000 022 22468.71 149.36 41466.62 88888.00 2024-01-22 10:40:34.000 022 22468.69 149.35 41466.60 88888.00 2024-01-22 10:40:35.000 022 22468.65 149.28 41466.56 47548.50 2024-01-22 10:40:36.000 022 22468.65 149.22 41466.50 88888.00 2024-01-22 10:40:37.000 022 22468.68 149.22 41466.46 88888.00 2024-01-22 10:40:38.000 022 22468.73 149.22 41466.48 88888.00 2024-01-22 10:40:39.000 022 22468.75 149.23 41466.55 88888.00 2024-01-22 10:40:40.000 022 22468.74 149.25 41466.60 47548.66 2024-01-22 10:40:41.000 022 22468.74 149.27 41466.67 88888.00 2024-01-22 10:40:42.000 022 22468.75 149.26 41466.74 88888.00 2024-01-22 10:40:43.000 022 22468.73 149.22 41466.72 88888.00 2024-01-22 10:40:44.000 022 22468.69 149.17 41466.64 88888.00 2024-01-22 10:40:45.000 022 22468.69 149.14 41466.56 47548.66 2024-01-22 10:40:46.000 022 22468.71 149.14 41466.49 88888.00 2024-01-22 10:40:47.000 022 22468.72 149.18 41466.47 88888.00 2024-01-22 10:40:48.000 022 22468.70 149.21 41466.51 88888.00 2024-01-22 10:40:49.000 022 22468.67 149.24 41466.58 88888.00 2024-01-22 10:40:50.000 022 22468.66 149.28 41466.59 47548.49 2024-01-22 10:40:51.000 022 22468.64 149.24 41466.44 88888.00 2024-01-22 10:40:52.000 022 22468.61 149.15 41466.24 88888.00 2024-01-22 10:40:53.000 022 22468.61 149.08 41466.19 88888.00 2024-01-22 10:40:54.000 022 22468.63 149.05 41466.26 88888.00 2024-01-22 10:40:55.000 022 22468.65 149.09 41466.30 47548.46 2024-01-22 10:40:56.000 022 22468.69 149.18 41466.32 88888.00 2024-01-22 10:40:57.000 022 22468.74 149.23 41466.34 88888.00 2024-01-22 10:40:58.000 022 22468.77 149.27 41466.34 88888.00 2024-01-22 10:40:59.000 022 22468.76 149.27 41466.31 88888.00 2024-01-22 10:41:00.000 022 22468.72 149.23 41466.32 47548.43 2024-01-22 10:41:01.000 022 22468.70 149.19 41466.35 88888.00 2024-01-22 10:41:02.000 022 22468.69 149.18 41466.31 88888.00 2024-01-22 10:41:03.000 022 22468.69 149.16 41466.31 88888.00 2024-01-22 10:41:04.000 022 22468.67 149.17 41466.37 88888.00 2024-01-22 10:41:05.000 022 22468.63 149.22 41466.43 47548.48 2024-01-22 10:41:06.000 022 22468.63 149.26 41466.49 88888.00 2024-01-22 10:41:07.000 022 22468.65 149.23 41466.50 88888.00 2024-01-22 10:41:08.000 022 22468.66 149.18 41466.46 88888.00 2024-01-22 10:41:09.000 022 22468.65 149.16 41466.45 88888.00 2024-01-22 10:41:10.000 022 22468.66 149.17 41466.50 47548.50 2024-01-22 10:41:11.000 022 22468.66 149.17 41466.53 88888.00 2024-01-22 10:41:12.000 022 22468.65 149.18 41466.53 88888.00 2024-01-22 10:41:13.000 022 22468.65 149.24 41466.60 88888.00 2024-01-22 10:41:14.000 022 22468.64 149.29 41466.66 88888.00 2024-01-22 10:41:15.000 022 22468.61 149.24 41466.59 47548.53 2024-01-22 10:41:16.000 022 22468.63 149.12 41466.44 88888.00 2024-01-22 10:41:17.000 022 22468.68 149.06 41466.38 88888.00 2024-01-22 10:41:18.000 022 22468.73 149.08 41466.39 88888.00 2024-01-22 10:41:19.000 022 22468.76 149.09 41466.42 88888.00 2024-01-22 10:41:20.000 022 22468.76 149.11 41466.43 47548.53 2024-01-22 10:41:21.000 022 22468.73 149.17 41466.43 88888.00 2024-01-22 10:41:22.000 022 22468.69 149.23 41466.43 88888.00 2024-01-22 10:41:23.000 022 22468.66 149.26 41466.43 88888.00 2024-01-22 10:41:24.000 022 22468.64 149.23 41466.39 88888.00 2024-01-22 10:41:25.000 022 22468.61 149.15 41466.39 47548.50 2024-01-22 10:41:26.000 022 22468.61 149.12 41466.45 88888.00 2024-01-22 10:41:27.000 022 22468.62 149.18 41466.47 88888.00 2024-01-22 10:41:28.000 022 22468.62 149.24 41466.45 88888.00 2024-01-22 10:41:29.000 022 22468.62 149.25 41466.47 88888.00 2024-01-22 10:41:30.000 022 22468.62 149.25 41466.52 47548.47 2024-01-22 10:41:31.000 022 22468.65 149.25 41466.55 88888.00 2024-01-22 10:41:32.000 022 22468.65 149.23 41466.50 88888.00 2024-01-22 10:41:33.000 022 22468.62 149.18 41466.44 88888.00 2024-01-22 10:41:34.000 022 22468.58 149.17 41466.36 88888.00 2024-01-22 10:41:35.000 022 22468.52 149.24 41466.26 47548.47 2024-01-22 10:41:36.000 022 22468.49 149.30 41466.21 88888.00 2024-01-22 10:41:37.000 022 22468.51 149.32 41466.31 88888.00 2024-01-22 10:41:38.000 022 22468.54 149.33 41466.40 88888.00 2024-01-22 10:41:39.000 022 22468.53 149.35 41466.45 88888.00 2024-01-22 10:41:40.000 022 22468.48 149.40 41466.46 47548.50 2024-01-22 10:41:41.000 022 22468.44 149.43 41466.44 88888.00 2024-01-22 10:41:42.000 022 22468.45 149.39 41466.41 88888.00 2024-01-22 10:41:43.000 022 22468.50 149.32 41466.41 88888.00 2024-01-22 10:41:44.000 022 22468.54 149.28 41466.39 88888.00 2024-01-22 10:41:45.000 022 22468.54 149.27 41466.35 47548.51 2024-01-22 10:41:46.000 022 22468.56 149.28 41466.35 88888.00 2024-01-22 10:41:47.000 022 22468.58 149.30 41466.39 88888.00 2024-01-22 10:41:48.000 022 22468.61 149.30 41466.41 88888.00 2024-01-22 10:41:49.000 022 22468.63 149.30 41466.40 88888.00 2024-01-22 10:41:50.000 022 22468.64 149.31 41466.38 47548.57 2024-01-22 10:41:51.000 022 22468.63 149.28 41466.29 88888.00 2024-01-22 10:41:52.000 022 22468.61 149.27 41466.23 88888.00 2024-01-22 10:41:53.000 022 22468.60 149.34 41466.38 88888.00 2024-01-22 10:41:54.000 022 22468.60 149.47 41466.59 88888.00 2024-01-22 10:41:55.000 022 22468.60 149.53 41466.63 47548.65 2024-01-22 10:41:56.000 022 22468.57 149.53 41466.53 88888.00 2024-01-22 10:41:57.000 022 22468.57 149.50 41466.45 88888.00 2024-01-22 10:41:58.000 022 22468.60 149.42 41466.41 88888.00 2024-01-22 10:41:59.000 022 22468.59 149.32 41466.36 88888.00 2024-01-22 10:42:00.000 022 22468.54 149.31 41466.35 47548.60 2024-01-22 10:42:01.000 022 22468.55 149.35 41466.41 88888.00 2024-01-22 10:42:02.000 022 22468.60 149.41 41466.49 88888.00 2024-01-22 10:42:03.000 022 22468.65 149.44 41466.49 88888.00 2024-01-22 10:42:04.000 022 22468.65 149.43 41466.50 88888.00 2024-01-22 10:42:05.000 022 22468.62 149.37 41466.55 47548.51 2024-01-22 10:42:06.000 022 22468.58 149.32 41466.53 88888.00 2024-01-22 10:42:07.000 022 22468.56 149.31 41466.49 88888.00 2024-01-22 10:42:08.000 022 22468.55 149.30 41466.49 88888.00 2024-01-22 10:42:09.000 022 22468.57 149.32 41466.48 88888.00 2024-01-22 10:42:10.000 022 22468.56 149.35 41466.48 47548.49 2024-01-22 10:42:11.000 022 22468.50 149.35 41466.49 88888.00 2024-01-22 10:42:12.000 022 22468.45 149.31 41466.51 88888.00 2024-01-22 10:42:13.000 022 22468.46 149.28 41466.50 88888.00 2024-01-22 10:42:14.000 022 22468.46 149.29 41466.46 88888.00 2024-01-22 10:42:15.000 022 22468.43 149.29 41466.43 47548.53 2024-01-22 10:42:16.000 022 22468.47 149.29 41466.42 88888.00 2024-01-22 10:42:17.000 022 22468.51 149.33 41466.40 88888.00 2024-01-22 10:42:18.000 022 22468.52 149.38 41466.45 88888.00 2024-01-22 10:42:19.000 022 22468.53 149.40 41466.56 88888.00 2024-01-22 10:42:20.000 022 22468.55 149.37 41466.64 47548.47 2024-01-22 10:42:21.000 022 22468.56 149.34 41466.66 88888.00 2024-01-22 10:42:22.000 022 22468.57 149.31 41466.62 88888.00 2024-01-22 10:42:23.000 022 22468.57 149.27 41466.51 88888.00 2024-01-22 10:42:24.000 022 22468.56 149.23 41466.44 88888.00 2024-01-22 10:42:25.000 022 22468.55 149.21 41466.45 47548.51 2024-01-22 10:42:26.000 022 22468.54 149.22 41466.46 88888.00 2024-01-22 10:42:27.000 022 22468.52 149.25 41466.44 88888.00 2024-01-22 10:42:28.000 022 22468.54 149.26 41466.43 88888.00 2024-01-22 10:42:29.000 022 22468.57 149.25 41466.42 88888.00 2024-01-22 10:42:30.000 022 22468.55 149.22 41466.47 47548.60 2024-01-22 10:42:31.000 022 22468.52 149.18 41466.53 88888.00 2024-01-22 10:42:32.000 022 22468.52 149.13 41466.48 88888.00 2024-01-22 10:42:33.000 022 22468.52 149.13 41466.34 88888.00 2024-01-22 10:42:34.000 022 22468.53 149.16 41466.23 88888.00 2024-01-22 10:42:35.000 022 22468.57 149.20 41466.27 47548.70 2024-01-22 10:42:36.000 022 22468.63 149.23 41466.38 88888.00 2024-01-22 10:42:37.000 022 22468.67 149.24 41466.48 88888.00 2024-01-22 10:42:38.000 022 22468.67 149.24 41466.53 88888.00 2024-01-22 10:42:39.000 022 22468.61 149.23 41466.46 88888.00 2024-01-22 10:42:40.000 022 22468.58 149.18 41466.32 47548.60 2024-01-22 10:42:41.000 022 22468.61 149.15 41466.26 88888.00 2024-01-22 10:42:42.000 022 22468.68 149.15 41466.26 88888.00 2024-01-22 10:42:43.000 022 22468.72 149.18 41466.26 88888.00 2024-01-22 10:42:44.000 022 22468.72 149.17 41466.28 88888.00 2024-01-22 10:42:45.000 022 22468.72 149.15 41466.34 47548.59 2024-01-22 10:42:46.000 022 22468.70 149.13 41466.40 88888.00 2024-01-22 10:42:47.000 022 22468.68 149.10 41466.39 88888.00 2024-01-22 10:42:48.000 022 22468.69 149.06 41466.34 88888.00 2024-01-22 10:42:49.000 022 22468.71 149.10 41466.36 88888.00 2024-01-22 10:42:50.000 022 22468.74 149.18 41466.46 47548.61 2024-01-22 10:42:51.000 022 22468.77 149.21 41466.54 88888.00 2024-01-22 10:42:52.000 022 22468.74 149.19 41466.52 88888.00 2024-01-22 10:42:53.000 022 22468.74 149.17 41466.47 88888.00 2024-01-22 10:42:54.000 022 22468.83 149.19 41466.48 88888.00 2024-01-22 10:42:55.000 022 22468.88 149.21 41466.50 47548.62 2024-01-22 10:42:56.000 022 22468.88 149.20 41466.52 88888.00 2024-01-22 10:42:57.000 022 22468.87 149.16 41466.54 88888.00 2024-01-22 10:42:58.000 022 22468.86 149.16 41466.49 88888.00 2024-01-22 10:42:59.000 022 22468.81 149.17 41466.43 88888.00 2024-01-22 10:43:00.000 022 22468.72 149.16 41466.43 47548.64 2024-01-22 10:43:01.000 022 22468.69 149.14 41466.46 88888.00 2024-01-22 10:43:02.000 022 22468.73 149.14 41466.49 88888.00 2024-01-22 10:43:03.000 022 22468.75 149.12 41466.48 88888.00 2024-01-22 10:43:04.000 022 22468.74 149.09 41466.43 88888.00 2024-01-22 10:43:05.000 022 22468.72 149.06 41466.39 47548.60 2024-01-22 10:43:06.000 022 22468.72 149.05 41466.46 88888.00 2024-01-22 10:43:07.000 022 22468.74 149.06 41466.53 88888.00 2024-01-22 10:43:08.000 022 22468.79 149.11 41466.59 88888.00 2024-01-22 10:43:09.000 022 22468.83 149.15 41466.68 88888.00 2024-01-22 10:43:10.000 022 22468.84 149.13 41466.77 47548.66 2024-01-22 10:43:11.000 022 22468.82 149.06 41466.77 88888.00 2024-01-22 10:43:12.000 022 22468.81 149.04 41466.72 88888.00 2024-01-22 10:43:13.000 022 22468.81 149.06 41466.68 88888.00 2024-01-22 10:43:14.000 022 22468.81 149.06 41466.64 88888.00 2024-01-22 10:43:15.000 022 22468.79 149.08 41466.62 47548.61 2024-01-22 10:43:16.000 022 22468.78 149.06 41466.57 88888.00 2024-01-22 10:43:17.000 022 22468.81 149.01 41466.54 88888.00 2024-01-22 10:43:18.000 022 22468.85 149.02 41466.54 88888.00 2024-01-22 10:43:19.000 022 22468.88 149.07 41466.56 88888.00 2024-01-22 10:43:20.000 022 22468.87 149.07 41466.55 47548.66 2024-01-22 10:43:21.000 022 22468.86 149.06 41466.57 88888.00 2024-01-22 10:43:22.000 022 22468.88 149.05 41466.63 88888.00 2024-01-22 10:43:23.000 022 22468.90 149.01 41466.63 88888.00 2024-01-22 10:43:24.000 022 22468.89 148.99 41466.59 88888.00 2024-01-22 10:43:25.000 022 22468.85 149.00 41466.59 47548.65 2024-01-22 10:43:26.000 022 22468.84 148.99 41466.62 88888.00 2024-01-22 10:43:27.000 022 22468.88 148.93 41466.66 88888.00 2024-01-22 10:43:28.000 022 22468.93 148.91 41466.68 88888.00 2024-01-22 10:43:29.000 022 22468.94 148.94 41466.66 88888.00 2024-01-22 10:43:30.000 022 22468.89 148.91 41466.61 47548.67 2024-01-22 10:43:31.000 022 22468.84 148.86 41466.53 88888.00 2024-01-22 10:43:32.000 022 22468.87 148.86 41466.54 88888.00 2024-01-22 10:43:33.000 022 22468.92 148.92 41466.62 88888.00 2024-01-22 10:43:34.000 022 22468.91 148.96 41466.62 88888.00 2024-01-22 10:43:35.000 022 22468.89 148.95 41466.60 47548.68 2024-01-22 10:43:36.000 022 22468.90 148.91 41466.59 88888.00 2024-01-22 10:43:37.000 022 22468.90 148.90 41466.53 88888.00 2024-01-22 10:43:38.000 022 22468.89 148.91 41466.46 88888.00 2024-01-22 10:43:39.000 022 22468.90 148.88 41466.41 88888.00 2024-01-22 10:43:40.000 022 22468.90 148.81 41466.38 47548.67 2024-01-22 10:43:41.000 022 22468.86 148.77 41466.43 88888.00 2024-01-22 10:43:42.000 022 22468.83 148.79 41466.62 88888.00 2024-01-22 10:43:43.000 022 22468.82 148.82 41466.76 88888.00 2024-01-22 10:43:44.000 022 22468.84 148.81 41466.72 88888.00 2024-01-22 10:43:45.000 022 22468.88 148.79 41466.62 47548.68 2024-01-22 10:43:46.000 022 22468.91 148.77 41466.57 88888.00 2024-01-22 10:43:47.000 022 22468.91 148.73 41466.55 88888.00 2024-01-22 10:43:48.000 022 22468.91 148.75 41466.54 88888.00 2024-01-22 10:43:49.000 022 22468.90 148.81 41466.56 88888.00 2024-01-22 10:43:50.000 022 22468.86 148.81 41466.57 47548.68 2024-01-22 10:43:51.000 022 22468.81 148.77 41466.52 88888.00 2024-01-22 10:43:52.000 022 22468.82 148.78 41466.50 88888.00 2024-01-22 10:43:53.000 022 22468.90 148.80 41466.57 88888.00 2024-01-22 10:43:54.000 022 22468.96 148.79 41466.61 88888.00 2024-01-22 10:43:55.000 022 22468.97 148.80 41466.56 47548.63 2024-01-22 10:43:56.000 022 22468.97 148.82 41466.54 88888.00 2024-01-22 10:43:57.000 022 22468.94 148.80 41466.60 88888.00 2024-01-22 10:43:58.000 022 22468.92 148.76 41466.65 88888.00 2024-01-22 10:43:59.000 022 22468.91 148.76 41466.66 88888.00 2024-01-22 10:44:00.000 022 22468.91 148.79 41466.62 47548.68 2024-01-22 10:44:01.000 022 22468.87 148.78 41466.51 88888.00 2024-01-22 10:44:02.000 022 22468.82 148.72 41466.42 88888.00 2024-01-22 10:44:03.000 022 22468.80 148.67 41466.35 88888.00 2024-01-22 10:44:04.000 022 22468.81 148.67 41466.28 88888.00 2024-01-22 10:44:05.000 022 22468.79 148.69 41466.24 47548.64 2024-01-22 10:44:06.000 022 22468.77 148.69 41466.32 88888.00 2024-01-22 10:44:07.000 022 22468.78 148.66 41466.41 88888.00 2024-01-22 10:44:08.000 022 22468.81 148.67 41466.41 88888.00 2024-01-22 10:44:09.000 022 22468.81 148.70 41466.38 88888.00 2024-01-22 10:44:10.000 022 22468.81 148.69 41466.38 47548.76 2024-01-22 10:44:11.000 022 22468.85 148.65 41466.38 88888.00 2024-01-22 10:44:12.000 022 22468.89 148.62 41466.37 88888.00 2024-01-22 10:44:13.000 022 22468.89 148.64 41466.38 88888.00 2024-01-22 10:44:14.000 022 22468.90 148.68 41466.44 88888.00 2024-01-22 10:44:15.000 022 22468.91 148.67 41466.49 47548.74 2024-01-22 10:44:16.000 022 22468.89 148.62 41466.52 88888.00 2024-01-22 10:44:17.000 022 22468.88 148.56 41466.50 88888.00 2024-01-22 10:44:18.000 022 22468.88 148.54 41466.42 88888.00 2024-01-22 10:44:19.000 022 22468.88 148.54 41466.36 88888.00 2024-01-22 10:44:20.000 022 22468.86 148.51 41466.35 47548.74 2024-01-22 10:44:21.000 022 22468.85 148.47 41466.36 88888.00 2024-01-22 10:44:22.000 022 22468.89 148.45 41466.38 88888.00 2024-01-22 10:44:23.000 022 22468.92 148.44 41466.37 88888.00 2024-01-22 10:44:24.000 022 22468.89 148.44 41466.31 88888.00 2024-01-22 10:44:25.000 022 22468.87 148.47 41466.30 47548.73 2024-01-22 10:44:26.000 022 22468.90 148.52 41466.36 88888.00 2024-01-22 10:44:27.000 022 22468.93 148.58 41466.39 88888.00 2024-01-22 10:44:28.000 022 22468.88 148.62 41466.34 88888.00 2024-01-22 10:44:29.000 022 22468.81 148.64 41466.31 88888.00 2024-01-22 10:44:30.000 022 22468.78 148.60 41466.30 47548.91 2024-01-22 10:44:31.000 022 22468.76 148.54 41466.24 88888.00 2024-01-22 10:44:32.000 022 22468.77 148.51 41466.23 88888.00 2024-01-22 10:44:33.000 022 22468.75 148.51 41466.30 88888.00 2024-01-22 10:44:34.000 022 22468.73 148.52 41466.36 88888.00 2024-01-22 10:44:35.000 022 22468.74 148.53 41466.39 47548.64 2024-01-22 10:44:36.000 022 22468.76 148.53 41466.38 88888.00 2024-01-22 10:44:37.000 022 22468.73 148.52 41466.31 88888.00 2024-01-22 10:44:38.000 022 22468.67 148.55 41466.25 88888.00 2024-01-22 10:44:39.000 022 22468.65 148.60 41466.27 88888.00 2024-01-22 10:44:40.000 022 22468.68 148.60 41466.25 47548.62 2024-01-22 10:44:41.000 022 22468.70 148.58 41466.20 88888.00 2024-01-22 10:44:42.000 022 22468.68 148.57 41466.22 88888.00 2024-01-22 10:44:43.000 022 22468.67 148.56 41466.29 88888.00 2024-01-22 10:44:44.000 022 22468.71 148.60 41466.31 88888.00 2024-01-22 10:44:45.000 022 22468.74 148.64 41466.30 47548.64 2024-01-22 10:44:46.000 022 22468.73 148.59 41466.28 88888.00 2024-01-22 10:44:47.000 022 22468.68 148.50 41466.24 88888.00 2024-01-22 10:44:48.000 022 22468.65 148.45 41466.23 88888.00 2024-01-22 10:44:49.000 022 22468.65 148.43 41466.27 88888.00 2024-01-22 10:44:50.000 022 22468.66 148.43 41466.28 47548.65 2024-01-22 10:44:51.000 022 22468.65 148.43 41466.23 88888.00 2024-01-22 10:44:52.000 022 22468.66 148.46 41466.21 88888.00 2024-01-22 10:44:53.000 022 22468.69 148.51 41466.27 88888.00 2024-01-22 10:44:54.000 022 22468.69 148.51 41466.33 88888.00 2024-01-22 10:44:55.000 022 22468.68 148.46 41466.38 47548.58 2024-01-22 10:44:56.000 022 22468.72 148.43 41466.38 88888.00 2024-01-22 10:44:57.000 022 22468.75 148.46 41466.37 88888.00 2024-01-22 10:44:58.000 022 22468.72 148.46 41466.34 88888.00 2024-01-22 10:44:59.000 022 22468.66 148.44 41466.25 88888.00 2024-01-22 10:45:00.000 022 22468.60 148.43 41466.20 47548.55 2024-01-22 10:45:01.000 022 22468.58 148.40 41466.30 88888.00 2024-01-22 10:45:02.000 022 22468.60 148.37 41466.39 88888.00 2024-01-22 10:45:03.000 022 22468.60 148.42 41466.39 88888.00 2024-01-22 10:45:04.000 022 22468.56 148.50 41466.40 88888.00 2024-01-22 10:45:05.000 022 22468.53 148.52 41466.50 47548.60 2024-01-22 10:45:06.000 022 22468.58 148.48 41466.56 88888.00 2024-01-22 10:45:07.000 022 22468.63 148.41 41466.52 88888.00 2024-01-22 10:45:08.000 022 22468.65 148.43 41466.52 88888.00 2024-01-22 10:45:09.000 022 22468.61 148.50 41466.57 88888.00 2024-01-22 10:45:10.000 022 22468.53 148.50 41466.57 47548.61 2024-01-22 10:45:11.000 022 22468.48 148.44 41466.55 88888.00 2024-01-22 10:45:12.000 022 22468.47 148.42 41466.56 88888.00 2024-01-22 10:45:13.000 022 22468.48 148.44 41466.59 88888.00 2024-01-22 10:45:14.000 022 22468.48 148.45 41466.57 88888.00 2024-01-22 10:45:15.000 022 22468.50 148.42 41466.56 47548.58 2024-01-22 10:45:16.000 022 22468.53 148.41 41466.57 88888.00 2024-01-22 10:45:17.000 022 22468.50 148.45 41466.60 88888.00 2024-01-22 10:45:18.000 022 22468.43 148.48 41466.56 88888.00 2024-01-22 10:45:19.000 022 22468.43 148.51 41466.53 88888.00 2024-01-22 10:45:20.000 022 22468.48 148.50 41466.57 47548.53 2024-01-22 10:45:21.000 022 22468.50 148.42 41466.57 88888.00 2024-01-22 10:45:22.000 022 22468.47 148.36 41466.49 88888.00 2024-01-22 10:45:23.000 022 22468.43 148.37 41466.40 88888.00 2024-01-22 10:45:24.000 022 22468.41 148.39 41466.39 88888.00 2024-01-22 10:45:25.000 022 22468.38 148.37 41466.41 47548.64 2024-01-22 10:45:26.000 022 22468.32 148.32 41466.38 88888.00 2024-01-22 10:45:27.000 022 22468.31 148.29 41466.34 88888.00 2024-01-22 10:45:28.000 022 22468.36 148.31 41466.35 88888.00 2024-01-22 10:45:29.000 022 22468.42 148.31 41466.36 88888.00 2024-01-22 10:45:30.000 022 22468.40 148.25 41466.38 47548.53 2024-01-22 10:45:31.000 022 22468.40 148.20 41466.44 88888.00 2024-01-22 10:45:32.000 022 22468.42 148.22 41466.44 88888.00 2024-01-22 10:45:33.000 022 22468.43 148.28 41466.36 88888.00 2024-01-22 10:45:34.000 022 22468.43 148.35 41466.34 88888.00 2024-01-22 10:45:35.000 022 22468.45 148.38 41466.37 47548.61 2024-01-22 10:45:36.000 022 22468.49 148.34 41466.38 88888.00 2024-01-22 10:45:37.000 022 22468.49 148.26 41466.34 88888.00 2024-01-22 10:45:38.000 022 22468.45 148.19 41466.33 88888.00 2024-01-22 10:45:39.000 022 22468.45 148.15 41466.38 88888.00 2024-01-22 10:45:40.000 022 22468.46 148.10 41466.43 47548.55 2024-01-22 10:45:41.000 022 22468.46 148.07 41466.44 88888.00 2024-01-22 10:45:42.000 022 22468.46 148.06 41466.43 88888.00 2024-01-22 10:45:43.000 022 22468.47 148.07 41466.38 88888.00 2024-01-22 10:45:44.000 022 22468.50 148.07 41466.34 88888.00 2024-01-22 10:45:45.000 022 22468.52 148.03 41466.34 47548.54 2024-01-22 10:45:46.000 022 22468.49 147.97 41466.31 88888.00 2024-01-22 10:45:47.000 022 22468.47 147.99 41466.27 88888.00 2024-01-22 10:45:48.000 022 22468.48 148.06 41466.27 88888.00 2024-01-22 10:45:49.000 022 22468.50 148.09 41466.33 88888.00 2024-01-22 10:45:50.000 022 22468.51 148.07 41466.36 47548.56 2024-01-22 10:45:51.000 022 22468.48 148.06 41466.35 88888.00 2024-01-22 10:45:52.000 022 22468.47 148.06 41466.38 88888.00 2024-01-22 10:45:53.000 022 22468.52 148.07 41466.41 88888.00 2024-01-22 10:45:54.000 022 22468.54 148.06 41466.34 88888.00 2024-01-22 10:45:55.000 022 22468.51 148.00 41466.22 47548.58 2024-01-22 10:45:56.000 022 22468.47 147.96 41466.22 88888.00 2024-01-22 10:45:57.000 022 22468.49 147.99 41466.29 88888.00 2024-01-22 10:45:58.000 022 22468.54 148.04 41466.32 88888.00 2024-01-22 10:45:59.000 022 22468.59 148.09 41466.33 88888.00 2024-01-22 10:46:00.000 022 22468.63 148.13 41466.35 47548.62 2024-01-22 10:46:01.000 022 22468.67 148.14 41466.36 88888.00 2024-01-22 10:46:02.000 022 22468.66 148.07 41466.32 88888.00 2024-01-22 10:46:03.000 022 22468.62 148.00 41466.31 88888.00 2024-01-22 10:46:04.000 022 22468.61 148.00 41466.35 88888.00 2024-01-22 10:46:05.000 022 22468.62 148.01 41466.35 47548.61 2024-01-22 10:46:06.000 022 22468.60 147.98 41466.34 88888.00 2024-01-22 10:46:07.000 022 22468.56 147.99 41466.34 88888.00 2024-01-22 10:46:08.000 022 22468.54 148.06 41466.41 88888.00 2024-01-22 10:46:09.000 022 22468.56 148.12 41466.51 88888.00 2024-01-22 10:46:10.000 022 22468.59 148.05 41466.58 47548.61 2024-01-22 10:46:11.000 022 22468.60 147.94 41466.60 88888.00 2024-01-22 10:46:12.000 022 22468.60 147.89 41466.59 88888.00 2024-01-22 10:46:13.000 022 22468.60 147.88 41466.57 88888.00 2024-01-22 10:46:14.000 022 22468.60 147.89 41466.54 88888.00 2024-01-22 10:46:15.000 022 22468.61 147.92 41466.51 47548.65 2024-01-22 10:46:16.000 022 22468.62 147.94 41466.47 88888.00 2024-01-22 10:46:17.000 022 22468.61 147.93 41466.46 88888.00 2024-01-22 10:46:18.000 022 22468.63 147.94 41466.50 88888.00 2024-01-22 10:46:19.000 022 22468.66 147.95 41466.52 88888.00 2024-01-22 10:46:20.000 022 22468.69 147.91 41466.59 47548.64 2024-01-22 10:46:21.000 022 22468.72 147.83 41466.61 88888.00 2024-01-22 10:46:22.000 022 22468.75 147.77 41466.50 88888.00 2024-01-22 10:46:23.000 022 22468.79 147.79 41466.41 88888.00 2024-01-22 10:46:24.000 022 22468.82 147.86 41466.46 88888.00 2024-01-22 10:46:25.000 022 22468.86 147.88 41466.46 47548.67 2024-01-22 10:46:26.000 022 22468.86 147.82 41466.38 88888.00 2024-01-22 10:46:27.000 022 22468.78 147.74 41466.32 88888.00 2024-01-22 10:46:28.000 022 22468.68 147.67 41466.30 88888.00 2024-01-22 10:46:29.000 022 22468.66 147.63 41466.36 88888.00 2024-01-22 10:46:30.000 022 22468.68 147.63 41466.44 47548.69 2024-01-22 10:46:31.000 022 22468.69 147.67 41466.40 88888.00 2024-01-22 10:46:32.000 022 22468.70 147.70 41466.36 88888.00 2024-01-22 10:46:33.000 022 22468.70 147.73 41466.33 88888.00 2024-01-22 10:46:34.000 022 22468.72 147.76 41466.31 88888.00 2024-01-22 10:46:35.000 022 22468.75 147.76 41466.32 47548.69 2024-01-22 10:46:36.000 022 22468.77 147.72 41466.40 88888.00 2024-01-22 10:46:37.000 022 22468.75 147.66 41466.46 88888.00 2024-01-22 10:46:38.000 022 22468.74 147.60 41466.42 88888.00 2024-01-22 10:46:39.000 022 22468.79 147.56 41466.38 88888.00 2024-01-22 10:46:40.000 022 22468.85 147.54 41466.47 47548.67 2024-01-22 10:46:41.000 022 22468.86 147.53 41466.56 88888.00 2024-01-22 10:46:42.000 022 22468.84 147.54 41466.57 88888.00 2024-01-22 10:46:43.000 022 22468.82 147.54 41466.55 88888.00 2024-01-22 10:46:44.000 022 22468.80 147.50 41466.50 88888.00 2024-01-22 10:46:45.000 022 22468.78 147.42 41466.40 47548.71 2024-01-22 10:46:46.000 022 22468.77 147.35 41466.32 88888.00 2024-01-22 10:46:47.000 022 22468.76 147.33 41466.34 88888.00 2024-01-22 10:46:48.000 022 22468.77 147.38 41466.49 88888.00 2024-01-22 10:46:49.000 022 22468.79 147.44 41466.59 88888.00 2024-01-22 10:46:50.000 022 22468.79 147.44 41466.54 47548.72 2024-01-22 10:46:51.000 022 22468.76 147.43 41466.44 88888.00 2024-01-22 10:46:52.000 022 22468.74 147.43 41466.37 88888.00 2024-01-22 10:46:53.000 022 22468.77 147.45 41466.37 88888.00 2024-01-22 10:46:54.000 022 22468.78 147.44 41466.43 88888.00 2024-01-22 10:46:55.000 022 22468.73 147.36 41466.41 47548.71 2024-01-22 10:46:56.000 022 22468.69 147.34 41466.34 88888.00 2024-01-22 10:46:57.000 022 22468.70 147.38 41466.34 88888.00 2024-01-22 10:46:58.000 022 22468.72 147.38 41466.36 88888.00 2024-01-22 10:46:59.000 022 22468.75 147.36 41466.37 88888.00 2024-01-22 10:47:00.000 022 22468.78 147.34 41466.33 47548.76 2024-01-22 10:47:01.000 022 22468.78 147.34 41466.32 88888.00 2024-01-22 10:47:02.000 022 22468.80 147.37 41466.38 88888.00 2024-01-22 10:47:03.000 022 22468.84 147.39 41466.46 88888.00 2024-01-22 10:47:04.000 022 22468.87 147.37 41466.48 88888.00 2024-01-22 10:47:05.000 022 22468.83 147.33 41466.47 47548.74 2024-01-22 10:47:06.000 022 22468.76 147.31 41466.44 88888.00 2024-01-22 10:47:07.000 022 22468.72 147.31 41466.41 88888.00 2024-01-22 10:47:08.000 022 22468.71 147.34 41466.37 88888.00 2024-01-22 10:47:09.000 022 22468.68 147.32 41466.33 88888.00 2024-01-22 10:47:10.000 022 22468.67 147.27 41466.36 47548.71 2024-01-22 10:47:11.000 022 22468.70 147.22 41466.40 88888.00 2024-01-22 10:47:12.000 022 22468.72 147.20 41466.39 88888.00 2024-01-22 10:47:13.000 022 22468.72 147.17 41466.33 88888.00 2024-01-22 10:47:14.000 022 22468.76 147.17 41466.23 88888.00 2024-01-22 10:47:15.000 022 22468.84 147.19 41466.19 47548.73 2024-01-22 10:47:16.000 022 22468.87 147.18 41466.27 88888.00 2024-01-22 10:47:17.000 022 22468.82 147.17 41466.38 88888.00 2024-01-22 10:47:18.000 022 22468.83 147.16 41466.43 88888.00 2024-01-22 10:47:19.000 022 22468.88 147.18 41466.44 88888.00 2024-01-22 10:47:20.000 022 22468.89 147.20 41466.41 47548.74 2024-01-22 10:47:21.000 022 22468.81 147.16 41466.38 88888.00 2024-01-22 10:47:22.000 022 22468.76 147.11 41466.34 88888.00 2024-01-22 10:47:23.000 022 22468.78 147.14 41466.32 88888.00 2024-01-22 10:47:24.000 022 22468.83 147.20 41466.36 88888.00 2024-01-22 10:47:25.000 022 22468.88 147.20 41466.40 47548.74 2024-01-22 10:47:26.000 022 22468.89 147.16 41466.43 88888.00 2024-01-22 10:47:27.000 022 22468.84 147.14 41466.46 88888.00 2024-01-22 10:47:28.000 022 22468.81 147.12 41466.48 88888.00 2024-01-22 10:47:29.000 022 22468.82 147.09 41466.48 88888.00 2024-01-22 10:47:30.000 022 22468.87 147.07 41466.46 47548.75 2024-01-22 10:47:31.000 022 22468.91 147.04 41466.48 88888.00 2024-01-22 10:47:32.000 022 22468.94 147.01 41466.53 88888.00 2024-01-22 10:47:33.000 022 22468.98 147.00 41466.56 88888.00 2024-01-22 10:47:34.000 022 22468.98 146.99 41466.50 88888.00 2024-01-22 10:47:35.000 022 22468.93 146.93 41466.41 47548.75 2024-01-22 10:47:36.000 022 22468.88 146.84 41466.37 88888.00 2024-01-22 10:47:37.000 022 22468.88 146.78 41466.38 88888.00 2024-01-22 10:47:38.000 022 22468.93 146.82 41466.43 88888.00 2024-01-22 10:47:39.000 022 22468.95 146.92 41466.49 88888.00 2024-01-22 10:47:40.000 022 22468.93 147.00 41466.50 47548.71 2024-01-22 10:47:41.000 022 22468.92 147.01 41466.46 88888.00 2024-01-22 10:47:42.000 022 22468.89 146.95 41466.36 88888.00 2024-01-22 10:47:43.000 022 22468.85 146.83 41466.31 88888.00 2024-01-22 10:47:44.000 022 22468.85 146.76 41466.32 88888.00 2024-01-22 10:47:45.000 022 22468.85 146.75 41466.32 47548.70 2024-01-22 10:47:46.000 022 22468.81 146.75 41466.29 88888.00 2024-01-22 10:47:47.000 022 22468.75 146.73 41466.32 88888.00 2024-01-22 10:47:48.000 022 22468.72 146.75 41466.43 88888.00 2024-01-22 10:47:49.000 022 22468.75 146.81 41466.50 88888.00 2024-01-22 10:47:50.000 022 22468.79 146.81 41466.43 47548.66 2024-01-22 10:47:51.000 022 22468.76 146.74 41466.28 88888.00 2024-01-22 10:47:52.000 022 22468.68 146.68 41466.19 88888.00 2024-01-22 10:47:53.000 022 22468.63 146.69 41466.21 88888.00 2024-01-22 10:47:54.000 022 22468.64 146.72 41466.30 88888.00 2024-01-22 10:47:55.000 022 22468.66 146.72 41466.39 47548.68 2024-01-22 10:47:56.000 022 22468.66 146.71 41466.40 88888.00 2024-01-22 10:47:57.000 022 22468.68 146.69 41466.34 88888.00 2024-01-22 10:47:58.000 022 22468.71 146.69 41466.32 88888.00 2024-01-22 10:47:59.000 022 22468.70 146.71 41466.31 88888.00 2024-01-22 10:48:00.000 022 22468.66 146.69 41466.24 47548.70 2024-01-22 10:48:01.000 022 22468.65 146.61 41466.20 88888.00 2024-01-22 10:48:02.000 022 22468.68 146.57 41466.24 88888.00 2024-01-22 10:48:03.000 022 22468.72 146.59 41466.30 88888.00 2024-01-22 10:48:04.000 022 22468.73 146.61 41466.32 88888.00 2024-01-22 10:48:05.000 022 22468.73 146.62 41466.39 47548.73 2024-01-22 10:48:06.000 022 22468.75 146.62 41466.51 88888.00 2024-01-22 10:48:07.000 022 22468.74 146.59 41466.51 88888.00 2024-01-22 10:48:08.000 022 22468.68 146.55 41466.40 88888.00 2024-01-22 10:48:09.000 022 22468.61 146.54 41466.34 88888.00 2024-01-22 10:48:10.000 022 22468.57 146.52 41466.34 47548.71 2024-01-22 10:48:11.000 022 22468.58 146.52 41466.35 88888.00 2024-01-22 10:48:12.000 022 22468.63 146.54 41466.36 88888.00 2024-01-22 10:48:13.000 022 22468.66 146.53 41466.34 88888.00 2024-01-22 10:48:14.000 022 22468.66 146.50 41466.30 88888.00 2024-01-22 10:48:15.000 022 22468.68 146.52 41466.31 47548.68 2024-01-22 10:48:16.000 022 22468.71 146.53 41466.32 88888.00 2024-01-22 10:48:17.000 022 22468.69 146.48 41466.25 88888.00 2024-01-22 10:48:18.000 022 22468.69 146.46 41466.18 88888.00 2024-01-22 10:48:19.000 022 22468.72 146.50 41466.17 88888.00 2024-01-22 10:48:20.000 022 22468.72 146.55 41466.21 47548.67 2024-01-22 10:48:21.000 022 22468.66 146.53 41466.24 88888.00 2024-01-22 10:48:22.000 022 22468.60 146.50 41466.28 88888.00 2024-01-22 10:48:23.000 022 22468.65 146.49 41466.33 88888.00 2024-01-22 10:48:24.000 022 22468.71 146.49 41466.37 88888.00 2024-01-22 10:48:25.000 022 22468.68 146.46 41466.40 47548.63 2024-01-22 10:48:26.000 022 22468.61 146.39 41466.41 88888.00 2024-01-22 10:48:27.000 022 22468.59 146.38 41466.40 88888.00 2024-01-22 10:48:28.000 022 22468.62 146.42 41466.36 88888.00 2024-01-22 10:48:29.000 022 22468.64 146.46 41466.31 88888.00 2024-01-22 10:48:30.000 022 22468.62 146.44 41466.31 47548.60 2024-01-22 10:48:31.000 022 22468.58 146.40 41466.31 88888.00 2024-01-22 10:48:32.000 022 22468.55 146.34 41466.21 88888.00 2024-01-22 10:48:33.000 022 22468.50 146.30 41466.11 88888.00 2024-01-22 10:48:34.000 022 22468.47 146.33 41466.15 88888.00 2024-01-22 10:48:35.000 022 22468.44 146.36 41466.25 47548.63 2024-01-22 10:48:36.000 022 22468.42 146.33 41466.29 88888.00 2024-01-22 10:48:37.000 022 22468.40 146.29 41466.34 88888.00 2024-01-22 10:48:38.000 022 22468.37 146.26 41466.39 88888.00 2024-01-22 10:48:39.000 022 22468.41 146.27 41466.38 88888.00 2024-01-22 10:48:40.000 022 22468.47 146.31 41466.27 47548.60 2024-01-22 10:48:41.000 022 22468.48 146.28 41466.16 88888.00 2024-01-22 10:48:42.000 022 22468.44 146.23 41466.19 88888.00 2024-01-22 10:48:43.000 022 22468.41 146.22 41466.29 88888.00 2024-01-22 10:48:44.000 022 22468.42 146.24 41466.38 88888.00 2024-01-22 10:48:45.000 022 22468.46 146.23 41466.44 47548.61 2024-01-22 10:48:46.000 022 22468.46 146.21 41466.41 88888.00 2024-01-22 10:48:47.000 022 22468.40 146.22 41466.33 88888.00 2024-01-22 10:48:48.000 022 22468.35 146.28 41466.32 88888.00 2024-01-22 10:48:49.000 022 22468.35 146.30 41466.40 88888.00 2024-01-22 10:48:50.000 022 22468.37 146.28 41466.44 47548.60 2024-01-22 10:48:51.000 022 22468.35 146.23 41466.41 88888.00 2024-01-22 10:48:52.000 022 22468.36 146.15 41466.41 88888.00 2024-01-22 10:48:53.000 022 22468.42 146.11 41466.45 88888.00 2024-01-22 10:48:54.000 022 22468.47 146.15 41466.49 88888.00 2024-01-22 10:48:55.000 022 22468.48 146.21 41466.48 47548.62 2024-01-22 10:48:56.000 022 22468.47 146.22 41466.43 88888.00 2024-01-22 10:48:57.000 022 22468.44 146.18 41466.39 88888.00 2024-01-22 10:48:58.000 022 22468.40 146.12 41466.39 88888.00 2024-01-22 10:48:59.000 022 22468.39 146.08 41466.38 88888.00 2024-01-22 10:49:00.000 022 22468.44 146.08 41466.34 47548.73 2024-01-22 10:49:01.000 022 22468.45 146.12 41466.34 88888.00 2024-01-22 10:49:02.000 022 22468.40 146.15 41466.36 88888.00 2024-01-22 10:49:03.000 022 22468.35 146.13 41466.36 88888.00 2024-01-22 10:49:04.000 022 22468.35 146.10 41466.37 88888.00 2024-01-22 10:49:05.000 022 22468.43 146.04 41466.32 47548.75 2024-01-22 10:49:06.000 022 22468.51 145.98 41466.23 88888.00 2024-01-22 10:49:07.000 022 22468.51 145.96 41466.18 88888.00 2024-01-22 10:49:08.000 022 22468.50 145.98 41466.21 88888.00 2024-01-22 10:49:09.000 022 22468.47 146.03 41466.25 88888.00 2024-01-22 10:49:10.000 022 22468.41 146.08 41466.21 47548.68 2024-01-22 10:49:11.000 022 22468.38 146.09 41466.20 88888.00 2024-01-22 10:49:12.000 022 22468.43 146.08 41466.27 88888.00 2024-01-22 10:49:13.000 022 22468.52 146.08 41466.34 88888.00 2024-01-22 10:49:14.000 022 22468.58 146.08 41466.39 88888.00 2024-01-22 10:49:15.000 022 22468.60 146.06 41466.41 47548.61 2024-01-22 10:49:16.000 022 22468.58 146.04 41466.41 88888.00 2024-01-22 10:49:17.000 022 22468.51 146.04 41466.38 88888.00 2024-01-22 10:49:18.000 022 22468.45 146.05 41466.36 88888.00 2024-01-22 10:49:19.000 022 22468.42 146.06 41466.38 88888.00 2024-01-22 10:49:20.000 022 22468.42 146.06 41466.36 47548.62 2024-01-22 10:49:21.000 022 22468.41 146.06 41466.31 88888.00 2024-01-22 10:49:22.000 022 22468.38 146.05 41466.26 88888.00 2024-01-22 10:49:23.000 022 22468.35 146.01 41466.21 88888.00 2024-01-22 10:49:24.000 022 22468.33 146.00 41466.19 88888.00 2024-01-22 10:49:25.000 022 22468.32 146.01 41466.19 47548.64 2024-01-22 10:49:26.000 022 22468.32 145.98 41466.17 88888.00 2024-01-22 10:49:27.000 022 22468.35 145.97 41466.17 88888.00 2024-01-22 10:49:28.000 022 22468.35 146.02 41466.21 88888.00 2024-01-22 10:49:29.000 022 22468.33 146.05 41466.28 88888.00 2024-01-22 10:49:30.000 022 22468.34 146.03 41466.34 47548.60 2024-01-22 10:49:31.000 022 22468.30 145.98 41466.33 88888.00 2024-01-22 10:49:32.000 022 22468.22 145.97 41466.29 88888.00 2024-01-22 10:49:33.000 022 22468.21 146.02 41466.26 88888.00 2024-01-22 10:49:34.000 022 22468.29 146.09 41466.26 88888.00 2024-01-22 10:49:35.000 022 22468.35 146.09 41466.30 47548.61 2024-01-22 10:49:36.000 022 22468.33 146.06 41466.32 88888.00 2024-01-22 10:49:37.000 022 22468.33 146.05 41466.34 88888.00 2024-01-22 10:49:38.000 022 22468.35 146.05 41466.35 88888.00 2024-01-22 10:49:39.000 022 22468.36 146.05 41466.34 88888.00 2024-01-22 10:49:40.000 022 22468.34 146.05 41466.27 47548.59 2024-01-22 10:49:41.000 022 22468.29 146.01 41466.14 88888.00 2024-01-22 10:49:42.000 022 22468.26 145.97 41466.11 88888.00 2024-01-22 10:49:43.000 022 22468.28 145.99 41466.18 88888.00 2024-01-22 10:49:44.000 022 22468.28 146.02 41466.24 88888.00 2024-01-22 10:49:45.000 022 22468.22 146.01 41466.24 47548.56 2024-01-22 10:49:46.000 022 22468.18 146.00 41466.22 88888.00 2024-01-22 10:49:47.000 022 22468.18 146.00 41466.19 88888.00 2024-01-22 10:49:48.000 022 22468.16 146.01 41466.16 88888.00 2024-01-22 10:49:49.000 022 22468.18 145.99 41466.14 88888.00 2024-01-22 10:49:50.000 022 22468.26 145.96 41466.17 47548.55 2024-01-22 10:49:51.000 022 22468.32 145.94 41466.21 88888.00 2024-01-22 10:49:52.000 022 22468.31 145.94 41466.23 88888.00 2024-01-22 10:49:53.000 022 22468.26 145.94 41466.30 88888.00 2024-01-22 10:49:54.000 022 22468.26 145.99 41466.41 88888.00 2024-01-22 10:49:55.000 022 22468.30 146.06 41466.47 47548.55 2024-01-22 10:49:56.000 022 22468.32 146.06 41466.46 88888.00 2024-01-22 10:49:57.000 022 22468.32 146.03 41466.50 88888.00 2024-01-22 10:49:58.000 022 22468.30 146.03 41466.56 88888.00 2024-01-22 10:49:59.000 022 22468.33 146.10 41466.59 88888.00 2024-01-22 10:50:00.000 022 22468.36 146.17 41466.61 47548.54 2024-01-22 10:50:01.000 022 22468.34 146.11 41466.61 88888.00 2024-01-22 10:50:02.000 022 22468.28 145.99 41466.56 88888.00 2024-01-22 10:50:03.000 022 22468.23 145.93 41466.46 88888.00 2024-01-22 10:50:04.000 022 22468.22 145.96 41466.39 88888.00 2024-01-22 10:50:05.000 022 22468.24 145.99 41466.44 47548.48 2024-01-22 10:50:06.000 022 22468.25 145.97 41466.52 88888.00 2024-01-22 10:50:07.000 022 22468.24 145.95 41466.55 88888.00 2024-01-22 10:50:08.000 022 22468.19 145.99 41466.59 88888.00 2024-01-22 10:50:09.000 022 22468.13 146.01 41466.61 88888.00 2024-01-22 10:50:10.000 022 22468.08 145.98 41466.56 47548.46 2024-01-22 10:50:11.000 022 22468.08 145.95 41466.56 88888.00 2024-01-22 10:50:12.000 022 22468.09 145.93 41466.56 88888.00 2024-01-22 10:50:13.000 022 22468.08 145.94 41466.54 88888.00 2024-01-22 10:50:14.000 022 22468.08 145.96 41466.56 88888.00 2024-01-22 10:50:15.000 022 22468.07 145.93 41466.59 47548.52 2024-01-22 10:50:16.000 022 22468.09 145.91 41466.56 88888.00 2024-01-22 10:50:17.000 022 22468.11 145.93 41466.43 88888.00 2024-01-22 10:50:18.000 022 22468.07 145.94 41466.23 88888.00 2024-01-22 10:50:19.000 022 22468.02 145.94 41466.16 88888.00 2024-01-22 10:50:20.000 022 22468.01 145.95 41466.22 47548.54 2024-01-22 10:50:21.000 022 22467.98 145.92 41466.24 88888.00 2024-01-22 10:50:22.000 022 22467.94 145.93 41466.24 88888.00 2024-01-22 10:50:23.000 022 22467.91 145.96 41466.26 88888.00 2024-01-22 10:50:24.000 022 22467.90 145.97 41466.25 88888.00 2024-01-22 10:50:25.000 022 22467.94 146.00 41466.28 47548.41 2024-01-22 10:50:26.000 022 22468.00 146.01 41466.31 88888.00 2024-01-22 10:50:27.000 022 22468.02 145.98 41466.28 88888.00 2024-01-22 10:50:28.000 022 22468.01 145.96 41466.25 88888.00 2024-01-22 10:50:29.000 022 22468.00 145.98 41466.23 88888.00 2024-01-22 10:50:30.000 022 22467.96 146.02 41466.20 47548.39 2024-01-22 10:50:31.000 022 22467.92 146.04 41466.17 88888.00 2024-01-22 10:50:32.000 022 22467.95 146.06 41466.13 88888.00 2024-01-22 10:50:33.000 022 22468.00 146.08 41466.11 88888.00 2024-01-22 10:50:34.000 022 22468.03 146.07 41466.14 88888.00 2024-01-22 10:50:35.000 022 22468.05 146.05 41466.18 47548.42 2024-01-22 10:50:36.000 022 22468.02 146.04 41466.19 88888.00 2024-01-22 10:50:37.000 022 22467.97 146.05 41466.17 88888.00 2024-01-22 10:50:38.000 022 22467.94 146.09 41466.16 88888.00 2024-01-22 10:50:39.000 022 22467.87 146.12 41466.12 88888.00 2024-01-22 10:50:40.000 022 22467.81 146.11 41466.06 47548.31 2024-01-22 10:50:41.000 022 22467.80 146.07 41466.02 88888.00 2024-01-22 10:50:42.000 022 22467.83 146.05 41466.06 88888.00 2024-01-22 10:50:43.000 022 22467.89 146.09 41466.18 88888.00 2024-01-22 10:50:44.000 022 22467.92 146.16 41466.26 88888.00 2024-01-22 10:50:45.000 022 22467.86 146.16 41466.21 47548.29 2024-01-22 10:50:46.000 022 22467.79 146.14 41466.09 88888.00 2024-01-22 10:50:47.000 022 22467.78 146.16 41466.07 88888.00 2024-01-22 10:50:48.000 022 22467.81 146.15 41466.09 88888.00 2024-01-22 10:50:49.000 022 22467.81 146.14 41466.10 88888.00 2024-01-22 10:50:50.000 022 22467.80 146.16 41466.14 47548.27 2024-01-22 10:50:51.000 022 22467.78 146.16 41466.15 88888.00 2024-01-22 10:50:52.000 022 22467.75 146.16 41466.15 88888.00 2024-01-22 10:50:53.000 022 22467.76 146.22 41466.16 88888.00 2024-01-22 10:50:54.000 022 22467.74 146.23 41466.13 88888.00 2024-01-22 10:50:55.000 022 22467.69 146.17 41466.11 47548.22 2024-01-22 10:50:56.000 022 22467.69 146.12 41466.09 88888.00 2024-01-22 10:50:57.000 022 22467.69 146.12 41466.05 88888.00 2024-01-22 10:50:58.000 022 22467.66 146.17 41466.02 88888.00 2024-01-22 10:50:59.000 022 22467.63 146.22 41466.01 88888.00 2024-01-22 10:51:00.000 022 22467.65 146.23 41466.04 47548.18 2024-01-22 10:51:01.000 022 22467.68 146.22 41466.10 88888.00 2024-01-22 10:51:02.000 022 22467.69 146.22 41466.11 88888.00 2024-01-22 10:51:03.000 022 22467.72 146.26 41466.11 88888.00 2024-01-22 10:51:04.000 022 22467.77 146.30 41466.10 88888.00 2024-01-22 10:51:05.000 022 22467.75 146.27 41466.12 47548.22 2024-01-22 10:51:06.000 022 22467.67 146.20 41466.14 88888.00 2024-01-22 10:51:07.000 022 22467.63 146.17 41466.08 88888.00 2024-01-22 10:51:08.000 022 22467.65 146.19 41466.03 88888.00 2024-01-22 10:51:09.000 022 22467.68 146.24 41466.06 88888.00 2024-01-22 10:51:10.000 022 22467.71 146.31 41466.12 47548.21 2024-01-22 10:51:11.000 022 22467.71 146.34 41466.11 88888.00 2024-01-22 10:51:12.000 022 22467.68 146.31 41466.06 88888.00 2024-01-22 10:51:13.000 022 22467.67 146.23 41465.98 88888.00 2024-01-22 10:51:14.000 022 22467.68 146.14 41465.91 88888.00 2024-01-22 10:51:15.000 022 22467.71 146.15 41465.95 47548.11 2024-01-22 10:51:16.000 022 22467.74 146.23 41466.09 88888.00 2024-01-22 10:51:17.000 022 22467.76 146.27 41466.20 88888.00 2024-01-22 10:51:18.000 022 22467.73 146.29 41466.23 88888.00 2024-01-22 10:51:19.000 022 22467.68 146.29 41466.25 88888.00 2024-01-22 10:51:20.000 022 22467.66 146.28 41466.27 47548.13 2024-01-22 10:51:21.000 022 22467.67 146.29 41466.24 88888.00 2024-01-22 10:51:22.000 022 22467.65 146.31 41466.22 88888.00 2024-01-22 10:51:23.000 022 22467.64 146.33 41466.27 88888.00 2024-01-22 10:51:24.000 022 22467.63 146.33 41466.29 88888.00 2024-01-22 10:51:25.000 022 22467.60 146.29 41466.26 47548.14 2024-01-22 10:51:26.000 022 22467.55 146.26 41466.19 88888.00 2024-01-22 10:51:27.000 022 22467.52 146.26 41466.11 88888.00 2024-01-22 10:51:28.000 022 22467.53 146.27 41466.06 88888.00 2024-01-22 10:51:29.000 022 22467.55 146.30 41466.04 88888.00 2024-01-22 10:51:30.000 022 22467.53 146.31 41466.07 47548.10 2024-01-22 10:51:31.000 022 22467.52 146.31 41466.12 88888.00 2024-01-22 10:51:32.000 022 22467.53 146.30 41466.14 88888.00 2024-01-22 10:51:33.000 022 22467.54 146.31 41466.16 88888.00 2024-01-22 10:51:34.000 022 22467.56 146.35 41466.21 88888.00 2024-01-22 10:51:35.000 022 22467.57 146.35 41466.23 47548.12 2024-01-22 10:51:36.000 022 22467.58 146.34 41466.23 88888.00 2024-01-22 10:51:37.000 022 22467.59 146.35 41466.25 88888.00 2024-01-22 10:51:38.000 022 22467.59 146.34 41466.31 88888.00 2024-01-22 10:51:39.000 022 22467.57 146.37 41466.38 88888.00 2024-01-22 10:51:40.000 022 22467.56 146.41 41466.38 47548.14 2024-01-22 10:51:41.000 022 22467.56 146.43 41466.28 88888.00 2024-01-22 10:51:42.000 022 22467.59 146.44 41466.20 88888.00 2024-01-22 10:51:43.000 022 22467.60 146.43 41466.14 88888.00 2024-01-22 10:51:44.000 022 22467.57 146.45 41466.11 88888.00 2024-01-22 10:51:45.000 022 22467.53 146.50 41466.17 47548.13 2024-01-22 10:51:46.000 022 22467.50 146.50 41466.26 88888.00 2024-01-22 10:51:47.000 022 22467.49 146.44 41466.28 88888.00 2024-01-22 10:51:48.000 022 22467.55 146.39 41466.24 88888.00 2024-01-22 10:51:49.000 022 22467.66 146.40 41466.21 88888.00 2024-01-22 10:51:50.000 022 22467.72 146.40 41466.24 47548.14 2024-01-22 10:51:51.000 022 22467.72 146.38 41466.25 88888.00 2024-01-22 10:51:52.000 022 22467.70 146.39 41466.23 88888.00 2024-01-22 10:51:53.000 022 22467.67 146.46 41466.20 88888.00 2024-01-22 10:51:54.000 022 22467.65 146.50 41466.18 88888.00 2024-01-22 10:51:55.000 022 22467.66 146.45 41466.22 47548.15 2024-01-22 10:51:56.000 022 22467.69 146.39 41466.30 88888.00 2024-01-22 10:51:57.000 022 22467.70 146.35 41466.32 88888.00 2024-01-22 10:51:58.000 022 22467.69 146.32 41466.29 88888.00 2024-01-22 10:51:59.000 022 22467.70 146.34 41466.27 88888.00 2024-01-22 10:52:00.000 022 22467.73 146.39 41466.29 47548.10 2024-01-22 10:52:01.000 022 22467.73 146.40 41466.26 88888.00 2024-01-22 10:52:02.000 022 22467.72 146.37 41466.21 88888.00 2024-01-22 10:52:03.000 022 22467.73 146.35 41466.23 88888.00 2024-01-22 10:52:04.000 022 22467.79 146.37 41466.32 88888.00 2024-01-22 10:52:05.000 022 22467.86 146.41 41466.37 47548.11 2024-01-22 10:52:06.000 022 22467.86 146.40 41466.34 88888.00 2024-01-22 10:52:07.000 022 22467.78 146.34 41466.31 88888.00 2024-01-22 10:52:08.000 022 22467.72 146.33 41466.22 88888.00 2024-01-22 10:52:09.000 022 22467.70 146.29 41466.06 88888.00 2024-01-22 10:52:10.000 022 22467.69 146.24 41466.01 47548.09 2024-01-22 10:52:11.000 022 22467.69 146.21 41466.08 88888.00 2024-01-22 10:52:12.000 022 22467.72 146.22 41466.14 88888.00 2024-01-22 10:52:13.000 022 22467.74 146.23 41466.18 88888.00 2024-01-22 10:52:14.000 022 22467.69 146.22 41466.21 88888.00 2024-01-22 10:52:15.000 022 22467.66 146.21 41466.21 47548.11 2024-01-22 10:52:16.000 022 22467.66 146.22 41466.17 88888.00 2024-01-22 10:52:17.000 022 22467.65 146.24 41466.11 88888.00 2024-01-22 10:52:18.000 022 22467.62 146.27 41466.09 88888.00 2024-01-22 10:52:19.000 022 22467.63 146.28 41466.11 88888.00 2024-01-22 10:52:20.000 022 22467.66 146.27 41466.14 47548.08 2024-01-22 10:52:21.000 022 22467.66 146.26 41466.13 88888.00 2024-01-22 10:52:22.000 022 22467.64 146.22 41466.07 88888.00 2024-01-22 10:52:23.000 022 22467.64 146.20 41466.02 88888.00 2024-01-22 10:52:24.000 022 22467.65 146.25 41466.04 88888.00 2024-01-22 10:52:25.000 022 22467.67 146.29 41466.14 47548.11 2024-01-22 10:52:26.000 022 22467.68 146.27 41466.26 88888.00 2024-01-22 10:52:27.000 022 22467.66 146.25 41466.30 88888.00 2024-01-22 10:52:28.000 022 22467.65 146.27 41466.27 88888.00 2024-01-22 10:52:29.000 022 22467.65 146.30 41466.25 88888.00 2024-01-22 10:52:30.000 022 22467.60 146.32 41466.21 47548.09 2024-01-22 10:52:31.000 022 22467.55 146.36 41466.22 88888.00 2024-01-22 10:52:32.000 022 22467.55 146.37 41466.30 88888.00 2024-01-22 10:52:33.000 022 22467.57 146.33 41466.30 88888.00 2024-01-22 10:52:34.000 022 22467.56 146.26 41466.20 88888.00 2024-01-22 10:52:35.000 022 22467.53 146.23 41466.16 47548.09 2024-01-22 10:52:36.000 022 22467.52 146.20 41466.14 88888.00 2024-01-22 10:52:37.000 022 22467.54 146.18 41466.12 88888.00 2024-01-22 10:52:38.000 022 22467.56 146.18 41466.14 88888.00 2024-01-22 10:52:39.000 022 22467.55 146.15 41466.19 88888.00 2024-01-22 10:52:40.000 022 22467.55 146.12 41466.25 47548.04 2024-01-22 10:52:41.000 022 22467.59 146.16 41466.22 88888.00 2024-01-22 10:52:42.000 022 22467.62 146.21 41466.16 88888.00 2024-01-22 10:52:43.000 022 22467.64 146.26 41466.17 88888.00 2024-01-22 10:52:44.000 022 22467.64 146.23 41466.13 88888.00 2024-01-22 10:52:45.000 022 22467.59 146.15 41466.02 47548.07 2024-01-22 10:52:46.000 022 22467.55 146.12 41465.97 88888.00 2024-01-22 10:52:47.000 022 22467.55 146.15 41465.99 88888.00 2024-01-22 10:52:48.000 022 22467.57 146.18 41466.00 88888.00 2024-01-22 10:52:49.000 022 22467.57 146.18 41466.04 88888.00 2024-01-22 10:52:50.000 022 22467.53 146.18 41466.09 47548.11 2024-01-22 10:52:51.000 022 22467.52 146.20 41466.10 88888.00 2024-01-22 10:52:52.000 022 22467.53 146.20 41466.11 88888.00 2024-01-22 10:52:53.000 022 22467.54 146.18 41466.12 88888.00 2024-01-22 10:52:54.000 022 22467.55 146.16 41466.11 88888.00 2024-01-22 10:52:55.000 022 22467.50 146.15 41466.05 47548.10 2024-01-22 10:52:56.000 022 22467.45 146.15 41465.99 88888.00 2024-01-22 10:52:57.000 022 22467.42 146.14 41465.97 88888.00 2024-01-22 10:52:58.000 022 22467.43 146.15 41466.02 88888.00 2024-01-22 10:52:59.000 022 22467.49 146.20 41466.14 88888.00 2024-01-22 10:53:00.000 022 22467.55 146.24 41466.21 47548.02 2024-01-22 10:53:01.000 022 22467.52 146.19 41466.19 88888.00 2024-01-22 10:53:02.000 022 22467.48 146.13 41466.20 88888.00 2024-01-22 10:53:03.000 022 22467.51 146.14 41466.22 88888.00 2024-01-22 10:53:04.000 022 22467.56 146.19 41466.22 88888.00 2024-01-22 10:53:05.000 022 22467.56 146.17 41466.21 47548.04 2024-01-22 10:53:06.000 022 22467.54 146.09 41466.20 88888.00 2024-01-22 10:53:07.000 022 22467.52 146.03 41466.17 88888.00 2024-01-22 10:53:08.000 022 22467.50 146.06 41466.18 88888.00 2024-01-22 10:53:09.000 022 22467.47 146.11 41466.21 88888.00 2024-01-22 10:53:10.000 022 22467.45 146.08 41466.24 47548.06 2024-01-22 10:53:11.000 022 22467.44 146.04 41466.29 88888.00 2024-01-22 10:53:12.000 022 22467.42 146.03 41466.30 88888.00 2024-01-22 10:53:13.000 022 22467.39 146.02 41466.25 88888.00 2024-01-22 10:53:14.000 022 22467.41 146.01 41466.19 88888.00 2024-01-22 10:53:15.000 022 22467.46 146.01 41466.18 47548.02 2024-01-22 10:53:16.000 022 22467.46 146.02 41466.19 88888.00 2024-01-22 10:53:17.000 022 22467.39 146.02 41466.18 88888.00 2024-01-22 10:53:18.000 022 22467.34 145.98 41466.12 88888.00 2024-01-22 10:53:19.000 022 22467.33 145.96 41466.07 88888.00 2024-01-22 10:53:20.000 022 22467.34 145.97 41466.03 47547.97 2024-01-22 10:53:21.000 022 22467.41 146.00 41466.05 88888.00 2024-01-22 10:53:22.000 022 22467.48 146.01 41466.12 88888.00 2024-01-22 10:53:23.000 022 22467.48 146.01 41466.14 88888.00 2024-01-22 10:53:24.000 022 22467.45 146.04 41466.14 88888.00 2024-01-22 10:53:25.000 022 22467.43 146.10 41466.17 47547.99 2024-01-22 10:53:26.000 022 22467.42 146.07 41466.21 88888.00 2024-01-22 10:53:27.000 022 22467.41 145.97 41466.23 88888.00 2024-01-22 10:53:28.000 022 22467.38 145.93 41466.19 88888.00 2024-01-22 10:53:29.000 022 22467.35 145.96 41466.11 88888.00 2024-01-22 10:53:30.000 022 22467.32 145.99 41466.09 47548.00 2024-01-22 10:53:31.000 022 22467.33 145.97 41466.16 88888.00 2024-01-22 10:53:32.000 022 22467.37 145.96 41466.23 88888.00 2024-01-22 10:53:33.000 022 22467.41 145.99 41466.23 88888.00 2024-01-22 10:53:34.000 022 22467.40 146.00 41466.22 88888.00 2024-01-22 10:53:35.000 022 22467.37 145.96 41466.24 47547.97 2024-01-22 10:53:36.000 022 22467.32 145.91 41466.24 88888.00 2024-01-22 10:53:37.000 022 22467.26 145.87 41466.18 88888.00 2024-01-22 10:53:38.000 022 22467.27 145.84 41466.15 88888.00 2024-01-22 10:53:39.000 022 22467.32 145.83 41466.19 88888.00 2024-01-22 10:53:40.000 022 22467.31 145.85 41466.19 47547.96 2024-01-22 10:53:41.000 022 22467.28 145.88 41466.13 88888.00 2024-01-22 10:53:42.000 022 22467.31 145.89 41466.07 88888.00 2024-01-22 10:53:43.000 022 22467.34 145.88 41466.04 88888.00 2024-01-22 10:53:44.000 022 22467.31 145.88 41466.06 88888.00 2024-01-22 10:53:45.000 022 22467.28 145.88 41466.06 47547.91 2024-01-22 10:53:46.000 022 22467.31 145.88 41466.09 88888.00 2024-01-22 10:53:47.000 022 22467.35 145.89 41466.15 88888.00 2024-01-22 10:53:48.000 022 22467.34 145.93 41466.18 88888.00 2024-01-22 10:53:49.000 022 22467.31 145.95 41466.16 88888.00 2024-01-22 10:53:50.000 022 22467.31 145.96 41466.11 47547.88 2024-01-22 10:53:51.000 022 22467.29 145.94 41466.07 88888.00 2024-01-22 10:53:52.000 022 22467.23 145.91 41466.09 88888.00 2024-01-22 10:53:53.000 022 22467.17 145.86 41466.09 88888.00 2024-01-22 10:53:54.000 022 22467.17 145.84 41466.06 88888.00 2024-01-22 10:53:55.000 022 22467.22 145.87 41466.09 47547.85 2024-01-22 10:53:56.000 022 22467.27 145.91 41466.16 88888.00 2024-01-22 10:53:57.000 022 22467.28 145.93 41466.14 88888.00 2024-01-22 10:53:58.000 022 22467.28 145.91 41466.03 88888.00 2024-01-22 10:53:59.000 022 22467.27 145.87 41466.02 88888.00 2024-01-22 10:54:00.000 022 22467.28 145.84 41466.13 47547.89 2024-01-22 10:54:01.000 022 22467.30 145.81 41466.24 88888.00 2024-01-22 10:54:02.000 022 22467.29 145.81 41466.29 88888.00 2024-01-22 10:54:03.000 022 22467.28 145.86 41466.35 88888.00 2024-01-22 10:54:04.000 022 22467.28 145.87 41466.34 88888.00 2024-01-22 10:54:05.000 022 22467.21 145.77 41466.14 47547.91 2024-01-22 10:54:06.000 022 22467.11 145.68 41465.94 88888.00 2024-01-22 10:54:07.000 022 22467.08 145.68 41465.88 88888.00 2024-01-22 10:54:08.000 022 22467.14 145.69 41465.90 88888.00 2024-01-22 10:54:09.000 022 22467.22 145.67 41465.93 88888.00 2024-01-22 10:54:10.000 022 22467.27 145.63 41466.00 47547.91 2024-01-22 10:54:11.000 022 22467.25 145.63 41466.10 88888.00 2024-01-22 10:54:12.000 022 22467.20 145.68 41466.15 88888.00 2024-01-22 10:54:13.000 022 22467.18 145.69 41466.16 88888.00 2024-01-22 10:54:14.000 022 22467.18 145.68 41466.16 88888.00 2024-01-22 10:54:15.000 022 22467.18 145.65 41466.14 47547.90 2024-01-22 10:54:16.000 022 22467.14 145.61 41466.06 88888.00 2024-01-22 10:54:17.000 022 22467.15 145.56 41466.02 88888.00 2024-01-22 10:54:18.000 022 22467.16 145.55 41466.09 88888.00 2024-01-22 10:54:19.000 022 22467.12 145.55 41466.15 88888.00 2024-01-22 10:54:20.000 022 22467.08 145.56 41466.15 47547.89 2024-01-22 10:54:21.000 022 22467.07 145.57 41466.14 88888.00 2024-01-22 10:54:22.000 022 22467.12 145.59 41466.12 88888.00 2024-01-22 10:54:23.000 022 22467.18 145.62 41466.10 88888.00 2024-01-22 10:54:24.000 022 22467.19 145.62 41466.12 88888.00 2024-01-22 10:54:25.000 022 22467.13 145.53 41466.11 47547.86 2024-01-22 10:54:26.000 022 22467.10 145.43 41466.05 88888.00 2024-01-22 10:54:27.000 022 22467.10 145.38 41466.06 88888.00 2024-01-22 10:54:28.000 022 22467.15 145.39 41466.11 88888.00 2024-01-22 10:54:29.000 022 22467.18 145.41 41466.14 88888.00 2024-01-22 10:54:30.000 022 22467.20 145.43 41466.17 47547.88 2024-01-22 10:54:31.000 022 22467.21 145.44 41466.21 88888.00 2024-01-22 10:54:32.000 022 22467.19 145.42 41466.16 88888.00 2024-01-22 10:54:33.000 022 22467.17 145.38 41466.16 88888.00 2024-01-22 10:54:34.000 022 22467.19 145.38 41466.31 88888.00 2024-01-22 10:54:35.000 022 22467.18 145.37 41466.38 47547.84 2024-01-22 10:54:36.000 022 22467.16 145.37 41466.29 88888.00 2024-01-22 10:54:37.000 022 22467.18 145.42 41466.28 88888.00 2024-01-22 10:54:38.000 022 22467.20 145.48 41466.32 88888.00 2024-01-22 10:54:39.000 022 22467.17 145.53 41466.28 88888.00 2024-01-22 10:54:40.000 022 22467.14 145.53 41466.22 47547.89 2024-01-22 10:54:41.000 022 22467.15 145.44 41466.20 88888.00 2024-01-22 10:54:42.000 022 22467.17 145.33 41466.15 88888.00 2024-01-22 10:54:43.000 022 22467.16 145.28 41466.08 88888.00 2024-01-22 10:54:44.000 022 22467.17 145.28 41466.07 88888.00 2024-01-22 10:54:45.000 022 22467.19 145.30 41466.12 47547.89 2024-01-22 10:54:46.000 022 22467.19 145.32 41466.15 88888.00 2024-01-22 10:54:47.000 022 22467.19 145.34 41466.16 88888.00 2024-01-22 10:54:48.000 022 22467.20 145.35 41466.17 88888.00 2024-01-22 10:54:49.000 022 22467.17 145.34 41466.16 88888.00 2024-01-22 10:54:50.000 022 22467.12 145.31 41466.10 47547.85 2024-01-22 10:54:51.000 022 22467.12 145.26 41466.02 88888.00 2024-01-22 10:54:52.000 022 22467.18 145.25 41465.99 88888.00 2024-01-22 10:54:53.000 022 22467.21 145.32 41466.06 88888.00 2024-01-22 10:54:54.000 022 22467.19 145.39 41466.17 88888.00 2024-01-22 10:54:55.000 022 22467.14 145.41 41466.20 47547.84 2024-01-22 10:54:56.000 022 22467.14 145.39 41466.18 88888.00 2024-01-22 10:54:57.000 022 22467.14 145.34 41466.17 88888.00 2024-01-22 10:54:58.000 022 22467.08 145.27 41466.14 88888.00 2024-01-22 10:54:59.000 022 22467.03 145.27 41466.09 88888.00 2024-01-22 10:55:00.000 022 22467.07 145.32 41466.09 47547.82 2024-01-22 10:55:01.000 022 22467.13 145.33 41466.09 88888.00 2024-01-22 10:55:02.000 022 22467.16 145.31 41466.06 88888.00 2024-01-22 10:55:03.000 022 22467.15 145.28 41466.07 88888.00 2024-01-22 10:55:04.000 022 22467.16 145.23 41466.14 88888.00 2024-01-22 10:55:05.000 022 22467.22 145.21 41466.19 47547.83 2024-01-22 10:55:06.000 022 22467.24 145.21 41466.18 88888.00 2024-01-22 10:55:07.000 022 22467.19 145.22 41466.17 88888.00 2024-01-22 10:55:08.000 022 22467.16 145.22 41466.22 88888.00 2024-01-22 10:55:09.000 022 22467.13 145.22 41466.29 88888.00 2024-01-22 10:55:10.000 022 22467.08 145.23 41466.27 47547.79 2024-01-22 10:55:11.000 022 22467.08 145.26 41466.24 88888.00 2024-01-22 10:55:12.000 022 22467.11 145.29 41466.27 88888.00 2024-01-22 10:55:13.000 022 22467.12 145.32 41466.32 88888.00 2024-01-22 10:55:14.000 022 22467.12 145.34 41466.31 88888.00 2024-01-22 10:55:15.000 022 22467.12 145.35 41466.27 47547.88 2024-01-22 10:55:16.000 022 22467.08 145.34 41466.26 88888.00 2024-01-22 10:55:17.000 022 22467.05 145.34 41466.30 88888.00 2024-01-22 10:55:18.000 022 22467.07 145.38 41466.31 88888.00 2024-01-22 10:55:19.000 022 22467.12 145.40 41466.32 88888.00 2024-01-22 10:55:20.000 022 22467.15 145.36 41466.39 47547.81 2024-01-22 10:55:21.000 022 22467.17 145.28 41466.41 88888.00 2024-01-22 10:55:22.000 022 22467.19 145.23 41466.32 88888.00 2024-01-22 10:55:23.000 022 22467.18 145.20 41466.20 88888.00 2024-01-22 10:55:24.000 022 22467.14 145.19 41466.18 88888.00 2024-01-22 10:55:25.000 022 22467.13 145.21 41466.21 47547.80 2024-01-22 10:55:26.000 022 22467.15 145.28 41466.20 88888.00 2024-01-22 10:55:27.000 022 22467.16 145.37 41466.17 88888.00 2024-01-22 10:55:28.000 022 22467.16 145.41 41466.15 88888.00 2024-01-22 10:55:29.000 022 22467.21 145.39 41466.18 88888.00 2024-01-22 10:55:30.000 022 22467.25 145.38 41466.20 47547.82 2024-01-22 10:55:31.000 022 22467.23 145.37 41466.11 88888.00 2024-01-22 10:55:32.000 022 22467.20 145.34 41466.05 88888.00 2024-01-22 10:55:33.000 022 22467.17 145.32 41466.06 88888.00 2024-01-22 10:55:34.000 022 22467.13 145.33 41466.10 88888.00 2024-01-22 10:55:35.000 022 22467.13 145.33 41466.12 47547.83 2024-01-22 10:55:36.000 022 22467.14 145.31 41466.07 88888.00 2024-01-22 10:55:37.000 022 22467.16 145.30 41466.04 88888.00 2024-01-22 10:55:38.000 022 22467.21 145.31 41466.06 88888.00 2024-01-22 10:55:39.000 022 22467.28 145.30 41466.08 88888.00 2024-01-22 10:55:40.000 022 22467.31 145.27 41466.11 47547.82 2024-01-22 10:55:41.000 022 22467.31 145.25 41466.13 88888.00 2024-01-22 10:55:42.000 022 22467.28 145.27 41466.12 88888.00 2024-01-22 10:55:43.000 022 22467.26 145.32 41466.12 88888.00 2024-01-22 10:55:44.000 022 22467.26 145.37 41466.10 88888.00 2024-01-22 10:55:45.000 022 22467.25 145.39 41466.09 47547.82 2024-01-22 10:55:46.000 022 22467.20 145.36 41466.16 88888.00 2024-01-22 10:55:47.000 022 22467.18 145.34 41466.24 88888.00 2024-01-22 10:55:48.000 022 22467.20 145.37 41466.24 88888.00 2024-01-22 10:55:49.000 022 22467.23 145.42 41466.20 88888.00 2024-01-22 10:55:50.000 022 22467.26 145.46 41466.17 47547.83 2024-01-22 10:55:51.000 022 22467.28 145.47 41466.16 88888.00 2024-01-22 10:55:52.000 022 22467.23 145.41 41466.15 88888.00 2024-01-22 10:55:53.000 022 22467.15 145.38 41466.09 88888.00 2024-01-22 10:55:54.000 022 22467.11 145.42 41466.03 88888.00 2024-01-22 10:55:55.000 022 22467.12 145.47 41466.01 47547.84 2024-01-22 10:55:56.000 022 22467.12 145.45 41466.00 88888.00 2024-01-22 10:55:57.000 022 22467.09 145.42 41465.98 88888.00 2024-01-22 10:55:58.000 022 22467.10 145.42 41465.98 88888.00 2024-01-22 10:55:59.000 022 22467.12 145.42 41466.00 88888.00 2024-01-22 10:56:00.000 022 22467.10 145.43 41466.00 47547.77 2024-01-22 10:56:01.000 022 22467.04 145.45 41465.99 88888.00 2024-01-22 10:56:02.000 022 22467.02 145.46 41465.98 88888.00 2024-01-22 10:56:03.000 022 22467.03 145.46 41466.01 88888.00 2024-01-22 10:56:04.000 022 22467.06 145.44 41466.03 88888.00 2024-01-22 10:56:05.000 022 22467.04 145.38 41465.99 47547.79 2024-01-22 10:56:06.000 022 22467.00 145.35 41465.97 88888.00 2024-01-22 10:56:07.000 022 22466.97 145.39 41465.98 88888.00 2024-01-22 10:56:08.000 022 22466.98 145.42 41466.01 88888.00 2024-01-22 10:56:09.000 022 22466.99 145.41 41466.04 88888.00 2024-01-22 10:56:10.000 022 22467.02 145.40 41466.09 47547.74 2024-01-22 10:56:11.000 022 22467.05 145.42 41466.14 88888.00 2024-01-22 10:56:12.000 022 22467.06 145.45 41466.17 88888.00 2024-01-22 10:56:13.000 022 22467.03 145.46 41466.11 88888.00 2024-01-22 10:56:14.000 022 22466.99 145.47 41466.03 88888.00 2024-01-22 10:56:15.000 022 22466.99 145.48 41466.01 47547.73 2024-01-22 10:56:16.000 022 22467.01 145.49 41466.03 88888.00 2024-01-22 10:56:17.000 022 22467.00 145.52 41466.09 88888.00 2024-01-22 10:56:18.000 022 22466.98 145.57 41466.14 88888.00 2024-01-22 10:56:19.000 022 22466.96 145.59 41466.09 88888.00 2024-01-22 10:56:20.000 022 22466.94 145.54 41465.95 47547.67 2024-01-22 10:56:21.000 022 22466.94 145.49 41465.86 88888.00 2024-01-22 10:56:22.000 022 22466.94 145.47 41465.90 88888.00 2024-01-22 10:56:23.000 022 22466.94 145.49 41465.98 88888.00 2024-01-22 10:56:24.000 022 22466.95 145.53 41466.00 88888.00 2024-01-22 10:56:25.000 022 22466.96 145.55 41466.01 47547.69 2024-01-22 10:56:26.000 022 22466.91 145.54 41466.07 88888.00 2024-01-22 10:56:27.000 022 22466.84 145.53 41466.16 88888.00 2024-01-22 10:56:28.000 022 22466.81 145.53 41466.21 88888.00 2024-01-22 10:56:29.000 022 22466.81 145.54 41466.18 88888.00 2024-01-22 10:56:30.000 022 22466.77 145.54 41466.12 47547.64 2024-01-22 10:56:31.000 022 22466.72 145.52 41466.09 88888.00 2024-01-22 10:56:32.000 022 22466.72 145.54 41466.14 88888.00 2024-01-22 10:56:33.000 022 22466.74 145.61 41466.18 88888.00 2024-01-22 10:56:34.000 022 22466.72 145.65 41466.14 88888.00 2024-01-22 10:56:35.000 022 22466.64 145.64 41466.06 47547.65 2024-01-22 10:56:36.000 022 22466.61 145.64 41466.01 88888.00 2024-01-22 10:56:37.000 022 22466.62 145.62 41465.96 88888.00 2024-01-22 10:56:38.000 022 22466.61 145.55 41465.90 88888.00 2024-01-22 10:56:39.000 022 22466.62 145.50 41465.91 88888.00 2024-01-22 10:56:40.000 022 22466.64 145.50 41466.00 47547.67 2024-01-22 10:56:41.000 022 22466.64 145.52 41466.06 88888.00 2024-01-22 10:56:42.000 022 22466.65 145.56 41466.07 88888.00 2024-01-22 10:56:43.000 022 22466.68 145.62 41466.13 88888.00 2024-01-22 10:56:44.000 022 22466.71 145.66 41466.21 88888.00 2024-01-22 10:56:45.000 022 22466.73 145.69 41466.18 47547.77 2024-01-22 10:56:46.000 022 22466.74 145.71 41466.10 88888.00 2024-01-22 10:56:47.000 022 22466.73 145.68 41466.06 88888.00 2024-01-22 10:56:48.000 022 22466.72 145.65 41466.06 88888.00 2024-01-22 10:56:49.000 022 22466.72 145.68 41466.11 88888.00 2024-01-22 10:56:50.000 022 22466.69 145.70 41466.15 47547.74 2024-01-22 10:56:51.000 022 22466.66 145.68 41466.12 88888.00 2024-01-22 10:56:52.000 022 22466.69 145.67 41466.04 88888.00 2024-01-22 10:56:53.000 022 22466.74 145.67 41466.02 88888.00 2024-01-22 10:56:54.000 022 22466.74 145.71 41466.07 88888.00 2024-01-22 10:56:55.000 022 22466.70 145.75 41466.03 47547.60 2024-01-22 10:56:56.000 022 22466.68 145.74 41465.94 88888.00 2024-01-22 10:56:57.000 022 22466.68 145.72 41465.96 88888.00 2024-01-22 10:56:58.000 022 22466.71 145.76 41466.07 88888.00 2024-01-22 10:56:59.000 022 22466.76 145.82 41466.13 88888.00 2024-01-22 10:57:00.000 022 22466.78 145.86 41466.11 47547.51 2024-01-22 10:57:01.000 022 22466.77 145.84 41466.06 88888.00 2024-01-22 10:57:02.000 022 22466.75 145.82 41466.04 88888.00 2024-01-22 10:57:03.000 022 22466.72 145.82 41466.02 88888.00 2024-01-22 10:57:04.000 022 22466.69 145.82 41465.99 88888.00 2024-01-22 10:57:05.000 022 22466.66 145.78 41465.93 47547.51 2024-01-22 10:57:06.000 022 22466.65 145.77 41465.91 88888.00 2024-01-22 10:57:07.000 022 22466.64 145.84 41465.99 88888.00 2024-01-22 10:57:08.000 022 22466.66 145.91 41466.12 88888.00 2024-01-22 10:57:09.000 022 22466.69 145.92 41466.21 88888.00 2024-01-22 10:57:10.000 022 22466.68 145.87 41466.20 47547.45 2024-01-22 10:57:11.000 022 22466.66 145.80 41466.09 88888.00 2024-01-22 10:57:12.000 022 22466.65 145.77 41465.95 88888.00 2024-01-22 10:57:13.000 022 22466.65 145.79 41465.87 88888.00 2024-01-22 10:57:14.000 022 22466.64 145.82 41465.89 88888.00 2024-01-22 10:57:15.000 022 22466.64 145.82 41465.98 47547.48 2024-01-22 10:57:16.000 022 22466.67 145.82 41466.02 88888.00 2024-01-22 10:57:17.000 022 22466.71 145.83 41465.96 88888.00 2024-01-22 10:57:18.000 022 22466.75 145.84 41465.92 88888.00 2024-01-22 10:57:19.000 022 22466.75 145.87 41465.97 88888.00 2024-01-22 10:57:20.000 022 22466.73 145.89 41466.04 47547.45 2024-01-22 10:57:21.000 022 22466.73 145.90 41466.03 88888.00 2024-01-22 10:57:22.000 022 22466.74 145.87 41465.99 88888.00 2024-01-22 10:57:23.000 022 22466.74 145.86 41466.02 88888.00 2024-01-22 10:57:24.000 022 22466.70 145.88 41466.06 88888.00 2024-01-22 10:57:25.000 022 22466.68 145.89 41466.04 47547.45 2024-01-22 10:57:26.000 022 22466.65 145.88 41466.00 88888.00 2024-01-22 10:57:27.000 022 22466.59 145.89 41466.01 88888.00 2024-01-22 10:57:28.000 022 22466.51 145.93 41465.98 88888.00 2024-01-22 10:57:29.000 022 22466.47 145.97 41465.91 88888.00 2024-01-22 10:57:30.000 022 22466.51 145.98 41465.90 47547.41 2024-01-22 10:57:31.000 022 22466.62 145.99 41465.99 88888.00 2024-01-22 10:57:32.000 022 22466.68 146.00 41466.03 88888.00 2024-01-22 10:57:33.000 022 22466.66 146.01 41466.02 88888.00 2024-01-22 10:57:34.000 022 22466.65 146.03 41466.04 88888.00 2024-01-22 10:57:35.000 022 22466.63 146.05 41466.04 47547.39 2024-01-22 10:57:36.000 022 22466.58 146.02 41466.00 88888.00 2024-01-22 10:57:37.000 022 22466.53 146.00 41466.00 88888.00 2024-01-22 10:57:38.000 022 22466.48 146.01 41466.01 88888.00 2024-01-22 10:57:39.000 022 22466.41 146.06 41466.03 88888.00 2024-01-22 10:57:40.000 022 22466.39 146.13 41466.03 47547.35 2024-01-22 10:57:41.000 022 22466.44 146.16 41465.99 88888.00 2024-01-22 10:57:42.000 022 22466.48 146.17 41466.00 88888.00 2024-01-22 10:57:43.000 022 22466.50 146.20 41466.06 88888.00 2024-01-22 10:57:44.000 022 22466.44 146.18 41466.10 88888.00 2024-01-22 10:57:45.000 022 22466.31 146.13 41466.09 47547.30 2024-01-22 10:57:46.000 022 22466.23 146.13 41466.06 88888.00 2024-01-22 10:57:47.000 022 22466.25 146.18 41466.03 88888.00 2024-01-22 10:57:48.000 022 22466.30 146.21 41466.03 88888.00 2024-01-22 10:57:49.000 022 22466.31 146.23 41466.03 88888.00 2024-01-22 10:57:50.000 022 22466.27 146.25 41465.99 47547.26 2024-01-22 10:57:51.000 022 22466.29 146.24 41465.97 88888.00 2024-01-22 10:57:52.000 022 22466.34 146.21 41466.03 88888.00 2024-01-22 10:57:53.000 022 22466.33 146.20 41466.10 88888.00 2024-01-22 10:57:54.000 022 22466.30 146.25 41466.13 88888.00 2024-01-22 10:57:55.000 022 22466.27 146.29 41466.11 47547.25 2024-01-22 10:57:56.000 022 22466.23 146.30 41466.04 88888.00 2024-01-22 10:57:57.000 022 22466.20 146.32 41466.05 88888.00 2024-01-22 10:57:58.000 022 22466.25 146.31 41466.06 88888.00 2024-01-22 10:57:59.000 022 22466.31 146.28 41466.03 88888.00 2024-01-22 10:58:00.000 022 22466.33 146.25 41466.02 47547.23 2024-01-22 10:58:01.000 022 22466.32 146.21 41466.02 88888.00 2024-01-22 10:58:02.000 022 22466.32 146.18 41466.03 88888.00 2024-01-22 10:58:03.000 022 22466.33 146.21 41466.06 88888.00 2024-01-22 10:58:04.000 022 22466.35 146.23 41466.13 88888.00 2024-01-22 10:58:05.000 022 22466.40 146.19 41466.18 47547.30 2024-01-22 10:58:06.000 022 22466.39 146.13 41466.16 88888.00 2024-01-22 10:58:07.000 022 22466.37 146.13 41466.09 88888.00 2024-01-22 10:58:08.000 022 22466.37 146.17 41466.05 88888.00 2024-01-22 10:58:09.000 022 22466.36 146.19 41466.09 88888.00 2024-01-22 10:58:10.000 022 22466.35 146.19 41466.09 47547.32 2024-01-22 10:58:11.000 022 22466.38 146.19 41466.05 88888.00 2024-01-22 10:58:12.000 022 22466.44 146.19 41466.09 88888.00 2024-01-22 10:58:13.000 022 22466.48 146.25 41466.17 88888.00 2024-01-22 10:58:14.000 022 22466.47 146.31 41466.20 88888.00 2024-01-22 10:58:15.000 022 22466.44 146.30 41466.18 47547.28 2024-01-22 10:58:16.000 022 22466.41 146.28 41466.19 88888.00 2024-01-22 10:58:17.000 022 22466.36 146.28 41466.20 88888.00 2024-01-22 10:58:18.000 022 22466.29 146.29 41466.17 88888.00 2024-01-22 10:58:19.000 022 22466.26 146.29 41466.13 88888.00 2024-01-22 10:58:20.000 022 22466.30 146.32 41466.06 47547.28 2024-01-22 10:58:21.000 022 22466.36 146.38 41466.04 88888.00 2024-01-22 10:58:22.000 022 22466.33 146.40 41466.10 88888.00 2024-01-22 10:58:23.000 022 22466.22 146.37 41466.15 88888.00 2024-01-22 10:58:24.000 022 22466.13 146.38 41466.21 88888.00 2024-01-22 10:58:25.000 022 22466.12 146.45 41466.29 47547.22 2024-01-22 10:58:26.000 022 22466.12 146.47 41466.24 88888.00 2024-01-22 10:58:27.000 022 22466.11 146.44 41466.13 88888.00 2024-01-22 10:58:28.000 022 22466.10 146.44 41466.14 88888.00 2024-01-22 10:58:29.000 022 22466.11 146.47 41466.21 88888.00 2024-01-22 10:58:30.000 022 22466.12 146.51 41466.22 47547.21 2024-01-22 10:58:31.000 022 22466.15 146.51 41466.20 88888.00 2024-01-22 10:58:32.000 022 22466.16 146.45 41466.23 88888.00 2024-01-22 10:58:33.000 022 22466.16 146.37 41466.28 88888.00 2024-01-22 10:58:34.000 022 22466.15 146.34 41466.31 88888.00 2024-01-22 10:58:35.000 022 22466.15 146.34 41466.29 47547.21 2024-01-22 10:58:36.000 022 22466.17 146.37 41466.24 88888.00 2024-01-22 10:58:37.000 022 22466.19 146.42 41466.16 88888.00 2024-01-22 10:58:38.000 022 22466.22 146.46 41466.09 88888.00 2024-01-22 10:58:39.000 022 22466.23 146.46 41466.06 88888.00 2024-01-22 10:58:40.000 022 22466.24 146.41 41466.07 47547.19 2024-01-22 10:58:41.000 022 22466.24 146.36 41466.08 88888.00 2024-01-22 10:58:42.000 022 22466.23 146.36 41466.04 88888.00 2024-01-22 10:58:43.000 022 22466.20 146.41 41466.02 88888.00 2024-01-22 10:58:44.000 022 22466.19 146.46 41466.06 88888.00 2024-01-22 10:58:45.000 022 22466.20 146.42 41466.08 47547.27 2024-01-22 10:58:46.000 022 22466.18 146.32 41466.08 88888.00 2024-01-22 10:58:47.000 022 22466.12 146.27 41466.11 88888.00 2024-01-22 10:58:48.000 022 22466.10 146.28 41466.14 88888.00 2024-01-22 10:58:49.000 022 22466.14 146.33 41466.11 88888.00 2024-01-22 10:58:50.000 022 22466.17 146.37 41466.09 47547.29 2024-01-22 10:58:51.000 022 22466.20 146.34 41466.11 88888.00 2024-01-22 10:58:52.000 022 22466.25 146.27 41466.11 88888.00 2024-01-22 10:58:53.000 022 22466.28 146.24 41466.11 88888.00 2024-01-22 10:58:54.000 022 22466.31 146.26 41466.11 88888.00 2024-01-22 10:58:55.000 022 22466.35 146.25 41466.10 47547.22 2024-01-22 10:58:56.000 022 22466.35 146.25 41466.13 88888.00 2024-01-22 10:58:57.000 022 22466.32 146.29 41466.16 88888.00 2024-01-22 10:58:58.000 022 22466.30 146.30 41466.13 88888.00 2024-01-22 10:58:59.000 022 22466.26 146.26 41466.08 88888.00 2024-01-22 10:59:00.000 022 22466.19 146.25 41466.06 47547.21 2024-01-22 10:59:01.000 022 22466.16 146.27 41466.07 88888.00 2024-01-22 10:59:02.000 022 22466.19 146.26 41466.11 88888.00 2024-01-22 10:59:03.000 022 22466.26 146.25 41466.11 88888.00 2024-01-22 10:59:04.000 022 22466.29 146.26 41466.07 88888.00 2024-01-22 10:59:05.000 022 22466.25 146.23 41466.07 47547.33 2024-01-22 10:59:06.000 022 22466.17 146.19 41466.07 88888.00 2024-01-22 10:59:07.000 022 22466.16 146.20 41466.06 88888.00 2024-01-22 10:59:08.000 022 22466.23 146.22 41466.05 88888.00 2024-01-22 10:59:09.000 022 22466.26 146.21 41466.07 88888.00 2024-01-22 10:59:10.000 022 22466.22 146.17 41466.11 47547.43 2024-01-22 10:59:11.000 022 22466.19 146.15 41466.07 88888.00 2024-01-22 10:59:12.000 022 22466.16 146.15 41466.00 88888.00 2024-01-22 10:59:13.000 022 22466.17 146.19 41465.99 88888.00 2024-01-22 10:59:14.000 022 22466.22 146.22 41466.06 88888.00 2024-01-22 10:59:15.000 022 22466.23 146.18 41466.12 47547.33 2024-01-22 10:59:16.000 022 22466.20 146.12 41466.12 88888.00 2024-01-22 10:59:17.000 022 22466.20 146.14 41466.05 88888.00 2024-01-22 10:59:18.000 022 22466.24 146.21 41466.00 88888.00 2024-01-22 10:59:19.000 022 22466.29 146.25 41466.02 88888.00 2024-01-22 10:59:20.000 022 22466.31 146.23 41466.06 47547.32 2024-01-22 10:59:21.000 022 22466.28 146.16 41466.04 88888.00 2024-01-22 10:59:22.000 022 22466.25 146.13 41466.02 88888.00 2024-01-22 10:59:23.000 022 22466.24 146.17 41466.02 88888.00 2024-01-22 10:59:24.000 022 22466.22 146.18 41466.02 88888.00 2024-01-22 10:59:25.000 022 22466.18 146.09 41466.03 47547.30 2024-01-22 10:59:26.000 022 22466.14 146.02 41466.04 88888.00 2024-01-22 10:59:27.000 022 22466.15 146.00 41466.05 88888.00 2024-01-22 10:59:28.000 022 22466.22 146.03 41466.11 88888.00 2024-01-22 10:59:29.000 022 22466.25 146.06 41466.19 88888.00 2024-01-22 10:59:30.000 022 22466.23 146.06 41466.23 47547.28 2024-01-22 10:59:31.000 022 22466.25 146.07 41466.20 88888.00 2024-01-22 10:59:32.000 022 22466.26 146.03 41466.11 88888.00 2024-01-22 10:59:33.000 022 22466.24 145.96 41466.04 88888.00 2024-01-22 10:59:34.000 022 22466.24 145.94 41466.03 88888.00 2024-01-22 10:59:35.000 022 22466.28 145.99 41466.08 47547.30 2024-01-22 10:59:36.000 022 22466.31 146.04 41466.11 88888.00 2024-01-22 10:59:37.000 022 22466.27 146.07 41466.03 88888.00 2024-01-22 10:59:38.000 022 22466.20 146.07 41465.97 88888.00 2024-01-22 10:59:39.000 022 22466.19 146.05 41466.00 88888.00 2024-01-22 10:59:40.000 022 22466.25 146.03 41466.02 47547.31 2024-01-22 10:59:41.000 022 22466.32 146.01 41465.98 88888.00 2024-01-22 10:59:42.000 022 22466.38 145.99 41465.97 88888.00 2024-01-22 10:59:43.000 022 22466.41 145.97 41466.02 88888.00 2024-01-22 10:59:44.000 022 22466.42 145.97 41466.15 88888.00 2024-01-22 10:59:45.000 022 22466.39 145.95 41466.22 47547.30 2024-01-22 10:59:46.000 022 22466.34 145.91 41466.16 88888.00 2024-01-22 10:59:47.000 022 22466.33 145.93 41466.06 88888.00 2024-01-22 10:59:48.000 022 22466.37 145.96 41466.02 88888.00 2024-01-22 10:59:49.000 022 22466.40 145.96 41466.02 88888.00 2024-01-22 10:59:50.000 022 22466.41 145.96 41466.07 47547.27 2024-01-22 10:59:51.000 022 22466.40 145.96 41466.12 88888.00 2024-01-22 10:59:52.000 022 22466.38 145.94 41466.14 88888.00 2024-01-22 10:59:53.000 022 22466.39 145.94 41466.17 88888.00 2024-01-22 10:59:54.000 022 22466.37 145.94 41466.16 88888.00 2024-01-22 10:59:55.000 022 22466.33 145.94 41466.09 47547.30 2024-01-22 10:59:56.000 022 22466.36 145.92 41466.05 88888.00 2024-01-22 10:59:57.000 022 22466.38 145.91 41466.06 88888.00 2024-01-22 10:59:58.000 022 22466.35 145.93 41466.04 88888.00 2024-01-22 10:59:59.000 022 22466.34 145.96 41465.98 88888.00 2024-01-22 11:00:00.000 022 22466.38 146.00 41466.01 47547.26 2024-01-22 11:00:01.000 022 22466.44 146.01 41466.10 88888.00 2024-01-22 11:00:02.000 022 22466.48 145.99 41466.12 88888.00 2024-01-22 11:00:03.000 022 22466.45 146.00 41466.06 88888.00 2024-01-22 11:00:04.000 022 22466.39 146.02 41466.00 88888.00 2024-01-22 11:00:05.000 022 22466.35 145.99 41465.94 47547.29 2024-01-22 11:00:06.000 022 22466.37 145.94 41465.88 88888.00 2024-01-22 11:00:07.000 022 22466.40 145.93 41465.93 88888.00 2024-01-22 11:00:08.000 022 22466.40 145.91 41466.00 88888.00 2024-01-22 11:00:09.000 022 22466.37 145.91 41466.01 88888.00 2024-01-22 11:00:10.000 022 22466.38 145.97 41466.00 47547.31 2024-01-22 11:00:11.000 022 22466.38 146.01 41466.06 88888.00 2024-01-22 11:00:12.000 022 22466.36 145.97 41466.12 88888.00 2024-01-22 11:00:13.000 022 22466.38 145.92 41466.12 88888.00 2024-01-22 11:00:14.000 022 22466.42 145.90 41466.09 88888.00 2024-01-22 11:00:15.000 022 22466.41 145.90 41466.06 47547.29 2024-01-22 11:00:16.000 022 22466.37 145.89 41466.02 88888.00 2024-01-22 11:00:17.000 022 22466.37 145.87 41465.97 88888.00 2024-01-22 11:00:18.000 022 22466.40 145.90 41465.94 88888.00 2024-01-22 11:00:19.000 022 22466.43 145.97 41465.96 88888.00 2024-01-22 11:00:20.000 022 22466.44 146.01 41466.00 47547.24 2024-01-22 11:00:21.000 022 22466.43 145.99 41465.98 88888.00 2024-01-22 11:00:22.000 022 22466.37 145.94 41465.97 88888.00 2024-01-22 11:00:23.000 022 22466.32 145.94 41466.00 88888.00 2024-01-22 11:00:24.000 022 22466.30 145.94 41465.99 88888.00 2024-01-22 11:00:25.000 022 22466.30 145.92 41465.92 47547.27 2024-01-22 11:00:26.000 022 22466.31 145.89 41465.86 88888.00 2024-01-22 11:00:27.000 022 22466.31 145.87 41465.85 88888.00 2024-01-22 11:00:28.000 022 22466.34 145.89 41465.91 88888.00 2024-01-22 11:00:29.000 022 22466.39 145.93 41466.02 88888.00 2024-01-22 11:00:30.000 022 22466.42 145.92 41466.03 47547.33 2024-01-22 11:00:31.000 022 22466.43 145.88 41465.98 88888.00 2024-01-22 11:00:32.000 022 22466.45 145.88 41466.00 88888.00 2024-01-22 11:00:33.000 022 22466.47 145.92 41466.04 88888.00 2024-01-22 11:00:34.000 022 22466.45 145.92 41466.04 88888.00 2024-01-22 11:00:35.000 022 22466.45 145.87 41466.01 47547.40 2024-01-22 11:00:36.000 022 22466.50 145.86 41465.98 88888.00 2024-01-22 11:00:37.000 022 22466.56 145.90 41466.00 88888.00 2024-01-22 11:00:38.000 022 22466.60 145.94 41466.00 88888.00 2024-01-22 11:00:39.000 022 22466.61 145.91 41465.94 88888.00 2024-01-22 11:00:40.000 022 22466.62 145.87 41465.89 47547.34 2024-01-22 11:00:41.000 022 22466.62 145.82 41465.90 88888.00 2024-01-22 11:00:42.000 022 22466.60 145.74 41465.94 88888.00 2024-01-22 11:00:43.000 022 22466.58 145.69 41465.94 88888.00 2024-01-22 11:00:44.000 022 22466.56 145.71 41465.93 88888.00 2024-01-22 11:00:45.000 022 22466.54 145.75 41465.91 47547.32 2024-01-22 11:00:46.000 022 22466.56 145.78 41465.88 88888.00 2024-01-22 11:00:47.000 022 22466.58 145.79 41465.83 88888.00 2024-01-22 11:00:48.000 022 22466.58 145.76 41465.79 88888.00 2024-01-22 11:00:49.000 022 22466.61 145.72 41465.79 88888.00 2024-01-22 11:00:50.000 022 22466.65 145.72 41465.89 47547.27 2024-01-22 11:00:51.000 022 22466.65 145.72 41465.96 88888.00 2024-01-22 11:00:52.000 022 22466.64 145.72 41465.95 88888.00 2024-01-22 11:00:53.000 022 22466.62 145.71 41465.93 88888.00 2024-01-22 11:00:54.000 022 22466.60 145.72 41466.01 88888.00 2024-01-22 11:00:55.000 022 22466.61 145.77 41466.12 47547.30 2024-01-22 11:00:56.000 022 22466.60 145.79 41466.12 88888.00 2024-01-22 11:00:57.000 022 22466.57 145.77 41466.07 88888.00 2024-01-22 11:00:58.000 022 22466.53 145.72 41466.01 88888.00 2024-01-22 11:00:59.000 022 22466.50 145.68 41465.98 88888.00 2024-01-22 11:01:00.000 022 22466.53 145.68 41466.02 47547.36 2024-01-22 11:01:01.000 022 22466.53 145.66 41466.06 88888.00 2024-01-22 11:01:02.000 022 22466.48 145.65 41466.04 88888.00 2024-01-22 11:01:03.000 022 22466.45 145.69 41466.00 88888.00 2024-01-22 11:01:04.000 022 22466.44 145.77 41465.94 88888.00 2024-01-22 11:01:05.000 022 22466.41 145.77 41465.85 47547.30 2024-01-22 11:01:06.000 022 22466.41 145.69 41465.87 88888.00 2024-01-22 11:01:07.000 022 22466.45 145.65 41466.03 88888.00 2024-01-22 11:01:08.000 022 22466.49 145.66 41466.14 88888.00 2024-01-22 11:01:09.000 022 22466.48 145.68 41466.12 88888.00 2024-01-22 11:01:10.000 022 22466.46 145.69 41466.06 47547.31 2024-01-22 11:01:11.000 022 22466.44 145.69 41465.99 88888.00 2024-01-22 11:01:12.000 022 22466.44 145.71 41465.95 88888.00 2024-01-22 11:01:13.000 022 22466.46 145.74 41465.95 88888.00 2024-01-22 11:01:14.000 022 22466.44 145.74 41465.92 88888.00 2024-01-22 11:01:15.000 022 22466.41 145.71 41465.89 47547.33 2024-01-22 11:01:16.000 022 22466.42 145.70 41465.96 88888.00 2024-01-22 11:01:17.000 022 22466.43 145.68 41466.02 88888.00 2024-01-22 11:01:18.000 022 22466.41 145.68 41466.01 88888.00 2024-01-22 11:01:19.000 022 22466.40 145.71 41466.00 88888.00 2024-01-22 11:01:20.000 022 22466.41 145.75 41466.04 47547.28 2024-01-22 11:01:21.000 022 22466.39 145.75 41466.09 88888.00 2024-01-22 11:01:22.000 022 22466.35 145.72 41466.05 88888.00 2024-01-22 11:01:23.000 022 22466.32 145.67 41465.93 88888.00 2024-01-22 11:01:24.000 022 22466.31 145.69 41465.85 88888.00 2024-01-22 11:01:25.000 022 22466.32 145.77 41465.84 47547.26 2024-01-22 11:01:26.000 022 22466.34 145.85 41465.82 88888.00 2024-01-22 11:01:27.000 022 22466.37 145.91 41465.80 88888.00 2024-01-22 11:01:28.000 022 22466.42 145.92 41465.79 88888.00 2024-01-22 11:01:29.000 022 22466.42 145.88 41465.78 88888.00 2024-01-22 11:01:30.000 022 22466.35 145.86 41465.79 47547.24 2024-01-22 11:01:31.000 022 22466.27 145.84 41465.76 88888.00 2024-01-22 11:01:32.000 022 22466.25 145.81 41465.69 88888.00 2024-01-22 11:01:33.000 022 22466.31 145.79 41465.73 88888.00 2024-01-22 11:01:34.000 022 22466.38 145.78 41465.92 88888.00 2024-01-22 11:01:35.000 022 22466.40 145.77 41466.03 47547.22 2024-01-22 11:01:36.000 022 22466.39 145.76 41466.00 88888.00 2024-01-22 11:01:37.000 022 22466.36 145.74 41465.99 88888.00 2024-01-22 11:01:38.000 022 22466.32 145.73 41465.98 88888.00 2024-01-22 11:01:39.000 022 22466.26 145.74 41465.94 88888.00 2024-01-22 11:01:40.000 022 22466.24 145.73 41465.91 47547.16 2024-01-22 11:01:41.000 022 22466.24 145.68 41465.92 88888.00 2024-01-22 11:01:42.000 022 22466.25 145.68 41465.91 88888.00 2024-01-22 11:01:43.000 022 22466.26 145.74 41465.89 88888.00 2024-01-22 11:01:44.000 022 22466.24 145.82 41465.93 88888.00 2024-01-22 11:01:45.000 022 22466.25 145.86 41465.94 47547.13 2024-01-22 11:01:46.000 022 22466.27 145.82 41465.91 88888.00 2024-01-22 11:01:47.000 022 22466.26 145.75 41465.90 88888.00 2024-01-22 11:01:48.000 022 22466.25 145.73 41465.94 88888.00 2024-01-22 11:01:49.000 022 22466.26 145.75 41465.96 88888.00 2024-01-22 11:01:50.000 022 22466.25 145.79 41465.94 47547.11 2024-01-22 11:01:51.000 022 22466.22 145.80 41465.91 88888.00 2024-01-22 11:01:52.000 022 22466.20 145.80 41465.91 88888.00 2024-01-22 11:01:53.000 022 22466.21 145.81 41465.90 88888.00 2024-01-22 11:01:54.000 022 22466.20 145.79 41465.86 88888.00 2024-01-22 11:01:55.000 022 22466.19 145.75 41465.82 47547.12 2024-01-22 11:01:56.000 022 22466.19 145.75 41465.82 88888.00 2024-01-22 11:01:57.000 022 22466.16 145.78 41465.84 88888.00 2024-01-22 11:01:58.000 022 22466.15 145.80 41465.84 88888.00 2024-01-22 11:01:59.000 022 22466.18 145.79 41465.86 88888.00 2024-01-22 11:02:00.000 022 22466.20 145.78 41465.93 47547.13 2024-01-22 11:02:01.000 022 22466.20 145.79 41465.96 88888.00 2024-01-22 11:02:02.000 022 22466.20 145.79 41465.91 88888.00 2024-01-22 11:02:03.000 022 22466.17 145.77 41465.88 88888.00 2024-01-22 11:02:04.000 022 22466.10 145.77 41465.89 88888.00 2024-01-22 11:02:05.000 022 22466.10 145.82 41465.85 47547.12 2024-01-22 11:02:06.000 022 22466.16 145.88 41465.81 88888.00 2024-01-22 11:02:07.000 022 22466.16 145.89 41465.82 88888.00 2024-01-22 11:02:08.000 022 22466.17 145.91 41465.86 88888.00 2024-01-22 11:02:09.000 022 22466.23 145.97 41465.88 88888.00 2024-01-22 11:02:10.000 022 22466.24 145.98 41465.91 47547.13 2024-01-22 11:02:11.000 022 22466.21 145.92 41465.89 88888.00 2024-01-22 11:02:12.000 022 22466.14 145.86 41465.80 88888.00 2024-01-22 11:02:13.000 022 22466.05 145.86 41465.72 88888.00 2024-01-22 11:02:14.000 022 22466.03 145.89 41465.73 88888.00 2024-01-22 11:02:15.000 022 22466.06 145.91 41465.80 47547.10 2024-01-22 11:02:16.000 022 22466.03 145.89 41465.85 88888.00 2024-01-22 11:02:17.000 022 22465.97 145.87 41465.88 88888.00 2024-01-22 11:02:18.000 022 22465.95 145.89 41465.86 88888.00 2024-01-22 11:02:19.000 022 22465.98 145.91 41465.82 88888.00 2024-01-22 11:02:20.000 022 22466.03 145.91 41465.83 47547.08 2024-01-22 11:02:21.000 022 22466.08 145.90 41465.90 88888.00 2024-01-22 11:02:22.000 022 22466.12 145.90 41465.97 88888.00 2024-01-22 11:02:23.000 022 22466.12 145.91 41465.96 88888.00 2024-01-22 11:02:24.000 022 22466.12 145.92 41465.87 88888.00 2024-01-22 11:02:25.000 022 22466.12 145.94 41465.82 47547.09 2024-01-22 11:02:26.000 022 22466.14 145.96 41465.86 88888.00 2024-01-22 11:02:27.000 022 22466.13 145.94 41465.88 88888.00 2024-01-22 11:02:28.000 022 22466.09 145.91 41465.86 88888.00 2024-01-22 11:02:29.000 022 22466.05 145.93 41465.84 88888.00 2024-01-22 11:02:30.000 022 22466.06 145.98 41465.86 47547.05 2024-01-22 11:02:31.000 022 22466.10 146.00 41465.88 88888.00 2024-01-22 11:02:32.000 022 22466.11 145.96 41465.88 88888.00 2024-01-22 11:02:33.000 022 22466.11 145.94 41465.88 88888.00 2024-01-22 11:02:34.000 022 22466.12 145.93 41465.91 88888.00 2024-01-22 11:02:35.000 022 22466.08 145.89 41465.93 47547.04 2024-01-22 11:02:36.000 022 22466.02 145.85 41465.88 88888.00 2024-01-22 11:02:37.000 022 22465.97 145.87 41465.85 88888.00 2024-01-22 11:02:38.000 022 22465.93 145.94 41465.90 88888.00 2024-01-22 11:02:39.000 022 22465.93 146.01 41465.99 88888.00 2024-01-22 11:02:40.000 022 22465.97 146.01 41466.02 47547.01 2024-01-22 11:02:41.000 022 22466.02 145.98 41465.97 88888.00 2024-01-22 11:02:42.000 022 22466.03 145.98 41465.89 88888.00 2024-01-22 11:02:43.000 022 22466.01 145.99 41465.88 88888.00 2024-01-22 11:02:44.000 022 22465.99 145.96 41465.90 88888.00 2024-01-22 11:02:45.000 022 22465.98 145.91 41465.87 47547.08 2024-01-22 11:02:46.000 022 22465.98 145.86 41465.81 88888.00 2024-01-22 11:02:47.000 022 22465.93 145.85 41465.80 88888.00 2024-01-22 11:02:48.000 022 22465.88 145.87 41465.82 88888.00 2024-01-22 11:02:49.000 022 22465.91 145.86 41465.85 88888.00 2024-01-22 11:02:50.000 022 22466.01 145.82 41465.89 47547.05 2024-01-22 11:02:51.000 022 22466.07 145.81 41465.94 88888.00 2024-01-22 11:02:52.000 022 22466.06 145.82 41465.96 88888.00 2024-01-22 11:02:53.000 022 22466.03 145.82 41465.94 88888.00 2024-01-22 11:02:54.000 022 22466.00 145.83 41465.93 88888.00 2024-01-22 11:02:55.000 022 22465.97 145.85 41465.93 47547.04 2024-01-22 11:02:56.000 022 22465.97 145.84 41465.92 88888.00 2024-01-22 11:02:57.000 022 22465.98 145.79 41465.91 88888.00 2024-01-22 11:02:58.000 022 22466.01 145.78 41465.97 88888.00 2024-01-22 11:02:59.000 022 22466.03 145.80 41465.97 88888.00 2024-01-22 11:03:00.000 022 22465.97 145.77 41465.88 47546.98 2024-01-22 11:03:01.000 022 22465.89 145.70 41465.83 88888.00 2024-01-22 11:03:02.000 022 22465.85 145.69 41465.89 88888.00 2024-01-22 11:03:03.000 022 22465.83 145.72 41465.94 88888.00 2024-01-22 11:03:04.000 022 22465.78 145.71 41465.98 88888.00 2024-01-22 11:03:05.000 022 22465.79 145.68 41466.02 47546.94 2024-01-22 11:03:06.000 022 22465.83 145.67 41465.98 88888.00 2024-01-22 11:03:07.000 022 22465.85 145.68 41465.88 88888.00 2024-01-22 11:03:08.000 022 22465.86 145.69 41465.83 88888.00 2024-01-22 11:03:09.000 022 22465.87 145.70 41465.83 88888.00 2024-01-22 11:03:10.000 022 22465.85 145.67 41465.80 47546.98 2024-01-22 11:03:11.000 022 22465.82 145.61 41465.77 88888.00 2024-01-22 11:03:12.000 022 22465.82 145.60 41465.80 88888.00 2024-01-22 11:03:13.000 022 22465.83 145.65 41465.84 88888.00 2024-01-22 11:03:14.000 022 22465.83 145.69 41465.86 88888.00 2024-01-22 11:03:15.000 022 22465.82 145.64 41465.82 47546.98 2024-01-22 11:03:16.000 022 22465.82 145.56 41465.78 88888.00 2024-01-22 11:03:17.000 022 22465.82 145.55 41465.82 88888.00 2024-01-22 11:03:18.000 022 22465.82 145.60 41465.87 88888.00 2024-01-22 11:03:19.000 022 22465.81 145.62 41465.84 88888.00 2024-01-22 11:03:20.000 022 22465.80 145.60 41465.81 47546.92 2024-01-22 11:03:21.000 022 22465.82 145.63 41465.89 88888.00 2024-01-22 11:03:22.000 022 22465.85 145.67 41466.01 88888.00 2024-01-22 11:03:23.000 022 22465.87 145.66 41466.06 88888.00 2024-01-22 11:03:24.000 022 22465.90 145.59 41466.03 88888.00 2024-01-22 11:03:25.000 022 22465.91 145.50 41466.00 47546.88 2024-01-22 11:03:26.000 022 22465.94 145.49 41466.00 88888.00 2024-01-22 11:03:27.000 022 22466.01 145.51 41466.00 88888.00 2024-01-22 11:03:28.000 022 22466.02 145.49 41466.01 88888.00 2024-01-22 11:03:29.000 022 22465.92 145.45 41466.01 88888.00 2024-01-22 11:03:30.000 022 22465.84 145.45 41466.02 47546.86 2024-01-22 11:03:31.000 022 22465.82 145.45 41466.06 88888.00 2024-01-22 11:03:32.000 022 22465.83 145.46 41466.07 88888.00 2024-01-22 11:03:33.000 022 22465.85 145.46 41465.98 88888.00 2024-01-22 11:03:34.000 022 22465.84 145.46 41465.89 88888.00 2024-01-22 11:03:35.000 022 22465.81 145.48 41465.86 47546.83 2024-01-22 11:03:36.000 022 22465.78 145.49 41465.86 88888.00 2024-01-22 11:03:37.000 022 22465.76 145.47 41465.85 88888.00 2024-01-22 11:03:38.000 022 22465.74 145.44 41465.80 88888.00 2024-01-22 11:03:39.000 022 22465.74 145.40 41465.77 88888.00 2024-01-22 11:03:40.000 022 22465.77 145.35 41465.81 47546.81 2024-01-22 11:03:41.000 022 22465.82 145.32 41465.86 88888.00 2024-01-22 11:03:42.000 022 22465.85 145.31 41465.88 88888.00 2024-01-22 11:03:43.000 022 22465.84 145.31 41465.87 88888.00 2024-01-22 11:03:44.000 022 22465.81 145.29 41465.86 88888.00 2024-01-22 11:03:45.000 022 22465.77 145.26 41465.89 47546.81 2024-01-22 11:03:46.000 022 22465.75 145.26 41465.88 88888.00 2024-01-22 11:03:47.000 022 22465.74 145.23 41465.79 88888.00 2024-01-22 11:03:48.000 022 22465.77 145.25 41465.79 88888.00 2024-01-22 11:03:49.000 022 22465.76 145.31 41465.82 88888.00 2024-01-22 11:03:50.000 022 22465.68 145.33 41465.80 47546.78 2024-01-22 11:03:51.000 022 22465.62 145.29 41465.77 88888.00 2024-01-22 11:03:52.000 022 22465.68 145.25 41465.73 88888.00 2024-01-22 11:03:53.000 022 22465.74 145.23 41465.71 88888.00 2024-01-22 11:03:54.000 022 22465.73 145.25 41465.74 88888.00 2024-01-22 11:03:55.000 022 22465.70 145.27 41465.82 47546.80 2024-01-22 11:03:56.000 022 22465.68 145.29 41465.84 88888.00 2024-01-22 11:03:57.000 022 22465.68 145.32 41465.78 88888.00 2024-01-22 11:03:58.000 022 22465.71 145.31 41465.67 88888.00 2024-01-22 11:03:59.000 022 22465.72 145.30 41465.56 88888.00 2024-01-22 11:04:00.000 022 22465.70 145.29 41465.50 47546.79 2024-01-22 11:04:01.000 022 22465.66 145.24 41465.49 88888.00 2024-01-22 11:04:02.000 022 22465.66 145.19 41465.46 88888.00 2024-01-22 11:04:03.000 022 22465.68 145.21 41465.41 88888.00 2024-01-22 11:04:04.000 022 22465.72 145.24 41465.46 88888.00 2024-01-22 11:04:05.000 022 22465.76 145.26 41465.59 47546.72 2024-01-22 11:04:06.000 022 22465.76 145.25 41465.66 88888.00 2024-01-22 11:04:07.000 022 22465.74 145.24 41465.61 88888.00 2024-01-22 11:04:08.000 022 22465.74 145.21 41465.56 88888.00 2024-01-22 11:04:09.000 022 22465.73 145.15 41465.54 88888.00 2024-01-22 11:04:10.000 022 22465.74 145.10 41465.49 47546.70 2024-01-22 11:04:11.000 022 22465.77 145.12 41465.48 88888.00 2024-01-22 11:04:12.000 022 22465.81 145.16 41465.50 88888.00 2024-01-22 11:04:13.000 022 22465.80 145.18 41465.51 88888.00 2024-01-22 11:04:14.000 022 22465.74 145.21 41465.50 88888.00 2024-01-22 11:04:15.000 022 22465.74 145.27 41465.54 47546.77 2024-01-22 11:04:16.000 022 22465.84 145.31 41465.64 88888.00 2024-01-22 11:04:17.000 022 22465.91 145.29 41465.72 88888.00 2024-01-22 11:04:18.000 022 22465.86 145.27 41465.71 88888.00 2024-01-22 11:04:19.000 022 22465.76 145.25 41465.68 88888.00 2024-01-22 11:04:20.000 022 22465.71 145.21 41465.66 47546.74 2024-01-22 11:04:21.000 022 22465.73 145.21 41465.66 88888.00 2024-01-22 11:04:22.000 022 22465.73 145.26 41465.66 88888.00 2024-01-22 11:04:23.000 022 22465.71 145.29 41465.60 88888.00 2024-01-22 11:04:24.000 022 22465.72 145.30 41465.59 88888.00 2024-01-22 11:04:25.000 022 22465.75 145.29 41465.63 47546.72 2024-01-22 11:04:26.000 022 22465.74 145.24 41465.63 88888.00 2024-01-22 11:04:27.000 022 22465.72 145.21 41465.59 88888.00 2024-01-22 11:04:28.000 022 22465.72 145.24 41465.57 88888.00 2024-01-22 11:04:29.000 022 22465.76 145.30 41465.63 88888.00 2024-01-22 11:04:30.000 022 22465.80 145.33 41465.76 47546.75 2024-01-22 11:04:31.000 022 22465.82 145.32 41465.82 88888.00 2024-01-22 11:04:32.000 022 22465.83 145.30 41465.80 88888.00 2024-01-22 11:04:33.000 022 22465.83 145.30 41465.76 88888.00 2024-01-22 11:04:34.000 022 22465.81 145.27 41465.72 88888.00 2024-01-22 11:04:35.000 022 22465.82 145.24 41465.75 47546.73 2024-01-22 11:04:36.000 022 22465.84 145.22 41465.79 88888.00 2024-01-22 11:04:37.000 022 22465.87 145.22 41465.75 88888.00 2024-01-22 11:04:38.000 022 22465.90 145.23 41465.73 88888.00 2024-01-22 11:04:39.000 022 22465.93 145.26 41465.77 88888.00 2024-01-22 11:04:40.000 022 22465.94 145.28 41465.81 47546.73 2024-01-22 11:04:41.000 022 22465.91 145.29 41465.81 88888.00 2024-01-22 11:04:42.000 022 22465.89 145.27 41465.79 88888.00 2024-01-22 11:04:43.000 022 22465.84 145.21 41465.68 88888.00 2024-01-22 11:04:44.000 022 22465.82 145.20 41465.57 88888.00 2024-01-22 11:04:45.000 022 22465.84 145.23 41465.56 47546.72 2024-01-22 11:04:46.000 022 22465.89 145.21 41465.62 88888.00 2024-01-22 11:04:47.000 022 22465.90 145.18 41465.69 88888.00 2024-01-22 11:04:48.000 022 22465.86 145.21 41465.69 88888.00 2024-01-22 11:04:49.000 022 22465.85 145.23 41465.61 88888.00 2024-01-22 11:04:50.000 022 22465.84 145.21 41465.57 47546.72 2024-01-22 11:04:51.000 022 22465.81 145.19 41465.61 88888.00 2024-01-22 11:04:52.000 022 22465.78 145.16 41465.61 88888.00 2024-01-22 11:04:53.000 022 22465.81 145.14 41465.54 88888.00 2024-01-22 11:04:54.000 022 22465.86 145.14 41465.56 88888.00 2024-01-22 11:04:55.000 022 22465.88 145.19 41465.68 47546.71 2024-01-22 11:04:56.000 022 22465.87 145.25 41465.74 88888.00 2024-01-22 11:04:57.000 022 22465.86 145.31 41465.72 88888.00 2024-01-22 11:04:58.000 022 22465.84 145.36 41465.71 88888.00 2024-01-22 11:04:59.000 022 22465.83 145.38 41465.70 88888.00 2024-01-22 11:05:00.000 022 22465.78 145.35 41465.65 47546.68 2024-01-22 11:05:01.000 022 22465.72 145.29 41465.61 88888.00 2024-01-22 11:05:02.000 022 22465.74 145.27 41465.62 88888.00 2024-01-22 11:05:03.000 022 22465.84 145.29 41465.64 88888.00 2024-01-22 11:05:04.000 022 22465.91 145.30 41465.64 88888.00 2024-01-22 11:05:05.000 022 22465.91 145.30 41465.66 47546.67 2024-01-22 11:05:06.000 022 22465.87 145.29 41465.65 88888.00 2024-01-22 11:05:07.000 022 22465.83 145.26 41465.62 88888.00 2024-01-22 11:05:08.000 022 22465.81 145.27 41465.68 88888.00 2024-01-22 11:05:09.000 022 22465.84 145.29 41465.77 88888.00 2024-01-22 11:05:10.000 022 22465.88 145.30 41465.71 47546.65 2024-01-22 11:05:11.000 022 22465.86 145.28 41465.62 88888.00 2024-01-22 11:05:12.000 022 22465.82 145.23 41465.62 88888.00 2024-01-22 11:05:13.000 022 22465.81 145.19 41465.61 88888.00 2024-01-22 11:05:14.000 022 22465.81 145.17 41465.61 88888.00 2024-01-22 11:05:15.000 022 22465.81 145.17 41465.67 47546.66 2024-01-22 11:05:16.000 022 22465.78 145.15 41465.68 88888.00 2024-01-22 11:05:17.000 022 22465.74 145.14 41465.62 88888.00 2024-01-22 11:05:18.000 022 22465.75 145.14 41465.59 88888.00 2024-01-22 11:05:19.000 022 22465.84 145.16 41465.61 88888.00 2024-01-22 11:05:20.000 022 22465.92 145.19 41465.68 47546.66 2024-01-22 11:05:21.000 022 22465.89 145.21 41465.71 88888.00 2024-01-22 11:05:22.000 022 22465.78 145.20 41465.64 88888.00 2024-01-22 11:05:23.000 022 22465.72 145.17 41465.52 88888.00 2024-01-22 11:05:24.000 022 22465.70 145.18 41465.52 88888.00 2024-01-22 11:05:25.000 022 22465.69 145.20 41465.63 47546.63 2024-01-22 11:05:26.000 022 22465.70 145.22 41465.70 88888.00 2024-01-22 11:05:27.000 022 22465.73 145.23 41465.70 88888.00 2024-01-22 11:05:28.000 022 22465.80 145.26 41465.75 88888.00 2024-01-22 11:05:29.000 022 22465.82 145.30 41465.80 88888.00 2024-01-22 11:05:30.000 022 22465.77 145.28 41465.75 47546.63 2024-01-22 11:05:31.000 022 22465.69 145.21 41465.68 88888.00 2024-01-22 11:05:32.000 022 22465.65 145.18 41465.64 88888.00 2024-01-22 11:05:33.000 022 22465.60 145.18 41465.61 88888.00 2024-01-22 11:05:34.000 022 22465.58 145.19 41465.61 88888.00 2024-01-22 11:05:35.000 022 22465.59 145.18 41465.66 47546.62 2024-01-22 11:05:36.000 022 22465.63 145.17 41465.69 88888.00 2024-01-22 11:05:37.000 022 22465.65 145.19 41465.73 88888.00 2024-01-22 11:05:38.000 022 22465.62 145.22 41465.81 88888.00 2024-01-22 11:05:39.000 022 22465.62 145.26 41465.86 88888.00 2024-01-22 11:05:40.000 022 22465.64 145.26 41465.85 47546.64 2024-01-22 11:05:41.000 022 22465.65 145.20 41465.78 88888.00 2024-01-22 11:05:42.000 022 22465.66 145.15 41465.72 88888.00 2024-01-22 11:05:43.000 022 22465.68 145.16 41465.76 88888.00 2024-01-22 11:05:44.000 022 22465.69 145.22 41465.82 88888.00 2024-01-22 11:05:45.000 022 22465.68 145.26 41465.80 47546.60 2024-01-22 11:05:46.000 022 22465.62 145.25 41465.70 88888.00 2024-01-22 11:05:47.000 022 22465.54 145.25 41465.68 88888.00 2024-01-22 11:05:48.000 022 22465.52 145.27 41465.73 88888.00 2024-01-22 11:05:49.000 022 22465.52 145.24 41465.71 88888.00 2024-01-22 11:05:50.000 022 22465.48 145.21 41465.62 47546.57 2024-01-22 11:05:51.000 022 22465.47 145.22 41465.59 88888.00 2024-01-22 11:05:52.000 022 22465.51 145.22 41465.63 88888.00 2024-01-22 11:05:53.000 022 22465.54 145.23 41465.68 88888.00 2024-01-22 11:05:54.000 022 22465.54 145.27 41465.69 88888.00 2024-01-22 11:05:55.000 022 22465.52 145.30 41465.68 47546.55 2024-01-22 11:05:56.000 022 22465.50 145.29 41465.67 88888.00 2024-01-22 11:05:57.000 022 22465.47 145.24 41465.64 88888.00 2024-01-22 11:05:58.000 022 22465.45 145.19 41465.61 88888.00 2024-01-22 11:05:59.000 022 22465.47 145.15 41465.56 88888.00 2024-01-22 11:06:00.000 022 22465.50 145.14 41465.50 47546.55 2024-01-22 11:06:01.000 022 22465.51 145.15 41465.49 88888.00 2024-01-22 11:06:02.000 022 22465.49 145.15 41465.54 88888.00 2024-01-22 11:06:03.000 022 22465.48 145.13 41465.57 88888.00 2024-01-22 11:06:04.000 022 22465.53 145.16 41465.55 88888.00 2024-01-22 11:06:05.000 022 22465.58 145.20 41465.55 47546.56 2024-01-22 11:06:06.000 022 22465.56 145.22 41465.59 88888.00 2024-01-22 11:06:07.000 022 22465.53 145.26 41465.62 88888.00 2024-01-22 11:06:08.000 022 22465.53 145.29 41465.63 88888.00 2024-01-22 11:06:09.000 022 22465.53 145.24 41465.61 88888.00 2024-01-22 11:06:10.000 022 22465.52 145.20 41465.66 47546.52 2024-01-22 11:06:11.000 022 22465.51 145.22 41465.75 88888.00 2024-01-22 11:06:12.000 022 22465.50 145.24 41465.75 88888.00 2024-01-22 11:06:13.000 022 22465.50 145.22 41465.65 88888.00 2024-01-22 11:06:14.000 022 22465.52 145.19 41465.53 88888.00 2024-01-22 11:06:15.000 022 22465.53 145.17 41465.49 47546.49 2024-01-22 11:06:16.000 022 22465.50 145.17 41465.52 88888.00 2024-01-22 11:06:17.000 022 22465.48 145.21 41465.58 88888.00 2024-01-22 11:06:18.000 022 22465.50 145.22 41465.64 88888.00 2024-01-22 11:06:19.000 022 22465.53 145.23 41465.65 88888.00 2024-01-22 11:06:20.000 022 22465.58 145.27 41465.59 47546.50 2024-01-22 11:06:21.000 022 22465.61 145.30 41465.54 88888.00 2024-01-22 11:06:22.000 022 22465.58 145.25 41465.52 88888.00 2024-01-22 11:06:23.000 022 22465.52 145.22 41465.51 88888.00 2024-01-22 11:06:24.000 022 22465.49 145.27 41465.49 88888.00 2024-01-22 11:06:25.000 022 22465.49 145.30 41465.46 47546.49 2024-01-22 11:06:26.000 022 22465.49 145.26 41465.44 88888.00 2024-01-22 11:06:27.000 022 22465.50 145.24 41465.49 88888.00 2024-01-22 11:06:28.000 022 22465.52 145.27 41465.61 88888.00 2024-01-22 11:06:29.000 022 22465.54 145.31 41465.73 88888.00 2024-01-22 11:06:30.000 022 22465.56 145.31 41465.77 47546.49 2024-01-22 11:06:31.000 022 22465.56 145.28 41465.75 88888.00 2024-01-22 11:06:32.000 022 22465.54 145.27 41465.71 88888.00 2024-01-22 11:06:33.000 022 22465.53 145.28 41465.68 88888.00 2024-01-22 11:06:34.000 022 22465.52 145.26 41465.71 88888.00 2024-01-22 11:06:35.000 022 22465.49 145.25 41465.81 47546.48 2024-01-22 11:06:36.000 022 22465.43 145.26 41465.89 88888.00 2024-01-22 11:06:37.000 022 22465.42 145.26 41465.90 88888.00 2024-01-22 11:06:38.000 022 22465.42 145.23 41465.90 88888.00 2024-01-22 11:06:39.000 022 22465.36 145.22 41465.86 88888.00 2024-01-22 11:06:40.000 022 22465.30 145.20 41465.72 47546.48 2024-01-22 11:06:41.000 022 22465.32 145.17 41465.59 88888.00 2024-01-22 11:06:42.000 022 22465.37 145.17 41465.57 88888.00 2024-01-22 11:06:43.000 022 22465.38 145.21 41465.62 88888.00 2024-01-22 11:06:44.000 022 22465.35 145.24 41465.62 88888.00 2024-01-22 11:06:45.000 022 22465.35 145.24 41465.59 47546.45 2024-01-22 11:06:46.000 022 22465.38 145.25 41465.59 88888.00 2024-01-22 11:06:47.000 022 22465.35 145.25 41465.56 88888.00 2024-01-22 11:06:48.000 022 22465.30 145.20 41465.49 88888.00 2024-01-22 11:06:49.000 022 22465.25 145.16 41465.44 88888.00 2024-01-22 11:06:50.000 022 22465.24 145.16 41465.46 47546.43 2024-01-22 11:06:51.000 022 22465.26 145.19 41465.51 88888.00 2024-01-22 11:06:52.000 022 22465.27 145.22 41465.59 88888.00 2024-01-22 11:06:53.000 022 22465.29 145.23 41465.68 88888.00 2024-01-22 11:06:54.000 022 22465.35 145.24 41465.76 88888.00 2024-01-22 11:06:55.000 022 22465.38 145.24 41465.75 47546.45 2024-01-22 11:06:56.000 022 22465.38 145.21 41465.69 88888.00 2024-01-22 11:06:57.000 022 22465.40 145.18 41465.66 88888.00 2024-01-22 11:06:58.000 022 22465.42 145.18 41465.69 88888.00 2024-01-22 11:06:59.000 022 22465.45 145.21 41465.77 88888.00 2024-01-22 11:07:00.000 022 22465.45 145.23 41465.84 47546.44 2024-01-22 11:07:01.000 022 22465.41 145.24 41465.81 88888.00 2024-01-22 11:07:02.000 022 22465.41 145.22 41465.74 88888.00 2024-01-22 11:07:03.000 022 22465.46 145.21 41465.75 88888.00 2024-01-22 11:07:04.000 022 22465.47 145.21 41465.79 88888.00 2024-01-22 11:07:05.000 022 22465.44 145.19 41465.77 47546.42 2024-01-22 11:07:06.000 022 22465.40 145.16 41465.73 88888.00 2024-01-22 11:07:07.000 022 22465.36 145.18 41465.71 88888.00 2024-01-22 11:07:08.000 022 22465.32 145.22 41465.71 88888.00 2024-01-22 11:07:09.000 022 22465.30 145.22 41465.77 88888.00 2024-01-22 11:07:10.000 022 22465.32 145.17 41465.84 47546.44 2024-01-22 11:07:11.000 022 22465.35 145.12 41465.84 88888.00 2024-01-22 11:07:12.000 022 22465.40 145.06 41465.80 88888.00 2024-01-22 11:07:13.000 022 22465.42 145.03 41465.75 88888.00 2024-01-22 11:07:14.000 022 22465.38 145.02 41465.73 88888.00 2024-01-22 11:07:15.000 022 22465.37 144.99 41465.73 47546.42 2024-01-22 11:07:16.000 022 22465.39 144.96 41465.78 88888.00 2024-01-22 11:07:17.000 022 22465.40 144.96 41465.82 88888.00 2024-01-22 11:07:18.000 022 22465.37 144.94 41465.83 88888.00 2024-01-22 11:07:19.000 022 22465.35 144.90 41465.82 88888.00 2024-01-22 11:07:20.000 022 22465.35 144.88 41465.80 47546.43 2024-01-22 11:07:21.000 022 22465.35 144.89 41465.81 88888.00 2024-01-22 11:07:22.000 022 22465.35 144.91 41465.85 88888.00 2024-01-22 11:07:23.000 022 22465.39 144.93 41465.85 88888.00 2024-01-22 11:07:24.000 022 22465.44 144.95 41465.89 88888.00 2024-01-22 11:07:25.000 022 22465.47 144.98 41465.99 47546.43 2024-01-22 11:07:26.000 022 22465.48 144.97 41466.00 88888.00 2024-01-22 11:07:27.000 022 22465.47 144.93 41465.92 88888.00 2024-01-22 11:07:28.000 022 22465.47 144.92 41465.89 88888.00 2024-01-22 11:07:29.000 022 22465.44 144.90 41465.85 88888.00 2024-01-22 11:07:30.000 022 22465.37 144.85 41465.79 47546.43 2024-01-22 11:07:31.000 022 22465.31 144.84 41465.77 88888.00 2024-01-22 11:07:32.000 022 22465.32 144.86 41465.79 88888.00 2024-01-22 11:07:33.000 022 22465.39 144.88 41465.80 88888.00 2024-01-22 11:07:34.000 022 22465.42 144.94 41465.81 88888.00 2024-01-22 11:07:35.000 022 22465.43 144.96 41465.78 47546.41 2024-01-22 11:07:36.000 022 22465.39 144.93 41465.70 88888.00 2024-01-22 11:07:37.000 022 22465.31 144.88 41465.61 88888.00 2024-01-22 11:07:38.000 022 22465.27 144.81 41465.59 88888.00 2024-01-22 11:07:39.000 022 22465.26 144.75 41465.61 88888.00 2024-01-22 11:07:40.000 022 22465.27 144.74 41465.58 47546.38 2024-01-22 11:07:41.000 022 22465.30 144.76 41465.55 88888.00 2024-01-22 11:07:42.000 022 22465.31 144.81 41465.60 88888.00 2024-01-22 11:07:43.000 022 22465.28 144.83 41465.65 88888.00 2024-01-22 11:07:44.000 022 22465.25 144.82 41465.64 88888.00 2024-01-22 11:07:45.000 022 22465.22 144.79 41465.56 47546.37 2024-01-22 11:07:46.000 022 22465.17 144.77 41465.45 88888.00 2024-01-22 11:07:47.000 022 22465.16 144.74 41465.40 88888.00 2024-01-22 11:07:48.000 022 22465.22 144.70 41465.46 88888.00 2024-01-22 11:07:49.000 022 22465.24 144.71 41465.55 88888.00 2024-01-22 11:07:50.000 022 22465.24 144.78 41465.61 47546.38 2024-01-22 11:07:51.000 022 22465.25 144.83 41465.64 88888.00 2024-01-22 11:07:52.000 022 22465.24 144.84 41465.65 88888.00 2024-01-22 11:07:53.000 022 22465.24 144.79 41465.64 88888.00 2024-01-22 11:07:54.000 022 22465.26 144.72 41465.62 88888.00 2024-01-22 11:07:55.000 022 22465.24 144.69 41465.57 47546.35 2024-01-22 11:07:56.000 022 22465.18 144.68 41465.53 88888.00 2024-01-22 11:07:57.000 022 22465.13 144.68 41465.54 88888.00 2024-01-22 11:07:58.000 022 22465.14 144.71 41465.59 88888.00 2024-01-22 11:07:59.000 022 22465.16 144.75 41465.61 88888.00 2024-01-22 11:08:00.000 022 22465.12 144.76 41465.60 47546.31 2024-01-22 11:08:01.000 022 22465.10 144.77 41465.61 88888.00 2024-01-22 11:08:02.000 022 22465.13 144.79 41465.60 88888.00 2024-01-22 11:08:03.000 022 22465.15 144.82 41465.59 88888.00 2024-01-22 11:08:04.000 022 22465.16 144.82 41465.59 88888.00 2024-01-22 11:08:05.000 022 22465.21 144.78 41465.64 47546.32 2024-01-22 11:08:06.000 022 22465.26 144.73 41465.68 88888.00 2024-01-22 11:08:07.000 022 22465.26 144.72 41465.69 88888.00 2024-01-22 11:08:08.000 022 22465.22 144.72 41465.69 88888.00 2024-01-22 11:08:09.000 022 22465.20 144.74 41465.68 88888.00 2024-01-22 11:08:10.000 022 22465.23 144.79 41465.68 47546.41 2024-01-22 11:08:11.000 022 22465.24 144.78 41465.70 88888.00 2024-01-22 11:08:12.000 022 22465.19 144.72 41465.62 88888.00 2024-01-22 11:08:13.000 022 22465.19 144.72 41465.54 88888.00 2024-01-22 11:08:14.000 022 22465.27 144.76 41465.57 88888.00 2024-01-22 11:08:15.000 022 22465.31 144.77 41465.63 47546.36 2024-01-22 11:08:16.000 022 22465.32 144.77 41465.71 88888.00 2024-01-22 11:08:17.000 022 22465.35 144.73 41465.82 88888.00 2024-01-22 11:08:18.000 022 22465.35 144.65 41465.83 88888.00 2024-01-22 11:08:19.000 022 22465.35 144.61 41465.74 88888.00 2024-01-22 11:08:20.000 022 22465.33 144.61 41465.63 47546.36 2024-01-22 11:08:21.000 022 22465.27 144.61 41465.56 88888.00 2024-01-22 11:08:22.000 022 22465.23 144.62 41465.57 88888.00 2024-01-22 11:08:23.000 022 22465.27 144.66 41465.61 88888.00 2024-01-22 11:08:24.000 022 22465.32 144.70 41465.61 88888.00 2024-01-22 11:08:25.000 022 22465.33 144.69 41465.63 47546.33 2024-01-22 11:08:26.000 022 22465.30 144.64 41465.63 88888.00 2024-01-22 11:08:27.000 022 22465.26 144.61 41465.59 88888.00 2024-01-22 11:08:28.000 022 22465.24 144.58 41465.53 88888.00 2024-01-22 11:08:29.000 022 22465.21 144.55 41465.52 88888.00 2024-01-22 11:08:30.000 022 22465.17 144.55 41465.52 47546.32 2024-01-22 11:08:31.000 022 22465.16 144.61 41465.55 88888.00 2024-01-22 11:08:32.000 022 22465.18 144.67 41465.58 88888.00 2024-01-22 11:08:33.000 022 22465.20 144.70 41465.62 88888.00 2024-01-22 11:08:34.000 022 22465.18 144.71 41465.64 88888.00 2024-01-22 11:08:35.000 022 22465.14 144.69 41465.57 47546.29 2024-01-22 11:08:36.000 022 22465.06 144.66 41465.43 88888.00 2024-01-22 11:08:37.000 022 22465.00 144.63 41465.36 88888.00 2024-01-22 11:08:38.000 022 22464.99 144.62 41465.43 88888.00 2024-01-22 11:08:39.000 022 22465.00 144.65 41465.49 88888.00 2024-01-22 11:08:40.000 022 22465.04 144.71 41465.53 47546.27 2024-01-22 11:08:41.000 022 22465.10 144.76 41465.62 88888.00 2024-01-22 11:08:42.000 022 22465.10 144.75 41465.62 88888.00 2024-01-22 11:08:43.000 022 22465.08 144.70 41465.46 88888.00 2024-01-22 11:08:44.000 022 22465.08 144.67 41465.34 88888.00 2024-01-22 11:08:45.000 022 22465.06 144.66 41465.33 47546.23 2024-01-22 11:08:46.000 022 22465.00 144.66 41465.37 88888.00 2024-01-22 11:08:47.000 022 22464.99 144.63 41465.41 88888.00 2024-01-22 11:08:48.000 022 22465.03 144.60 41465.43 88888.00 2024-01-22 11:08:49.000 022 22465.06 144.63 41465.48 88888.00 2024-01-22 11:08:50.000 022 22465.06 144.68 41465.54 47546.18 2024-01-22 11:08:51.000 022 22465.08 144.69 41465.54 88888.00 2024-01-22 11:08:52.000 022 22465.10 144.71 41465.53 88888.00 2024-01-22 11:08:53.000 022 22465.07 144.71 41465.59 88888.00 2024-01-22 11:08:54.000 022 22465.03 144.65 41465.64 88888.00 2024-01-22 11:08:55.000 022 22465.08 144.61 41465.67 47546.26 2024-01-22 11:08:56.000 022 22465.16 144.61 41465.70 88888.00 2024-01-22 11:08:57.000 022 22465.15 144.62 41465.70 88888.00 2024-01-22 11:08:58.000 022 22465.10 144.61 41465.69 88888.00 2024-01-22 11:08:59.000 022 22465.07 144.59 41465.68 88888.00 2024-01-22 11:09:00.000 022 22465.04 144.57 41465.59 47546.25 2024-01-22 11:09:01.000 022 22465.04 144.55 41465.47 88888.00 2024-01-22 11:09:02.000 022 22465.06 144.53 41465.47 88888.00 2024-01-22 11:09:03.000 022 22465.08 144.56 41465.52 88888.00 2024-01-22 11:09:04.000 022 22465.11 144.62 41465.56 88888.00 2024-01-22 11:09:05.000 022 22465.11 144.64 41465.63 47546.17 2024-01-22 11:09:06.000 022 22465.09 144.62 41465.70 88888.00 2024-01-22 11:09:07.000 022 22465.08 144.62 41465.72 88888.00 2024-01-22 11:09:08.000 022 22465.06 144.61 41465.65 88888.00 2024-01-22 11:09:09.000 022 22465.01 144.58 41465.56 88888.00 2024-01-22 11:09:10.000 022 22464.95 144.59 41465.56 47546.11 2024-01-22 11:09:11.000 022 22464.91 144.61 41465.61 88888.00 2024-01-22 11:09:12.000 022 22464.91 144.61 41465.61 88888.00 2024-01-22 11:09:13.000 022 22464.89 144.63 41465.57 88888.00 2024-01-22 11:09:14.000 022 22464.83 144.64 41465.52 88888.00 2024-01-22 11:09:15.000 022 22464.84 144.63 41465.46 47546.11 2024-01-22 11:09:16.000 022 22464.87 144.64 41465.41 88888.00 2024-01-22 11:09:17.000 022 22464.85 144.62 41465.43 88888.00 2024-01-22 11:09:18.000 022 22464.78 144.56 41465.39 88888.00 2024-01-22 11:09:19.000 022 22464.73 144.54 41465.34 88888.00 2024-01-22 11:09:20.000 022 22464.70 144.57 41465.31 47546.09 2024-01-22 11:09:21.000 022 22464.75 144.62 41465.30 88888.00 2024-01-22 11:09:22.000 022 22464.81 144.67 41465.29 88888.00 2024-01-22 11:09:23.000 022 22464.83 144.68 41465.31 88888.00 2024-01-22 11:09:24.000 022 22464.84 144.65 41465.31 88888.00 2024-01-22 11:09:25.000 022 22464.84 144.63 41465.34 47546.04 2024-01-22 11:09:26.000 022 22464.86 144.63 41465.44 88888.00 2024-01-22 11:09:27.000 022 22464.92 144.63 41465.49 88888.00 2024-01-22 11:09:28.000 022 22464.99 144.62 41465.48 88888.00 2024-01-22 11:09:29.000 022 22465.06 144.62 41465.49 88888.00 2024-01-22 11:09:30.000 022 22465.10 144.62 41465.52 47546.09 2024-01-22 11:09:31.000 022 22465.09 144.62 41465.55 88888.00 2024-01-22 11:09:32.000 022 22465.08 144.62 41465.53 88888.00 2024-01-22 11:09:33.000 022 22465.10 144.62 41465.46 88888.00 2024-01-22 11:09:34.000 022 22465.09 144.61 41465.42 88888.00 2024-01-22 11:09:35.000 022 22465.07 144.59 41465.42 47546.10 2024-01-22 11:09:36.000 022 22465.06 144.58 41465.45 88888.00 2024-01-22 11:09:37.000 022 22465.07 144.64 41465.48 88888.00 2024-01-22 11:09:38.000 022 22465.09 144.70 41465.48 88888.00 2024-01-22 11:09:39.000 022 22465.12 144.69 41465.44 88888.00 2024-01-22 11:09:40.000 022 22465.13 144.61 41465.34 47546.12 2024-01-22 11:09:41.000 022 22465.12 144.58 41465.25 88888.00 2024-01-22 11:09:42.000 022 22465.10 144.57 41465.25 88888.00 2024-01-22 11:09:43.000 022 22465.06 144.53 41465.25 88888.00 2024-01-22 11:09:44.000 022 22465.08 144.48 41465.22 88888.00 2024-01-22 11:09:45.000 022 22465.14 144.48 41465.26 47546.19 2024-01-22 11:09:46.000 022 22465.16 144.51 41465.36 88888.00 2024-01-22 11:09:47.000 022 22465.17 144.51 41465.48 88888.00 2024-01-22 11:09:48.000 022 22465.19 144.48 41465.55 88888.00 2024-01-22 11:09:49.000 022 22465.20 144.47 41465.53 88888.00 2024-01-22 11:09:50.000 022 22465.19 144.50 41465.47 47546.17 2024-01-22 11:09:51.000 022 22465.13 144.51 41465.42 88888.00 2024-01-22 11:09:52.000 022 22465.10 144.48 41465.43 88888.00 2024-01-22 11:09:53.000 022 22465.15 144.46 41465.50 88888.00 2024-01-22 11:09:54.000 022 22465.22 144.49 41465.54 88888.00 2024-01-22 11:09:55.000 022 22465.23 144.52 41465.47 47546.16 2024-01-22 11:09:56.000 022 22465.18 144.50 41465.36 88888.00 2024-01-22 11:09:57.000 022 22465.18 144.49 41465.35 88888.00 2024-01-22 11:09:58.000 022 22465.22 144.47 41465.44 88888.00 2024-01-22 11:09:59.000 022 22465.21 144.46 41465.47 88888.00 2024-01-22 11:10:00.000 022 22465.17 144.44 41465.41 47546.11 2024-01-22 11:10:01.000 022 22465.17 144.43 41465.35 88888.00 2024-01-22 11:10:02.000 022 22465.22 144.42 41465.34 88888.00 2024-01-22 11:10:03.000 022 22465.28 144.44 41465.41 88888.00 2024-01-22 11:10:04.000 022 22465.29 144.51 41465.49 88888.00 2024-01-22 11:10:05.000 022 22465.26 144.55 41465.47 47546.10 2024-01-22 11:10:06.000 022 22465.24 144.52 41465.45 88888.00 2024-01-22 11:10:07.000 022 22465.20 144.46 41465.44 88888.00 2024-01-22 11:10:08.000 022 22465.17 144.42 41465.34 88888.00 2024-01-22 11:10:09.000 022 22465.19 144.41 41465.25 88888.00 2024-01-22 11:10:10.000 022 22465.22 144.43 41465.27 47546.11 2024-01-22 11:10:11.000 022 22465.24 144.44 41465.33 88888.00 2024-01-22 11:10:12.000 022 22465.25 144.43 41465.38 88888.00 2024-01-22 11:10:13.000 022 22465.22 144.40 41465.38 88888.00 2024-01-22 11:10:14.000 022 22465.17 144.40 41465.34 88888.00 2024-01-22 11:10:15.000 022 22465.11 144.40 41465.27 47546.09 2024-01-22 11:10:16.000 022 22465.06 144.36 41465.22 88888.00 2024-01-22 11:10:17.000 022 22465.03 144.37 41465.26 88888.00 2024-01-22 11:10:18.000 022 22465.04 144.38 41465.28 88888.00 2024-01-22 11:10:19.000 022 22465.07 144.34 41465.25 88888.00 2024-01-22 11:10:20.000 022 22465.10 144.31 41465.24 47546.08 2024-01-22 11:10:21.000 022 22465.09 144.32 41465.26 88888.00 2024-01-22 11:10:22.000 022 22465.05 144.34 41465.24 88888.00 2024-01-22 11:10:23.000 022 22465.02 144.35 41465.22 88888.00 2024-01-22 11:10:24.000 022 22465.01 144.37 41465.21 88888.00 2024-01-22 11:10:25.000 022 22464.99 144.34 41465.25 47546.04 2024-01-22 11:10:26.000 022 22464.92 144.27 41465.27 88888.00 2024-01-22 11:10:27.000 022 22464.85 144.25 41465.26 88888.00 2024-01-22 11:10:28.000 022 22464.82 144.28 41465.27 88888.00 2024-01-22 11:10:29.000 022 22464.82 144.29 41465.26 88888.00 2024-01-22 11:10:30.000 022 22464.80 144.28 41465.24 47546.03 2024-01-22 11:10:31.000 022 22464.80 144.26 41465.26 88888.00 2024-01-22 11:10:32.000 022 22464.80 144.24 41465.31 88888.00 2024-01-22 11:10:33.000 022 22464.78 144.26 41465.37 88888.00 2024-01-22 11:10:34.000 022 22464.76 144.31 41465.37 88888.00 2024-01-22 11:10:35.000 022 22464.79 144.34 41465.36 47546.06 2024-01-22 11:10:36.000 022 22464.84 144.34 41465.44 88888.00 2024-01-22 11:10:37.000 022 22464.88 144.37 41465.50 88888.00 2024-01-22 11:10:38.000 022 22464.87 144.40 41465.42 88888.00 2024-01-22 11:10:39.000 022 22464.83 144.38 41465.27 88888.00 2024-01-22 11:10:40.000 022 22464.82 144.30 41465.21 47546.01 2024-01-22 11:10:41.000 022 22464.83 144.26 41465.24 88888.00 2024-01-22 11:10:42.000 022 22464.81 144.29 41465.26 88888.00 2024-01-22 11:10:43.000 022 22464.82 144.34 41465.24 88888.00 2024-01-22 11:10:44.000 022 22464.83 144.37 41465.21 88888.00 2024-01-22 11:10:45.000 022 22464.81 144.42 41465.18 47545.98 2024-01-22 11:10:46.000 022 22464.78 144.44 41465.13 88888.00 2024-01-22 11:10:47.000 022 22464.76 144.47 41465.10 88888.00 2024-01-22 11:10:48.000 022 22464.79 144.49 41465.10 88888.00 2024-01-22 11:10:49.000 022 22464.81 144.48 41465.05 88888.00 2024-01-22 11:10:50.000 022 22464.82 144.43 41465.00 47545.95 2024-01-22 11:10:51.000 022 22464.82 144.39 41465.04 88888.00 2024-01-22 11:10:52.000 022 22464.81 144.38 41465.09 88888.00 2024-01-22 11:10:53.000 022 22464.76 144.43 41465.10 88888.00 2024-01-22 11:10:54.000 022 22464.71 144.47 41465.10 88888.00 2024-01-22 11:10:55.000 022 22464.70 144.43 41465.12 47545.91 2024-01-22 11:10:56.000 022 22464.71 144.37 41465.12 88888.00 2024-01-22 11:10:57.000 022 22464.72 144.34 41465.08 88888.00 2024-01-22 11:10:58.000 022 22464.73 144.36 41465.06 88888.00 2024-01-22 11:10:59.000 022 22464.74 144.38 41465.12 88888.00 2024-01-22 11:11:00.000 022 22464.79 144.38 41465.22 47545.98 2024-01-22 11:11:01.000 022 22464.85 144.39 41465.32 88888.00 2024-01-22 11:11:02.000 022 22464.90 144.41 41465.40 88888.00 2024-01-22 11:11:03.000 022 22464.90 144.43 41465.40 88888.00 2024-01-22 11:11:04.000 022 22464.83 144.41 41465.35 88888.00 2024-01-22 11:11:05.000 022 22464.73 144.35 41465.30 47545.91 2024-01-22 11:11:06.000 022 22464.69 144.31 41465.27 88888.00 2024-01-22 11:11:07.000 022 22464.72 144.30 41465.27 88888.00 2024-01-22 11:11:08.000 022 22464.74 144.28 41465.29 88888.00 2024-01-22 11:11:09.000 022 22464.76 144.27 41465.30 88888.00 2024-01-22 11:11:10.000 022 22464.79 144.32 41465.32 47545.97 2024-01-22 11:11:11.000 022 22464.78 144.34 41465.31 88888.00 2024-01-22 11:11:12.000 022 22464.76 144.32 41465.27 88888.00 2024-01-22 11:11:13.000 022 22464.76 144.30 41465.19 88888.00 2024-01-22 11:11:14.000 022 22464.78 144.30 41465.11 88888.00 2024-01-22 11:11:15.000 022 22464.80 144.28 41465.06 47545.99 2024-01-22 11:11:16.000 022 22464.78 144.24 41465.11 88888.00 2024-01-22 11:11:17.000 022 22464.76 144.22 41465.20 88888.00 2024-01-22 11:11:18.000 022 22464.77 144.25 41465.27 88888.00 2024-01-22 11:11:19.000 022 22464.82 144.30 41465.31 88888.00 2024-01-22 11:11:20.000 022 22464.88 144.31 41465.32 47546.01 2024-01-22 11:11:21.000 022 22464.92 144.30 41465.30 88888.00 2024-01-22 11:11:22.000 022 22464.87 144.27 41465.26 88888.00 2024-01-22 11:11:23.000 022 22464.82 144.25 41465.23 88888.00 2024-01-22 11:11:24.000 022 22464.83 144.27 41465.19 88888.00 2024-01-22 11:11:25.000 022 22464.85 144.29 41465.14 47545.97 2024-01-22 11:11:26.000 022 22464.83 144.28 41465.10 88888.00 2024-01-22 11:11:27.000 022 22464.82 144.31 41465.11 88888.00 2024-01-22 11:11:28.000 022 22464.86 144.34 41465.16 88888.00 2024-01-22 11:11:29.000 022 22464.91 144.38 41465.20 88888.00 2024-01-22 11:11:30.000 022 22464.93 144.41 41465.22 47545.99 2024-01-22 11:11:31.000 022 22464.90 144.41 41465.21 88888.00 2024-01-22 11:11:32.000 022 22464.85 144.43 41465.18 88888.00 2024-01-22 11:11:33.000 022 22464.83 144.45 41465.19 88888.00 2024-01-22 11:11:34.000 022 22464.82 144.41 41465.23 88888.00 2024-01-22 11:11:35.000 022 22464.83 144.35 41465.26 47546.03 2024-01-22 11:11:36.000 022 22464.84 144.30 41465.20 88888.00 2024-01-22 11:11:37.000 022 22464.84 144.30 41465.10 88888.00 2024-01-22 11:11:38.000 022 22464.86 144.33 41465.03 88888.00 2024-01-22 11:11:39.000 022 22464.88 144.38 41465.00 88888.00 2024-01-22 11:11:40.000 022 22464.91 144.43 41464.99 47545.98 2024-01-22 11:11:41.000 022 22464.92 144.44 41465.00 88888.00 2024-01-22 11:11:42.000 022 22464.92 144.41 41465.05 88888.00 2024-01-22 11:11:43.000 022 22464.94 144.41 41465.12 88888.00 2024-01-22 11:11:44.000 022 22464.97 144.43 41465.16 88888.00 2024-01-22 11:11:45.000 022 22464.93 144.38 41465.14 47545.98 2024-01-22 11:11:46.000 022 22464.89 144.33 41465.10 88888.00 2024-01-22 11:11:47.000 022 22464.88 144.31 41465.12 88888.00 2024-01-22 11:11:48.000 022 22464.90 144.34 41465.18 88888.00 2024-01-22 11:11:49.000 022 22464.91 144.38 41465.15 88888.00 2024-01-22 11:11:50.000 022 22464.92 144.36 41465.11 47546.00 2024-01-22 11:11:51.000 022 22464.92 144.32 41465.15 88888.00 2024-01-22 11:11:52.000 022 22464.91 144.34 41465.24 88888.00 2024-01-22 11:11:53.000 022 22464.88 144.39 41465.25 88888.00 2024-01-22 11:11:54.000 022 22464.85 144.42 41465.21 88888.00 2024-01-22 11:11:55.000 022 22464.85 144.41 41465.21 47545.94 2024-01-22 11:11:56.000 022 22464.86 144.34 41465.19 88888.00 2024-01-22 11:11:57.000 022 22464.87 144.30 41465.10 88888.00 2024-01-22 11:11:58.000 022 22464.87 144.31 41465.03 88888.00 2024-01-22 11:11:59.000 022 22464.89 144.36 41465.06 88888.00 2024-01-22 11:12:00.000 022 22464.93 144.38 41465.15 47545.95 2024-01-22 11:12:01.000 022 22464.93 144.34 41465.22 88888.00 2024-01-22 11:12:02.000 022 22464.88 144.30 41465.17 88888.00 2024-01-22 11:12:03.000 022 22464.84 144.29 41465.03 88888.00 2024-01-22 11:12:04.000 022 22464.85 144.30 41465.00 88888.00 2024-01-22 11:12:05.000 022 22464.90 144.35 41465.10 47545.92 2024-01-22 11:12:06.000 022 22464.92 144.37 41465.18 88888.00 2024-01-22 11:12:07.000 022 22464.89 144.38 41465.21 88888.00 2024-01-22 11:12:08.000 022 22464.83 144.41 41465.18 88888.00 2024-01-22 11:12:09.000 022 22464.80 144.44 41465.11 88888.00 2024-01-22 11:12:10.000 022 22464.83 144.46 41465.10 47545.94 2024-01-22 11:12:11.000 022 22464.85 144.45 41465.16 88888.00 2024-01-22 11:12:12.000 022 22464.82 144.44 41465.17 88888.00 2024-01-22 11:12:13.000 022 22464.82 144.44 41465.14 88888.00 2024-01-22 11:12:14.000 022 22464.85 144.43 41465.16 88888.00 2024-01-22 11:12:15.000 022 22464.86 144.42 41465.21 47545.90 2024-01-22 11:12:16.000 022 22464.89 144.43 41465.28 88888.00 2024-01-22 11:12:17.000 022 22464.90 144.43 41465.32 88888.00 2024-01-22 11:12:18.000 022 22464.90 144.42 41465.33 88888.00 2024-01-22 11:12:19.000 022 22464.92 144.46 41465.29 88888.00 2024-01-22 11:12:20.000 022 22464.91 144.51 41465.23 47545.86 2024-01-22 11:12:21.000 022 22464.87 144.52 41465.23 88888.00 2024-01-22 11:12:22.000 022 22464.84 144.54 41465.30 88888.00 2024-01-22 11:12:23.000 022 22464.83 144.58 41465.37 88888.00 2024-01-22 11:12:24.000 022 22464.83 144.57 41465.36 88888.00 2024-01-22 11:12:25.000 022 22464.80 144.56 41465.31 47545.85 2024-01-22 11:12:26.000 022 22464.80 144.59 41465.27 88888.00 2024-01-22 11:12:27.000 022 22464.85 144.65 41465.25 88888.00 2024-01-22 11:12:28.000 022 22464.89 144.69 41465.20 88888.00 2024-01-22 11:12:29.000 022 22464.90 144.68 41465.15 88888.00 2024-01-22 11:12:30.000 022 22464.93 144.65 41465.22 47545.92 2024-01-22 11:12:31.000 022 22464.96 144.63 41465.34 88888.00 2024-01-22 11:12:32.000 022 22464.93 144.63 41465.38 88888.00 2024-01-22 11:12:33.000 022 22464.88 144.63 41465.35 88888.00 2024-01-22 11:12:34.000 022 22464.84 144.61 41465.32 88888.00 2024-01-22 11:12:35.000 022 22464.83 144.61 41465.31 47545.89 2024-01-22 11:12:36.000 022 22464.83 144.65 41465.32 88888.00 2024-01-22 11:12:37.000 022 22464.86 144.69 41465.37 88888.00 2024-01-22 11:12:38.000 022 22464.92 144.71 41465.43 88888.00 2024-01-22 11:12:39.000 022 22464.96 144.74 41465.48 88888.00 2024-01-22 11:12:40.000 022 22464.94 144.78 41465.50 47545.87 2024-01-22 11:12:41.000 022 22464.92 144.78 41465.46 88888.00 2024-01-22 11:12:42.000 022 22464.91 144.74 41465.39 88888.00 2024-01-22 11:12:43.000 022 22464.90 144.71 41465.36 88888.00 2024-01-22 11:12:44.000 022 22464.86 144.69 41465.41 88888.00 2024-01-22 11:12:45.000 022 22464.78 144.68 41465.40 47545.78 2024-01-22 11:12:46.000 022 22464.69 144.71 41465.28 88888.00 2024-01-22 11:12:47.000 022 22464.69 144.74 41465.17 88888.00 2024-01-22 11:12:48.000 022 22464.72 144.75 41465.18 88888.00 2024-01-22 11:12:49.000 022 22464.68 144.78 41465.21 88888.00 2024-01-22 11:12:50.000 022 22464.60 144.79 41465.20 47545.78 2024-01-22 11:12:51.000 022 22464.58 144.76 41465.22 88888.00 2024-01-22 11:12:52.000 022 22464.61 144.76 41465.26 88888.00 2024-01-22 11:12:53.000 022 22464.63 144.77 41465.20 88888.00 2024-01-22 11:12:54.000 022 22464.65 144.79 41465.10 88888.00 2024-01-22 11:12:55.000 022 22464.64 144.82 41465.06 47545.77 2024-01-22 11:12:56.000 022 22464.58 144.83 41465.07 88888.00 2024-01-22 11:12:57.000 022 22464.53 144.85 41465.10 88888.00 2024-01-22 11:12:58.000 022 22464.60 144.91 41465.17 88888.00 2024-01-22 11:12:59.000 022 22464.68 144.93 41465.26 88888.00 2024-01-22 11:13:00.000 022 22464.71 144.91 41465.28 47545.78 2024-01-22 11:13:01.000 022 22464.69 144.89 41465.25 88888.00 2024-01-22 11:13:02.000 022 22464.66 144.88 41465.21 88888.00 2024-01-22 11:13:03.000 022 22464.65 144.91 41465.20 88888.00 2024-01-22 11:13:04.000 022 22464.69 144.95 41465.20 88888.00 2024-01-22 11:13:05.000 022 22464.73 144.96 41465.20 47545.79 2024-01-22 11:13:06.000 022 22464.72 144.96 41465.23 88888.00 2024-01-22 11:13:07.000 022 22464.69 144.93 41465.27 88888.00 2024-01-22 11:13:08.000 022 22464.66 144.89 41465.23 88888.00 2024-01-22 11:13:09.000 022 22464.63 144.90 41465.17 88888.00 2024-01-22 11:13:10.000 022 22464.60 144.90 41465.12 47545.80 2024-01-22 11:13:11.000 022 22464.56 144.88 41465.09 88888.00 2024-01-22 11:13:12.000 022 22464.57 144.88 41465.04 88888.00 2024-01-22 11:13:13.000 022 22464.64 144.87 41465.00 88888.00 2024-01-22 11:13:14.000 022 22464.67 144.86 41464.99 88888.00 2024-01-22 11:13:15.000 022 22464.68 144.88 41465.01 47545.74 2024-01-22 11:13:16.000 022 22464.68 144.89 41465.01 88888.00 2024-01-22 11:13:17.000 022 22464.64 144.87 41464.99 88888.00 2024-01-22 11:13:18.000 022 22464.60 144.91 41464.99 88888.00 2024-01-22 11:13:19.000 022 22464.58 144.99 41464.99 88888.00 2024-01-22 11:13:20.000 022 22464.58 145.06 41465.02 47545.69 2024-01-22 11:13:21.000 022 22464.55 145.09 41465.04 88888.00 2024-01-22 11:13:22.000 022 22464.54 145.09 41465.07 88888.00 2024-01-22 11:13:23.000 022 22464.56 145.13 41465.11 88888.00 2024-01-22 11:13:24.000 022 22464.55 145.19 41465.12 88888.00 2024-01-22 11:13:25.000 022 22464.52 145.19 41465.11 47545.73 2024-01-22 11:13:26.000 022 22464.55 145.13 41465.06 88888.00 2024-01-22 11:13:27.000 022 22464.57 145.07 41464.98 88888.00 2024-01-22 11:13:28.000 022 22464.57 145.06 41464.98 88888.00 2024-01-22 11:13:29.000 022 22464.56 145.08 41465.02 88888.00 2024-01-22 11:13:30.000 022 22464.55 145.11 41465.04 47545.69 2024-01-22 11:13:31.000 022 22464.56 145.19 41465.07 88888.00 2024-01-22 11:13:32.000 022 22464.62 145.21 41465.12 88888.00 2024-01-22 11:13:33.000 022 22464.69 145.20 41465.16 88888.00 2024-01-22 11:13:34.000 022 22464.71 145.22 41465.16 88888.00 2024-01-22 11:13:35.000 022 22464.68 145.20 41465.11 47545.68 2024-01-22 11:13:36.000 022 22464.68 145.18 41465.06 88888.00 2024-01-22 11:13:37.000 022 22464.69 145.21 41465.07 88888.00 2024-01-22 11:13:38.000 022 22464.67 145.24 41465.11 88888.00 2024-01-22 11:13:39.000 022 22464.64 145.24 41465.17 88888.00 2024-01-22 11:13:40.000 022 22464.64 145.23 41465.28 47545.69 2024-01-22 11:13:41.000 022 22464.65 145.21 41465.34 88888.00 2024-01-22 11:13:42.000 022 22464.63 145.21 41465.32 88888.00 2024-01-22 11:13:43.000 022 22464.58 145.24 41465.29 88888.00 2024-01-22 11:13:44.000 022 22464.55 145.24 41465.25 88888.00 2024-01-22 11:13:45.000 022 22464.56 145.18 41465.23 47545.65 2024-01-22 11:13:46.000 022 22464.58 145.15 41465.25 88888.00 2024-01-22 11:13:47.000 022 22464.61 145.15 41465.21 88888.00 2024-01-22 11:13:48.000 022 22464.61 145.18 41465.18 88888.00 2024-01-22 11:13:49.000 022 22464.61 145.22 41465.17 88888.00 2024-01-22 11:13:50.000 022 22464.63 145.20 41465.21 47545.65 2024-01-22 11:13:51.000 022 22464.62 145.19 41465.29 88888.00 2024-01-22 11:13:52.000 022 22464.58 145.23 41465.36 88888.00 2024-01-22 11:13:53.000 022 22464.56 145.28 41465.40 88888.00 2024-01-22 11:13:54.000 022 22464.58 145.29 41465.45 88888.00 2024-01-22 11:13:55.000 022 22464.61 145.31 41465.52 47545.62 2024-01-22 11:13:56.000 022 22464.61 145.34 41465.56 88888.00 2024-01-22 11:13:57.000 022 22464.59 145.30 41465.54 88888.00 2024-01-22 11:13:58.000 022 22464.59 145.20 41465.51 88888.00 2024-01-22 11:13:59.000 022 22464.56 145.16 41465.46 88888.00 2024-01-22 11:14:00.000 022 22464.50 145.20 41465.41 47545.60 2024-01-22 11:14:01.000 022 22464.48 145.23 41465.38 88888.00 2024-01-22 11:14:02.000 022 22464.48 145.23 41465.39 88888.00 2024-01-22 11:14:03.000 022 22464.46 145.26 41465.40 88888.00 2024-01-22 11:14:04.000 022 22464.42 145.27 41465.36 88888.00 2024-01-22 11:14:05.000 022 22464.43 145.23 41465.31 47545.58 2024-01-22 11:14:06.000 022 22464.47 145.21 41465.34 88888.00 2024-01-22 11:14:07.000 022 22464.51 145.25 41465.41 88888.00 2024-01-22 11:14:08.000 022 22464.53 145.25 41465.40 88888.00 2024-01-22 11:14:09.000 022 22464.56 145.24 41465.32 88888.00 2024-01-22 11:14:10.000 022 22464.59 145.26 41465.30 47545.57 2024-01-22 11:14:11.000 022 22464.59 145.26 41465.32 88888.00 2024-01-22 11:14:12.000 022 22464.56 145.23 41465.30 88888.00 2024-01-22 11:14:13.000 022 22464.54 145.25 41465.30 88888.00 2024-01-22 11:14:14.000 022 22464.57 145.29 41465.38 88888.00 2024-01-22 11:14:15.000 022 22464.59 145.33 41465.44 47545.54 2024-01-22 11:14:16.000 022 22464.58 145.32 41465.39 88888.00 2024-01-22 11:14:17.000 022 22464.56 145.28 41465.31 88888.00 2024-01-22 11:14:18.000 022 22464.51 145.30 41465.30 88888.00 2024-01-22 11:14:19.000 022 22464.45 145.32 41465.34 88888.00 2024-01-22 11:14:20.000 022 22464.45 145.31 41465.36 47545.57 2024-01-22 11:14:21.000 022 22464.52 145.31 41465.39 88888.00 2024-01-22 11:14:22.000 022 22464.59 145.28 41465.43 88888.00 2024-01-22 11:14:23.000 022 22464.61 145.26 41465.43 88888.00 2024-01-22 11:14:24.000 022 22464.61 145.31 41465.42 88888.00 2024-01-22 11:14:25.000 022 22464.59 145.32 41465.38 47545.59 2024-01-22 11:14:26.000 022 22464.60 145.27 41465.31 88888.00 2024-01-22 11:14:27.000 022 22464.61 145.22 41465.22 88888.00 2024-01-22 11:14:28.000 022 22464.59 145.20 41465.17 88888.00 2024-01-22 11:14:29.000 022 22464.58 145.20 41465.20 88888.00 2024-01-22 11:14:30.000 022 22464.57 145.19 41465.23 47545.57 2024-01-22 11:14:31.000 022 22464.57 145.14 41465.21 88888.00 2024-01-22 11:14:32.000 022 22464.56 145.11 41465.18 88888.00 2024-01-22 11:14:33.000 022 22464.56 145.16 41465.19 88888.00 2024-01-22 11:14:34.000 022 22464.59 145.26 41465.26 88888.00 2024-01-22 11:14:35.000 022 22464.59 145.31 41465.29 47545.58 2024-01-22 11:14:36.000 022 22464.53 145.29 41465.25 88888.00 2024-01-22 11:14:37.000 022 22464.47 145.29 41465.23 88888.00 2024-01-22 11:14:38.000 022 22464.47 145.34 41465.29 88888.00 2024-01-22 11:14:39.000 022 22464.50 145.35 41465.35 88888.00 2024-01-22 11:14:40.000 022 22464.48 145.32 41465.37 47545.51 2024-01-22 11:14:41.000 022 22464.42 145.29 41465.35 88888.00 2024-01-22 11:14:42.000 022 22464.35 145.29 41465.31 88888.00 2024-01-22 11:14:43.000 022 22464.33 145.35 41465.30 88888.00 2024-01-22 11:14:44.000 022 22464.35 145.42 41465.27 88888.00 2024-01-22 11:14:45.000 022 22464.40 145.43 41465.23 47545.48 2024-01-22 11:14:46.000 022 22464.42 145.38 41465.21 88888.00 2024-01-22 11:14:47.000 022 22464.41 145.35 41465.19 88888.00 2024-01-22 11:14:48.000 022 22464.42 145.36 41465.20 88888.00 2024-01-22 11:14:49.000 022 22464.43 145.39 41465.24 88888.00 2024-01-22 11:14:50.000 022 22464.38 145.43 41465.31 47545.50 2024-01-22 11:14:51.000 022 22464.32 145.50 41465.39 88888.00 2024-01-22 11:14:52.000 022 22464.30 145.55 41465.41 88888.00 2024-01-22 11:14:53.000 022 22464.26 145.53 41465.38 88888.00 2024-01-22 11:14:54.000 022 22464.23 145.50 41465.38 88888.00 2024-01-22 11:14:55.000 022 22464.22 145.48 41465.39 47545.45 2024-01-22 11:14:56.000 022 22464.22 145.48 41465.38 88888.00 2024-01-22 11:14:57.000 022 22464.25 145.53 41465.35 88888.00 2024-01-22 11:14:58.000 022 22464.28 145.59 41465.32 88888.00 2024-01-22 11:14:59.000 022 22464.32 145.60 41465.29 88888.00 2024-01-22 11:15:00.000 022 22464.37 145.56 41465.28 47545.39 2024-01-22 11:15:01.000 022 22464.40 145.51 41465.27 88888.00 2024-01-22 11:15:02.000 022 22464.36 145.49 41465.27 88888.00 2024-01-22 11:15:03.000 022 22464.29 145.49 41465.25 88888.00 2024-01-22 11:15:04.000 022 22464.26 145.51 41465.21 88888.00 2024-01-22 11:15:05.000 022 22464.28 145.57 41465.23 47545.39 2024-01-22 11:15:06.000 022 22464.25 145.62 41465.31 88888.00 2024-01-22 11:15:07.000 022 22464.19 145.63 41465.29 88888.00 2024-01-22 11:15:08.000 022 22464.19 145.65 41465.16 88888.00 2024-01-22 11:15:09.000 022 22464.23 145.65 41465.09 88888.00 2024-01-22 11:15:10.000 022 22464.22 145.62 41465.11 47545.38 2024-01-22 11:15:11.000 022 22464.20 145.59 41465.14 88888.00 2024-01-22 11:15:12.000 022 22464.19 145.60 41465.16 88888.00 2024-01-22 11:15:13.000 022 22464.19 145.64 41465.17 88888.00 2024-01-22 11:15:14.000 022 22464.17 145.66 41465.17 88888.00 2024-01-22 11:15:15.000 022 22464.14 145.61 41465.13 47545.36 2024-01-22 11:15:16.000 022 22464.12 145.58 41465.16 88888.00 2024-01-22 11:15:17.000 022 22464.12 145.56 41465.21 88888.00 2024-01-22 11:15:18.000 022 22464.10 145.54 41465.19 88888.00 2024-01-22 11:15:19.000 022 22464.06 145.53 41465.13 88888.00 2024-01-22 11:15:20.000 022 22464.07 145.51 41465.09 47545.32 2024-01-22 11:15:21.000 022 22464.12 145.50 41465.12 88888.00 2024-01-22 11:15:22.000 022 22464.13 145.50 41465.18 88888.00 2024-01-22 11:15:23.000 022 22464.08 145.51 41465.18 88888.00 2024-01-22 11:15:24.000 022 22464.08 145.51 41465.16 88888.00 2024-01-22 11:15:25.000 022 22464.12 145.52 41465.22 47545.29 2024-01-22 11:15:26.000 022 22464.10 145.47 41465.19 88888.00 2024-01-22 11:15:27.000 022 22464.03 145.43 41465.05 88888.00 2024-01-22 11:15:28.000 022 22464.04 145.43 41464.99 88888.00 2024-01-22 11:15:29.000 022 22464.10 145.45 41465.06 88888.00 2024-01-22 11:15:30.000 022 22464.09 145.47 41465.13 47545.44 2024-01-22 11:15:31.000 022 22464.02 145.48 41465.12 88888.00 2024-01-22 11:15:32.000 022 22463.94 145.46 41465.02 88888.00 2024-01-22 11:15:33.000 022 22463.91 145.42 41464.94 88888.00 2024-01-22 11:15:34.000 022 22463.92 145.41 41464.97 88888.00 2024-01-22 11:15:35.000 022 22463.93 145.42 41465.04 47545.43 2024-01-22 11:15:36.000 022 22463.92 145.43 41465.02 88888.00 2024-01-22 11:15:37.000 022 22463.92 145.42 41464.93 88888.00 2024-01-22 11:15:38.000 022 22463.94 145.42 41464.87 88888.00 2024-01-22 11:15:39.000 022 22463.96 145.47 41464.90 88888.00 2024-01-22 11:15:40.000 022 22463.93 145.50 41464.97 47545.27 2024-01-22 11:15:41.000 022 22463.94 145.49 41465.04 88888.00 2024-01-22 11:15:42.000 022 22463.99 145.48 41465.06 88888.00 2024-01-22 11:15:43.000 022 22463.99 145.48 41465.01 88888.00 2024-01-22 11:15:44.000 022 22463.94 145.49 41464.99 88888.00 2024-01-22 11:15:45.000 022 22463.90 145.49 41465.02 47545.24 2024-01-22 11:15:46.000 022 22463.89 145.44 41465.03 88888.00 2024-01-22 11:15:47.000 022 22463.84 145.40 41464.98 88888.00 2024-01-22 11:15:48.000 022 22463.79 145.40 41464.96 88888.00 2024-01-22 11:15:49.000 022 22463.81 145.43 41465.01 88888.00 2024-01-22 11:15:50.000 022 22463.85 145.44 41464.99 47545.22 2024-01-22 11:15:51.000 022 22463.86 145.44 41464.92 88888.00 2024-01-22 11:15:52.000 022 22463.85 145.45 41464.94 88888.00 2024-01-22 11:15:53.000 022 22463.85 145.47 41465.02 88888.00 2024-01-22 11:15:54.000 022 22463.84 145.48 41465.04 88888.00 2024-01-22 11:15:55.000 022 22463.79 145.50 41465.02 47545.22 2024-01-22 11:15:56.000 022 22463.75 145.51 41465.02 88888.00 2024-01-22 11:15:57.000 022 22463.75 145.51 41464.99 88888.00 2024-01-22 11:15:58.000 022 22463.77 145.51 41464.96 88888.00 2024-01-22 11:15:59.000 022 22463.76 145.49 41464.93 88888.00 2024-01-22 11:16:00.000 022 22463.73 145.43 41464.91 47545.19 2024-01-22 11:16:01.000 022 22463.72 145.45 41464.97 88888.00 2024-01-22 11:16:02.000 022 22463.76 145.54 41465.05 88888.00 2024-01-22 11:16:03.000 022 22463.81 145.61 41465.06 88888.00 2024-01-22 11:16:04.000 022 22463.83 145.61 41465.04 88888.00 2024-01-22 11:16:05.000 022 22463.85 145.57 41465.11 47545.13 2024-01-22 11:16:06.000 022 22463.85 145.55 41465.16 88888.00 2024-01-22 11:16:07.000 022 22463.84 145.49 41465.11 88888.00 2024-01-22 11:16:08.000 022 22463.85 145.45 41465.06 88888.00 2024-01-22 11:16:09.000 022 22463.84 145.48 41465.06 88888.00 2024-01-22 11:16:10.000 022 22463.84 145.48 41465.02 47545.13 2024-01-22 11:16:11.000 022 22463.87 145.46 41464.98 88888.00 2024-01-22 11:16:12.000 022 22463.87 145.48 41464.99 88888.00 2024-01-22 11:16:13.000 022 22463.82 145.48 41465.02 88888.00 2024-01-22 11:16:14.000 022 22463.80 145.45 41464.99 88888.00 2024-01-22 11:16:15.000 022 22463.82 145.42 41464.87 47545.15 2024-01-22 11:16:16.000 022 22463.84 145.40 41464.79 88888.00 2024-01-22 11:16:17.000 022 22463.84 145.39 41464.86 88888.00 2024-01-22 11:16:18.000 022 22463.81 145.40 41464.98 88888.00 2024-01-22 11:16:19.000 022 22463.78 145.38 41464.98 88888.00 2024-01-22 11:16:20.000 022 22463.81 145.31 41464.92 47545.13 2024-01-22 11:16:21.000 022 22463.85 145.26 41464.94 88888.00 2024-01-22 11:16:22.000 022 22463.88 145.26 41464.99 88888.00 2024-01-22 11:16:23.000 022 22463.89 145.28 41464.95 88888.00 2024-01-22 11:16:24.000 022 22463.87 145.30 41464.91 88888.00 2024-01-22 11:16:25.000 022 22463.85 145.31 41464.94 47545.13 2024-01-22 11:16:26.000 022 22463.87 145.32 41464.96 88888.00 2024-01-22 11:16:27.000 022 22463.88 145.32 41464.98 88888.00 2024-01-22 11:16:28.000 022 22463.86 145.33 41465.03 88888.00 2024-01-22 11:16:29.000 022 22463.80 145.36 41465.02 88888.00 2024-01-22 11:16:30.000 022 22463.76 145.37 41464.95 47545.10 2024-01-22 11:16:31.000 022 22463.76 145.35 41464.97 88888.00 2024-01-22 11:16:32.000 022 22463.77 145.31 41465.02 88888.00 2024-01-22 11:16:33.000 022 22463.76 145.27 41465.02 88888.00 2024-01-22 11:16:34.000 022 22463.76 145.27 41465.02 88888.00 2024-01-22 11:16:35.000 022 22463.79 145.31 41465.10 47545.14 2024-01-22 11:16:36.000 022 22463.83 145.36 41465.18 88888.00 2024-01-22 11:16:37.000 022 22463.85 145.41 41465.23 88888.00 2024-01-22 11:16:38.000 022 22463.81 145.46 41465.25 88888.00 2024-01-22 11:16:39.000 022 22463.78 145.43 41465.23 88888.00 2024-01-22 11:16:40.000 022 22463.81 145.36 41465.21 47545.09 2024-01-22 11:16:41.000 022 22463.81 145.33 41465.27 88888.00 2024-01-22 11:16:42.000 022 22463.76 145.32 41465.31 88888.00 2024-01-22 11:16:43.000 022 22463.73 145.28 41465.27 88888.00 2024-01-22 11:16:44.000 022 22463.77 145.27 41465.26 88888.00 2024-01-22 11:16:45.000 022 22463.82 145.29 41465.31 47545.11 2024-01-22 11:16:46.000 022 22463.79 145.30 41465.36 88888.00 2024-01-22 11:16:47.000 022 22463.75 145.29 41465.34 88888.00 2024-01-22 11:16:48.000 022 22463.72 145.27 41465.27 88888.00 2024-01-22 11:16:49.000 022 22463.67 145.26 41465.25 88888.00 2024-01-22 11:16:50.000 022 22463.60 145.26 41465.27 47545.09 2024-01-22 11:16:51.000 022 22463.58 145.24 41465.25 88888.00 2024-01-22 11:16:52.000 022 22463.62 145.23 41465.26 88888.00 2024-01-22 11:16:53.000 022 22463.69 145.28 41465.31 88888.00 2024-01-22 11:16:54.000 022 22463.73 145.34 41465.33 88888.00 2024-01-22 11:16:55.000 022 22463.70 145.36 41465.36 47545.06 2024-01-22 11:16:56.000 022 22463.65 145.32 41465.38 88888.00 2024-01-22 11:16:57.000 022 22463.63 145.22 41465.27 88888.00 2024-01-22 11:16:58.000 022 22463.64 145.15 41465.06 88888.00 2024-01-22 11:16:59.000 022 22463.63 145.11 41464.94 88888.00 2024-01-22 11:17:00.000 022 22463.62 145.08 41464.99 47545.08 2024-01-22 11:17:01.000 022 22463.66 145.08 41465.15 88888.00 2024-01-22 11:17:02.000 022 22463.70 145.11 41465.29 88888.00 2024-01-22 11:17:03.000 022 22463.71 145.13 41465.27 88888.00 2024-01-22 11:17:04.000 022 22463.76 145.15 41465.22 88888.00 2024-01-22 11:17:05.000 022 22463.83 145.17 41465.20 47545.07 2024-01-22 11:17:06.000 022 22463.85 145.16 41465.18 88888.00 2024-01-22 11:17:07.000 022 22463.82 145.13 41465.20 88888.00 2024-01-22 11:17:08.000 022 22463.80 145.09 41465.24 88888.00 2024-01-22 11:17:09.000 022 22463.80 145.07 41465.22 88888.00 2024-01-22 11:17:10.000 022 22463.80 145.09 41465.18 47545.09 2024-01-22 11:17:11.000 022 22463.75 145.12 41465.17 88888.00 2024-01-22 11:17:12.000 022 22463.73 145.11 41465.17 88888.00 2024-01-22 11:17:13.000 022 22463.74 145.07 41465.11 88888.00 2024-01-22 11:17:14.000 022 22463.69 145.02 41465.03 88888.00 2024-01-22 11:17:15.000 022 22463.62 144.99 41465.00 47545.08 2024-01-22 11:17:16.000 022 22463.62 144.95 41465.07 88888.00 2024-01-22 11:17:17.000 022 22463.66 144.94 41465.19 88888.00 2024-01-22 11:17:18.000 022 22463.69 144.95 41465.31 88888.00 2024-01-22 11:17:19.000 022 22463.69 144.96 41465.32 88888.00 2024-01-22 11:17:20.000 022 22463.68 144.95 41465.25 47545.07 2024-01-22 11:17:21.000 022 22463.65 144.94 41465.20 88888.00 2024-01-22 11:17:22.000 022 22463.62 144.90 41465.17 88888.00 2024-01-22 11:17:23.000 022 22463.60 144.85 41465.11 88888.00 2024-01-22 11:17:24.000 022 22463.56 144.81 41465.03 88888.00 2024-01-22 11:17:25.000 022 22463.54 144.78 41465.04 47545.02 2024-01-22 11:17:26.000 022 22463.56 144.81 41465.16 88888.00 2024-01-22 11:17:27.000 022 22463.56 144.87 41465.23 88888.00 2024-01-22 11:17:28.000 022 22463.57 144.90 41465.18 88888.00 2024-01-22 11:17:29.000 022 22463.62 144.89 41465.11 88888.00 2024-01-22 11:17:30.000 022 22463.64 144.84 41465.06 47545.00 2024-01-22 11:17:31.000 022 22463.60 144.77 41465.03 88888.00 2024-01-22 11:17:32.000 022 22463.56 144.73 41465.02 88888.00 2024-01-22 11:17:33.000 022 22463.55 144.71 41465.04 88888.00 2024-01-22 11:17:34.000 022 22463.58 144.74 41465.08 88888.00 2024-01-22 11:17:35.000 022 22463.60 144.77 41465.10 47545.01 2024-01-22 11:17:36.000 022 22463.58 144.74 41465.09 88888.00 2024-01-22 11:17:37.000 022 22463.58 144.71 41465.09 88888.00 2024-01-22 11:17:38.000 022 22463.58 144.69 41465.09 88888.00 2024-01-22 11:17:39.000 022 22463.52 144.66 41465.03 88888.00 2024-01-22 11:17:40.000 022 22463.51 144.67 41465.03 47544.95 2024-01-22 11:17:41.000 022 22463.56 144.73 41465.09 88888.00 2024-01-22 11:17:42.000 022 22463.60 144.73 41465.09 88888.00 2024-01-22 11:17:43.000 022 22463.62 144.68 41465.06 88888.00 2024-01-22 11:17:44.000 022 22463.67 144.66 41465.11 88888.00 2024-01-22 11:17:45.000 022 22463.70 144.68 41465.21 47545.01 2024-01-22 11:17:46.000 022 22463.71 144.64 41465.23 88888.00 2024-01-22 11:17:47.000 022 22463.69 144.56 41465.14 88888.00 2024-01-22 11:17:48.000 022 22463.68 144.48 41465.03 88888.00 2024-01-22 11:17:49.000 022 22463.67 144.49 41464.96 88888.00 2024-01-22 11:17:50.000 022 22463.68 144.57 41465.02 47545.01 2024-01-22 11:17:51.000 022 22463.72 144.65 41465.15 88888.00 2024-01-22 11:17:52.000 022 22463.72 144.65 41465.13 88888.00 2024-01-22 11:17:53.000 022 22463.68 144.61 41464.98 88888.00 2024-01-22 11:17:54.000 022 22463.63 144.55 41464.90 88888.00 2024-01-22 11:17:55.000 022 22463.62 144.48 41464.94 47545.02 2024-01-22 11:17:56.000 022 22463.65 144.42 41464.97 88888.00 2024-01-22 11:17:57.000 022 22463.66 144.39 41464.99 88888.00 2024-01-22 11:17:58.000 022 22463.64 144.40 41465.01 88888.00 2024-01-22 11:17:59.000 022 22463.68 144.46 41465.01 88888.00 2024-01-22 11:18:00.000 022 22463.75 144.50 41464.97 47544.98 2024-01-22 11:18:01.000 022 22463.72 144.51 41464.94 88888.00 2024-01-22 11:18:02.000 022 22463.65 144.50 41464.93 88888.00 2024-01-22 11:18:03.000 022 22463.63 144.47 41464.91 88888.00 2024-01-22 11:18:04.000 022 22463.62 144.43 41464.89 88888.00 2024-01-22 11:18:05.000 022 22463.57 144.38 41464.85 47544.94 2024-01-22 11:18:06.000 022 22463.52 144.36 41464.79 88888.00 2024-01-22 11:18:07.000 022 22463.53 144.34 41464.76 88888.00 2024-01-22 11:18:08.000 022 22463.57 144.36 41464.81 88888.00 2024-01-22 11:18:09.000 022 22463.54 144.39 41464.84 88888.00 2024-01-22 11:18:10.000 022 22463.50 144.36 41464.82 47544.98 2024-01-22 11:18:11.000 022 22463.51 144.30 41464.81 88888.00 2024-01-22 11:18:12.000 022 22463.55 144.29 41464.82 88888.00 2024-01-22 11:18:13.000 022 22463.53 144.32 41464.84 88888.00 2024-01-22 11:18:14.000 022 22463.50 144.33 41464.82 88888.00 2024-01-22 11:18:15.000 022 22463.52 144.30 41464.81 47544.94 2024-01-22 11:18:16.000 022 22463.56 144.26 41464.85 88888.00 2024-01-22 11:18:17.000 022 22463.56 144.27 41464.86 88888.00 2024-01-22 11:18:18.000 022 22463.54 144.30 41464.85 88888.00 2024-01-22 11:18:19.000 022 22463.56 144.28 41464.85 88888.00 2024-01-22 11:18:20.000 022 22463.58 144.22 41464.79 47544.95 2024-01-22 11:18:21.000 022 22463.60 144.21 41464.74 88888.00 2024-01-22 11:18:22.000 022 22463.59 144.20 41464.77 88888.00 2024-01-22 11:18:23.000 022 22463.59 144.14 41464.84 88888.00 2024-01-22 11:18:24.000 022 22463.63 144.10 41464.89 88888.00 2024-01-22 11:18:25.000 022 22463.67 144.10 41464.94 47544.99 2024-01-22 11:18:26.000 022 22463.67 144.11 41464.97 88888.00 2024-01-22 11:18:27.000 022 22463.66 144.13 41465.00 88888.00 2024-01-22 11:18:28.000 022 22463.65 144.11 41465.01 88888.00 2024-01-22 11:18:29.000 022 22463.68 144.06 41464.98 88888.00 2024-01-22 11:18:30.000 022 22463.72 144.02 41464.94 47545.08 2024-01-22 11:18:31.000 022 22463.73 144.01 41464.85 88888.00 2024-01-22 11:18:32.000 022 22463.71 144.04 41464.79 88888.00 2024-01-22 11:18:33.000 022 22463.72 144.06 41464.75 88888.00 2024-01-22 11:18:34.000 022 22463.73 144.03 41464.79 88888.00 2024-01-22 11:18:35.000 022 22463.73 144.01 41464.88 47545.08 2024-01-22 11:18:36.000 022 22463.74 144.00 41464.93 88888.00 2024-01-22 11:18:37.000 022 22463.75 143.98 41464.91 88888.00 2024-01-22 11:18:38.000 022 22463.75 143.99 41464.89 88888.00 2024-01-22 11:18:39.000 022 22463.74 144.00 41464.91 88888.00 2024-01-22 11:18:40.000 022 22463.76 143.98 41464.95 47545.08 2024-01-22 11:18:41.000 022 22463.82 143.97 41464.94 88888.00 2024-01-22 11:18:42.000 022 22463.84 143.93 41464.87 88888.00 2024-01-22 11:18:43.000 022 22463.84 143.88 41464.83 88888.00 2024-01-22 11:18:44.000 022 22463.87 143.87 41464.89 88888.00 2024-01-22 11:18:45.000 022 22463.90 143.85 41464.99 47545.10 2024-01-22 11:18:46.000 022 22463.93 143.81 41465.03 88888.00 2024-01-22 11:18:47.000 022 22463.98 143.76 41464.98 88888.00 2024-01-22 11:18:48.000 022 22464.00 143.76 41464.91 88888.00 2024-01-22 11:18:49.000 022 22463.98 143.80 41464.87 88888.00 2024-01-22 11:18:50.000 022 22463.98 143.82 41464.92 47545.08 2024-01-22 11:18:51.000 022 22464.00 143.82 41464.98 88888.00 2024-01-22 11:18:52.000 022 22463.97 143.80 41464.96 88888.00 2024-01-22 11:18:53.000 022 22463.90 143.75 41464.89 88888.00 2024-01-22 11:18:54.000 022 22463.85 143.71 41464.83 88888.00 2024-01-22 11:18:55.000 022 22463.86 143.69 41464.77 47545.11 2024-01-22 11:18:56.000 022 22463.92 143.65 41464.76 88888.00 2024-01-22 11:18:57.000 022 22464.00 143.63 41464.81 88888.00 2024-01-22 11:18:58.000 022 22464.03 143.67 41464.82 88888.00 2024-01-22 11:18:59.000 022 22464.03 143.68 41464.81 88888.00 2024-01-22 11:19:00.000 022 22464.01 143.68 41464.80 47545.10 2024-01-22 11:19:01.000 022 22463.94 143.70 41464.80 88888.00 2024-01-22 11:19:02.000 022 22463.87 143.70 41464.85 88888.00 2024-01-22 11:19:03.000 022 22463.89 143.67 41464.98 88888.00 2024-01-22 11:19:04.000 022 22463.93 143.66 41465.06 88888.00 2024-01-22 11:19:05.000 022 22463.95 143.67 41465.07 47545.05 2024-01-22 11:19:06.000 022 22463.98 143.67 41465.06 88888.00 2024-01-22 11:19:07.000 022 22463.99 143.64 41464.99 88888.00 2024-01-22 11:19:08.000 022 22463.96 143.61 41464.91 88888.00 2024-01-22 11:19:09.000 022 22463.92 143.62 41464.92 88888.00 2024-01-22 11:19:10.000 022 22463.88 143.60 41464.98 47545.06 2024-01-22 11:19:11.000 022 22463.81 143.53 41464.99 88888.00 2024-01-22 11:19:12.000 022 22463.78 143.50 41465.02 88888.00 2024-01-22 11:19:13.000 022 22463.83 143.54 41465.08 88888.00 2024-01-22 11:19:14.000 022 22463.88 143.57 41465.10 88888.00 2024-01-22 11:19:15.000 022 22463.89 143.56 41465.06 47545.09 2024-01-22 11:19:16.000 022 22463.86 143.54 41465.01 88888.00 2024-01-22 11:19:17.000 022 22463.87 143.49 41464.96 88888.00 2024-01-22 11:19:18.000 022 22463.88 143.42 41464.91 88888.00 2024-01-22 11:19:19.000 022 22463.88 143.38 41464.89 88888.00 2024-01-22 11:19:20.000 022 22463.89 143.36 41464.86 47545.05 2024-01-22 11:19:21.000 022 22463.90 143.36 41464.84 88888.00 2024-01-22 11:19:22.000 022 22463.91 143.38 41464.92 88888.00 2024-01-22 11:19:23.000 022 22463.94 143.43 41465.02 88888.00 2024-01-22 11:19:24.000 022 22463.98 143.46 41465.02 88888.00 2024-01-22 11:19:25.000 022 22463.98 143.43 41465.00 47545.05 2024-01-22 11:19:26.000 022 22463.95 143.40 41464.98 88888.00 2024-01-22 11:19:27.000 022 22463.90 143.37 41464.95 88888.00 2024-01-22 11:19:28.000 022 22463.86 143.35 41464.86 88888.00 2024-01-22 11:19:29.000 022 22463.85 143.32 41464.73 88888.00 2024-01-22 11:19:30.000 022 22463.82 143.28 41464.66 47545.02 2024-01-22 11:19:31.000 022 22463.76 143.22 41464.66 88888.00 2024-01-22 11:19:32.000 022 22463.74 143.21 41464.64 88888.00 2024-01-22 11:19:33.000 022 22463.76 143.27 41464.68 88888.00 2024-01-22 11:19:34.000 022 22463.81 143.34 41464.76 88888.00 2024-01-22 11:19:35.000 022 22463.83 143.35 41464.79 47544.99 2024-01-22 11:19:36.000 022 22463.83 143.31 41464.74 88888.00 2024-01-22 11:19:37.000 022 22463.85 143.30 41464.72 88888.00 2024-01-22 11:19:38.000 022 22463.89 143.32 41464.78 88888.00 2024-01-22 11:19:39.000 022 22463.92 143.34 41464.84 88888.00 2024-01-22 11:19:40.000 022 22463.92 143.34 41464.86 47545.03 2024-01-22 11:19:41.000 022 22463.92 143.33 41464.88 88888.00 2024-01-22 11:19:42.000 022 22463.96 143.37 41464.95 88888.00 2024-01-22 11:19:43.000 022 22463.96 143.40 41464.97 88888.00 2024-01-22 11:19:44.000 022 22463.94 143.39 41464.91 88888.00 2024-01-22 11:19:45.000 022 22463.92 143.30 41464.89 47545.03 2024-01-22 11:19:46.000 022 22463.92 143.23 41464.91 88888.00 2024-01-22 11:19:47.000 022 22463.93 143.25 41464.93 88888.00 2024-01-22 11:19:48.000 022 22463.94 143.30 41464.88 88888.00 2024-01-22 11:19:49.000 022 22463.91 143.31 41464.75 88888.00 2024-01-22 11:19:50.000 022 22463.92 143.26 41464.68 47545.00 2024-01-22 11:19:51.000 022 22463.98 143.23 41464.72 88888.00 2024-01-22 11:19:52.000 022 22464.01 143.25 41464.79 88888.00 2024-01-22 11:19:53.000 022 22463.99 143.25 41464.81 88888.00 2024-01-22 11:19:54.000 022 22463.97 143.24 41464.84 88888.00 2024-01-22 11:19:55.000 022 22463.98 143.25 41464.86 47545.03 2024-01-22 11:19:56.000 022 22463.99 143.27 41464.89 88888.00 2024-01-22 11:19:57.000 022 22463.98 143.25 41464.94 88888.00 2024-01-22 11:19:58.000 022 22463.95 143.21 41464.93 88888.00 2024-01-22 11:19:59.000 022 22463.97 143.22 41464.82 88888.00 2024-01-22 11:20:00.000 022 22464.02 143.25 41464.74 47545.00 2024-01-22 11:20:01.000 022 22464.02 143.27 41464.77 88888.00 2024-01-22 11:20:02.000 022 22464.00 143.25 41464.81 88888.00 2024-01-22 11:20:03.000 022 22464.02 143.23 41464.81 88888.00 2024-01-22 11:20:04.000 022 22464.07 143.23 41464.82 88888.00 2024-01-22 11:20:05.000 022 22464.08 143.23 41464.84 47545.03 2024-01-22 11:20:06.000 022 22464.01 143.21 41464.81 88888.00 2024-01-22 11:20:07.000 022 22463.96 143.24 41464.77 88888.00 2024-01-22 11:20:08.000 022 22464.00 143.24 41464.71 88888.00 2024-01-22 11:20:09.000 022 22464.03 143.19 41464.65 88888.00 2024-01-22 11:20:10.000 022 22463.98 143.16 41464.66 47545.15 2024-01-22 11:20:11.000 022 22463.93 143.18 41464.73 88888.00 2024-01-22 11:20:12.000 022 22463.94 143.25 41464.80 88888.00 2024-01-22 11:20:13.000 022 22463.97 143.28 41464.84 88888.00 2024-01-22 11:20:14.000 022 22463.97 143.24 41464.84 88888.00 2024-01-22 11:20:15.000 022 22463.97 143.22 41464.80 47545.20 2024-01-22 11:20:16.000 022 22464.00 143.23 41464.78 88888.00 2024-01-22 11:20:17.000 022 22464.02 143.22 41464.81 88888.00 2024-01-22 11:20:18.000 022 22464.05 143.22 41464.87 88888.00 2024-01-22 11:20:19.000 022 22464.10 143.22 41464.93 88888.00 2024-01-22 11:20:20.000 022 22464.14 143.17 41464.91 47545.10 2024-01-22 11:20:21.000 022 22464.14 143.13 41464.84 88888.00 2024-01-22 11:20:22.000 022 22464.11 143.14 41464.77 88888.00 2024-01-22 11:20:23.000 022 22464.09 143.15 41464.72 88888.00 2024-01-22 11:20:24.000 022 22464.08 143.18 41464.74 88888.00 2024-01-22 11:20:25.000 022 22464.06 143.18 41464.83 47545.07 2024-01-22 11:20:26.000 022 22464.03 143.10 41464.82 88888.00 2024-01-22 11:20:27.000 022 22464.00 143.01 41464.72 88888.00 2024-01-22 11:20:28.000 022 22464.00 142.99 41464.71 88888.00 2024-01-22 11:20:29.000 022 22464.02 143.00 41464.78 88888.00 2024-01-22 11:20:30.000 022 22464.06 143.03 41464.80 47545.00 2024-01-22 11:20:31.000 022 22464.10 143.06 41464.73 88888.00 2024-01-22 11:20:32.000 022 22464.08 143.08 41464.60 88888.00 2024-01-22 11:20:33.000 022 22464.03 143.10 41464.56 88888.00 2024-01-22 11:20:34.000 022 22464.04 143.12 41464.69 88888.00 2024-01-22 11:20:35.000 022 22464.06 143.11 41464.81 47545.05 2024-01-22 11:20:36.000 022 22464.05 143.05 41464.78 88888.00 2024-01-22 11:20:37.000 022 22464.03 143.01 41464.74 88888.00 2024-01-22 11:20:38.000 022 22464.08 143.03 41464.81 88888.00 2024-01-22 11:20:39.000 022 22464.11 143.06 41464.87 88888.00 2024-01-22 11:20:40.000 022 22464.12 143.05 41464.85 47544.96 2024-01-22 11:20:41.000 022 22464.12 142.99 41464.79 88888.00 2024-01-22 11:20:42.000 022 22464.14 142.95 41464.75 88888.00 2024-01-22 11:20:43.000 022 22464.15 142.96 41464.76 88888.00 2024-01-22 11:20:44.000 022 22464.15 142.97 41464.79 88888.00 2024-01-22 11:20:45.000 022 22464.16 142.96 41464.87 47544.99 2024-01-22 11:20:46.000 022 22464.20 143.00 41465.00 88888.00 2024-01-22 11:20:47.000 022 22464.19 143.04 41465.08 88888.00 2024-01-22 11:20:48.000 022 22464.13 143.05 41465.04 88888.00 2024-01-22 11:20:49.000 022 22464.12 143.02 41464.97 88888.00 2024-01-22 11:20:50.000 022 22464.16 142.99 41464.91 47545.05 2024-01-22 11:20:51.000 022 22464.17 142.96 41464.86 88888.00 2024-01-22 11:20:52.000 022 22464.13 142.94 41464.83 88888.00 2024-01-22 11:20:53.000 022 22464.08 142.91 41464.88 88888.00 2024-01-22 11:20:54.000 022 22464.06 142.90 41464.95 88888.00 2024-01-22 11:20:55.000 022 22464.06 142.93 41464.98 47545.05 2024-01-22 11:20:56.000 022 22464.09 142.95 41464.99 88888.00 2024-01-22 11:20:57.000 022 22464.11 142.94 41464.98 88888.00 2024-01-22 11:20:58.000 022 22464.10 142.89 41464.91 88888.00 2024-01-22 11:20:59.000 022 22464.05 142.87 41464.84 88888.00 2024-01-22 11:21:00.000 022 22464.05 142.91 41464.82 47545.00 2024-01-22 11:21:01.000 022 22464.09 142.93 41464.77 88888.00 2024-01-22 11:21:02.000 022 22464.15 142.88 41464.73 88888.00 2024-01-22 11:21:03.000 022 22464.18 142.87 41464.72 88888.00 2024-01-22 11:21:04.000 022 22464.18 142.91 41464.71 88888.00 2024-01-22 11:21:05.000 022 22464.16 142.94 41464.71 47544.93 2024-01-22 11:21:06.000 022 22464.16 142.93 41464.71 88888.00 2024-01-22 11:21:07.000 022 22464.15 142.92 41464.66 88888.00 2024-01-22 11:21:08.000 022 22464.09 142.91 41464.59 88888.00 2024-01-22 11:21:09.000 022 22464.01 142.88 41464.60 88888.00 2024-01-22 11:21:10.000 022 22463.97 142.88 41464.64 47544.96 2024-01-22 11:21:11.000 022 22463.98 142.93 41464.66 88888.00 2024-01-22 11:21:12.000 022 22464.03 142.99 41464.67 88888.00 2024-01-22 11:21:13.000 022 22464.07 143.03 41464.71 88888.00 2024-01-22 11:21:14.000 022 22464.08 143.09 41464.75 88888.00 2024-01-22 11:21:15.000 022 22464.09 143.11 41464.75 47544.97 2024-01-22 11:21:16.000 022 22464.08 143.07 41464.69 88888.00 2024-01-22 11:21:17.000 022 22464.02 143.01 41464.63 88888.00 2024-01-22 11:21:18.000 022 22463.98 143.01 41464.65 88888.00 2024-01-22 11:21:19.000 022 22464.00 143.04 41464.71 88888.00 2024-01-22 11:21:20.000 022 22464.00 143.06 41464.75 47544.94 2024-01-22 11:21:21.000 022 22463.98 143.05 41464.73 88888.00 2024-01-22 11:21:22.000 022 22463.99 143.07 41464.67 88888.00 2024-01-22 11:21:23.000 022 22464.02 143.09 41464.62 88888.00 2024-01-22 11:21:24.000 022 22464.01 143.12 41464.62 88888.00 2024-01-22 11:21:25.000 022 22464.01 143.16 41464.62 47544.91 2024-01-22 11:21:26.000 022 22464.02 143.14 41464.60 88888.00 2024-01-22 11:21:27.000 022 22463.99 143.08 41464.60 88888.00 2024-01-22 11:21:28.000 022 22463.95 143.05 41464.61 88888.00 2024-01-22 11:21:29.000 022 22463.92 143.07 41464.64 88888.00 2024-01-22 11:21:30.000 022 22463.87 143.10 41464.65 47544.90 2024-01-22 11:21:31.000 022 22463.79 143.08 41464.59 88888.00 2024-01-22 11:21:32.000 022 22463.78 143.06 41464.53 88888.00 2024-01-22 11:21:33.000 022 22463.81 143.05 41464.54 88888.00 2024-01-22 11:21:34.000 022 22463.83 143.02 41464.54 88888.00 2024-01-22 11:21:35.000 022 22463.85 143.03 41464.52 47544.82 2024-01-22 11:21:36.000 022 22463.84 143.05 41464.54 88888.00 2024-01-22 11:21:37.000 022 22463.82 143.04 41464.61 88888.00 2024-01-22 11:21:38.000 022 22463.85 143.04 41464.66 88888.00 2024-01-22 11:21:39.000 022 22463.90 143.04 41464.64 88888.00 2024-01-22 11:21:40.000 022 22463.92 143.03 41464.59 47544.83 2024-01-22 11:21:41.000 022 22463.92 143.07 41464.55 88888.00 2024-01-22 11:21:42.000 022 22463.93 143.11 41464.54 88888.00 2024-01-22 11:21:43.000 022 22463.94 143.08 41464.54 88888.00 2024-01-22 11:21:44.000 022 22463.95 143.04 41464.64 88888.00 2024-01-22 11:21:45.000 022 22463.92 143.04 41464.76 47544.81 2024-01-22 11:21:46.000 022 22463.88 143.03 41464.79 88888.00 2024-01-22 11:21:47.000 022 22463.87 143.02 41464.78 88888.00 2024-01-22 11:21:48.000 022 22463.88 143.03 41464.74 88888.00 2024-01-22 11:21:49.000 022 22463.86 143.08 41464.69 88888.00 2024-01-22 11:21:50.000 022 22463.84 143.11 41464.61 47544.79 2024-01-22 11:21:51.000 022 22463.83 143.07 41464.48 88888.00 2024-01-22 11:21:52.000 022 22463.81 143.00 41464.45 88888.00 2024-01-22 11:21:53.000 022 22463.81 142.99 41464.53 88888.00 2024-01-22 11:21:54.000 022 22463.84 143.04 41464.61 88888.00 2024-01-22 11:21:55.000 022 22463.83 143.09 41464.60 47544.77 2024-01-22 11:21:56.000 022 22463.74 143.10 41464.55 88888.00 2024-01-22 11:21:57.000 022 22463.67 143.07 41464.53 88888.00 2024-01-22 11:21:58.000 022 22463.68 143.04 41464.50 88888.00 2024-01-22 11:21:59.000 022 22463.72 143.03 41464.41 88888.00 2024-01-22 11:22:00.000 022 22463.72 143.05 41464.38 47544.78 2024-01-22 11:22:01.000 022 22463.72 143.09 41464.40 88888.00 2024-01-22 11:22:02.000 022 22463.75 143.12 41464.45 88888.00 2024-01-22 11:22:03.000 022 22463.81 143.11 41464.44 88888.00 2024-01-22 11:22:04.000 022 22463.81 143.08 41464.39 88888.00 2024-01-22 11:22:05.000 022 22463.72 143.04 41464.36 47544.76 2024-01-22 11:22:06.000 022 22463.66 143.02 41464.38 88888.00 2024-01-22 11:22:07.000 022 22463.71 143.00 41464.40 88888.00 2024-01-22 11:22:08.000 022 22463.77 142.98 41464.42 88888.00 2024-01-22 11:22:09.000 022 22463.81 143.00 41464.45 88888.00 2024-01-22 11:22:10.000 022 22463.81 143.05 41464.49 47544.73 2024-01-22 11:22:11.000 022 22463.72 143.05 41464.46 88888.00 2024-01-22 11:22:12.000 022 22463.63 143.00 41464.38 88888.00 2024-01-22 11:22:13.000 022 22463.64 143.01 41464.36 88888.00 2024-01-22 11:22:14.000 022 22463.65 143.07 41464.41 88888.00 2024-01-22 11:22:15.000 022 22463.59 143.10 41464.44 47544.75 2024-01-22 11:22:16.000 022 22463.54 143.09 41464.46 88888.00 2024-01-22 11:22:17.000 022 22463.56 143.05 41464.47 88888.00 2024-01-22 11:22:18.000 022 22463.62 143.09 41464.41 88888.00 2024-01-22 11:22:19.000 022 22463.68 143.17 41464.35 88888.00 2024-01-22 11:22:20.000 022 22463.68 143.19 41464.39 47544.71 2024-01-22 11:22:21.000 022 22463.63 143.13 41464.46 88888.00 2024-01-22 11:22:22.000 022 22463.64 143.08 41464.45 88888.00 2024-01-22 11:22:23.000 022 22463.69 143.09 41464.45 88888.00 2024-01-22 11:22:24.000 022 22463.68 143.10 41464.46 88888.00 2024-01-22 11:22:25.000 022 22463.61 143.10 41464.41 47544.76 2024-01-22 11:22:26.000 022 22463.60 143.10 41464.39 88888.00 2024-01-22 11:22:27.000 022 22463.62 143.10 41464.48 88888.00 2024-01-22 11:22:28.000 022 22463.61 143.11 41464.59 88888.00 2024-01-22 11:22:29.000 022 22463.60 143.13 41464.62 88888.00 2024-01-22 11:22:30.000 022 22463.60 143.15 41464.60 47544.72 2024-01-22 11:22:31.000 022 22463.59 143.13 41464.60 88888.00 2024-01-22 11:22:32.000 022 22463.57 143.07 41464.62 88888.00 2024-01-22 11:22:33.000 022 22463.56 143.04 41464.64 88888.00 2024-01-22 11:22:34.000 022 22463.54 143.06 41464.65 88888.00 2024-01-22 11:22:35.000 022 22463.50 143.10 41464.60 47544.72 2024-01-22 11:22:36.000 022 22463.50 143.13 41464.55 88888.00 2024-01-22 11:22:37.000 022 22463.55 143.13 41464.56 88888.00 2024-01-22 11:22:38.000 022 22463.59 143.09 41464.53 88888.00 2024-01-22 11:22:39.000 022 22463.57 143.05 41464.44 88888.00 2024-01-22 11:22:40.000 022 22463.53 143.03 41464.36 47544.82 2024-01-22 11:22:41.000 022 22463.50 143.04 41464.33 88888.00 2024-01-22 11:22:42.000 022 22463.49 143.06 41464.35 88888.00 2024-01-22 11:22:43.000 022 22463.53 143.11 41464.44 88888.00 2024-01-22 11:22:44.000 022 22463.60 143.14 41464.48 88888.00 2024-01-22 11:22:45.000 022 22463.62 143.15 41464.44 47544.95 2024-01-22 11:22:46.000 022 22463.62 143.16 41464.45 88888.00 2024-01-22 11:22:47.000 022 22463.62 143.18 41464.51 88888.00 2024-01-22 11:22:48.000 022 22463.58 143.20 41464.52 88888.00 2024-01-22 11:22:49.000 022 22463.55 143.21 41464.48 88888.00 2024-01-22 11:22:50.000 022 22463.58 143.19 41464.54 47544.73 2024-01-22 11:22:51.000 022 22463.62 143.14 41464.59 88888.00 2024-01-22 11:22:52.000 022 22463.66 143.11 41464.55 88888.00 2024-01-22 11:22:53.000 022 22463.69 143.15 41464.55 88888.00 2024-01-22 11:22:54.000 022 22463.72 143.19 41464.59 88888.00 2024-01-22 11:22:55.000 022 22463.74 143.19 41464.55 47544.68 2024-01-22 11:22:56.000 022 22463.77 143.16 41464.46 88888.00 2024-01-22 11:22:57.000 022 22463.76 143.11 41464.43 88888.00 2024-01-22 11:22:58.000 022 22463.72 143.11 41464.45 88888.00 2024-01-22 11:22:59.000 022 22463.72 143.13 41464.49 88888.00 2024-01-22 11:23:00.000 022 22463.72 143.12 41464.49 47544.68 2024-01-22 11:23:01.000 022 22463.69 143.11 41464.44 88888.00 2024-01-22 11:23:02.000 022 22463.71 143.14 41464.39 88888.00 2024-01-22 11:23:03.000 022 22463.78 143.14 41464.41 88888.00 2024-01-22 11:23:04.000 022 22463.86 143.11 41464.44 88888.00 2024-01-22 11:23:05.000 022 22463.90 143.08 41464.48 47544.68 2024-01-22 11:23:06.000 022 22463.90 143.03 41464.54 88888.00 2024-01-22 11:23:07.000 022 22463.86 142.96 41464.56 88888.00 2024-01-22 11:23:08.000 022 22463.82 142.91 41464.48 88888.00 2024-01-22 11:23:09.000 022 22463.84 142.92 41464.38 88888.00 2024-01-22 11:23:10.000 022 22463.88 142.96 41464.36 47544.72 2024-01-22 11:23:11.000 022 22463.85 142.95 41464.36 88888.00 2024-01-22 11:23:12.000 022 22463.78 142.92 41464.35 88888.00 2024-01-22 11:23:13.000 022 22463.75 142.92 41464.34 88888.00 2024-01-22 11:23:14.000 022 22463.78 142.93 41464.37 88888.00 2024-01-22 11:23:15.000 022 22463.82 142.93 41464.41 47544.75 2024-01-22 11:23:16.000 022 22463.84 142.92 41464.43 88888.00 2024-01-22 11:23:17.000 022 22463.85 142.92 41464.45 88888.00 2024-01-22 11:23:18.000 022 22463.84 142.95 41464.48 88888.00 2024-01-22 11:23:19.000 022 22463.82 142.95 41464.44 88888.00 2024-01-22 11:23:20.000 022 22463.80 142.91 41464.34 47544.72 2024-01-22 11:23:21.000 022 22463.78 142.91 41464.27 88888.00 2024-01-22 11:23:22.000 022 22463.74 142.90 41464.27 88888.00 2024-01-22 11:23:23.000 022 22463.72 142.89 41464.26 88888.00 2024-01-22 11:23:24.000 022 22463.73 142.93 41464.29 88888.00 2024-01-22 11:23:25.000 022 22463.75 142.98 41464.40 47544.81 2024-01-22 11:23:26.000 022 22463.78 142.97 41464.45 88888.00 2024-01-22 11:23:27.000 022 22463.79 142.94 41464.36 88888.00 2024-01-22 11:23:28.000 022 22463.76 142.93 41464.31 88888.00 2024-01-22 11:23:29.000 022 22463.76 142.93 41464.33 88888.00 2024-01-22 11:23:30.000 022 22463.76 142.92 41464.39 47544.67 2024-01-22 11:23:31.000 022 22463.73 142.90 41464.45 88888.00 2024-01-22 11:23:32.000 022 22463.70 142.88 41464.44 88888.00 2024-01-22 11:23:33.000 022 22463.70 142.91 41464.38 88888.00 2024-01-22 11:23:34.000 022 22463.72 142.98 41464.37 88888.00 2024-01-22 11:23:35.000 022 22463.73 143.01 41464.46 47544.63 2024-01-22 11:23:36.000 022 22463.71 142.94 41464.52 88888.00 2024-01-22 11:23:37.000 022 22463.66 142.82 41464.46 88888.00 2024-01-22 11:23:38.000 022 22463.67 142.78 41464.39 88888.00 2024-01-22 11:23:39.000 022 22463.72 142.82 41464.40 88888.00 2024-01-22 11:23:40.000 022 22463.76 142.86 41464.48 47544.61 2024-01-22 11:23:41.000 022 22463.76 142.86 41464.55 88888.00 2024-01-22 11:23:42.000 022 22463.75 142.83 41464.48 88888.00 2024-01-22 11:23:43.000 022 22463.78 142.82 41464.38 88888.00 2024-01-22 11:23:44.000 022 22463.82 142.86 41464.37 88888.00 2024-01-22 11:23:45.000 022 22463.82 142.90 41464.40 47544.59 2024-01-22 11:23:46.000 022 22463.79 142.92 41464.41 88888.00 2024-01-22 11:23:47.000 022 22463.78 142.92 41464.41 88888.00 2024-01-22 11:23:48.000 022 22463.81 142.92 41464.43 88888.00 2024-01-22 11:23:49.000 022 22463.85 142.94 41464.50 88888.00 2024-01-22 11:23:50.000 022 22463.90 142.97 41464.61 47544.62 2024-01-22 11:23:51.000 022 22463.94 143.00 41464.68 88888.00 2024-01-22 11:23:52.000 022 22463.94 143.01 41464.66 88888.00 2024-01-22 11:23:53.000 022 22463.91 143.00 41464.56 88888.00 2024-01-22 11:23:54.000 022 22463.90 142.98 41464.50 88888.00 2024-01-22 11:23:55.000 022 22463.85 143.01 41464.54 47544.64 2024-01-22 11:23:56.000 022 22463.78 143.04 41464.59 88888.00 2024-01-22 11:23:57.000 022 22463.75 143.03 41464.61 88888.00 2024-01-22 11:23:58.000 022 22463.76 143.04 41464.57 88888.00 2024-01-22 11:23:59.000 022 22463.79 143.06 41464.53 88888.00 2024-01-22 11:24:00.000 022 22463.78 143.07 41464.56 47544.63 2024-01-22 11:24:01.000 022 22463.73 143.10 41464.57 88888.00 2024-01-22 11:24:02.000 022 22463.69 143.13 41464.52 88888.00 2024-01-22 11:24:03.000 022 22463.69 143.16 41464.46 88888.00 2024-01-22 11:24:04.000 022 22463.69 143.18 41464.48 88888.00 2024-01-22 11:24:05.000 022 22463.73 143.20 41464.52 47544.56 2024-01-22 11:24:06.000 022 22463.77 143.19 41464.48 88888.00 2024-01-22 11:24:07.000 022 22463.74 143.16 41464.43 88888.00 2024-01-22 11:24:08.000 022 22463.70 143.15 41464.42 88888.00 2024-01-22 11:24:09.000 022 22463.69 143.13 41464.40 88888.00 2024-01-22 11:24:10.000 022 22463.69 143.16 41464.35 47544.52 2024-01-22 11:24:11.000 022 22463.70 143.22 41464.33 88888.00 2024-01-22 11:24:12.000 022 22463.72 143.22 41464.35 88888.00 2024-01-22 11:24:13.000 022 22463.76 143.22 41464.38 88888.00 2024-01-22 11:24:14.000 022 22463.78 143.24 41464.40 88888.00 2024-01-22 11:24:15.000 022 22463.76 143.25 41464.40 47544.49 2024-01-22 11:24:16.000 022 22463.73 143.22 41464.39 88888.00 2024-01-22 11:24:17.000 022 22463.72 143.20 41464.38 88888.00 2024-01-22 11:24:18.000 022 22463.73 143.19 41464.32 88888.00 2024-01-22 11:24:19.000 022 22463.72 143.18 41464.27 88888.00 2024-01-22 11:24:20.000 022 22463.69 143.14 41464.31 47544.41 2024-01-22 11:24:21.000 022 22463.62 143.11 41464.39 88888.00 2024-01-22 11:24:22.000 022 22463.57 143.12 41464.38 88888.00 2024-01-22 11:24:23.000 022 22463.57 143.19 41464.31 88888.00 2024-01-22 11:24:24.000 022 22463.60 143.25 41464.34 88888.00 2024-01-22 11:24:25.000 022 22463.56 143.24 41464.38 47544.39 2024-01-22 11:24:26.000 022 22463.47 143.21 41464.37 88888.00 2024-01-22 11:24:27.000 022 22463.44 143.24 41464.37 88888.00 2024-01-22 11:24:28.000 022 22463.47 143.29 41464.39 88888.00 2024-01-22 11:24:29.000 022 22463.48 143.32 41464.41 88888.00 2024-01-22 11:24:30.000 022 22463.45 143.31 41464.43 47544.36 2024-01-22 11:24:31.000 022 22463.43 143.31 41464.43 88888.00 2024-01-22 11:24:32.000 022 22463.43 143.34 41464.40 88888.00 2024-01-22 11:24:33.000 022 22463.45 143.41 41464.38 88888.00 2024-01-22 11:24:34.000 022 22463.47 143.43 41464.33 88888.00 2024-01-22 11:24:35.000 022 22463.47 143.43 41464.32 47544.29 2024-01-22 11:24:36.000 022 22463.44 143.44 41464.39 88888.00 2024-01-22 11:24:37.000 022 22463.42 143.42 41464.41 88888.00 2024-01-22 11:24:38.000 022 22463.44 143.40 41464.33 88888.00 2024-01-22 11:24:39.000 022 22463.46 143.43 41464.23 88888.00 2024-01-22 11:24:40.000 022 22463.42 143.45 41464.18 47544.27 2024-01-22 11:24:41.000 022 22463.38 143.44 41464.17 88888.00 2024-01-22 11:24:42.000 022 22463.35 143.46 41464.18 88888.00 2024-01-22 11:24:43.000 022 22463.34 143.49 41464.21 88888.00 2024-01-22 11:24:44.000 022 22463.34 143.49 41464.18 88888.00 2024-01-22 11:24:45.000 022 22463.35 143.48 41464.11 47544.23 2024-01-22 11:24:46.000 022 22463.34 143.51 41464.15 88888.00 2024-01-22 11:24:47.000 022 22463.32 143.55 41464.29 88888.00 2024-01-22 11:24:48.000 022 22463.32 143.57 41464.38 88888.00 2024-01-22 11:24:49.000 022 22463.32 143.59 41464.35 88888.00 2024-01-22 11:24:50.000 022 22463.32 143.60 41464.30 47544.21 2024-01-22 11:24:51.000 022 22463.34 143.60 41464.25 88888.00 2024-01-22 11:24:52.000 022 22463.37 143.60 41464.21 88888.00 2024-01-22 11:24:53.000 022 22463.35 143.62 41464.22 88888.00 2024-01-22 11:24:54.000 022 22463.32 143.67 41464.31 88888.00 2024-01-22 11:24:55.000 022 22463.29 143.70 41464.40 47544.17 2024-01-22 11:24:56.000 022 22463.31 143.71 41464.39 88888.00 2024-01-22 11:24:57.000 022 22463.37 143.72 41464.34 88888.00 2024-01-22 11:24:58.000 022 22463.42 143.72 41464.36 88888.00 2024-01-22 11:24:59.000 022 22463.38 143.65 41464.34 88888.00 2024-01-22 11:25:00.000 022 22463.32 143.59 41464.27 47544.10 2024-01-22 11:25:01.000 022 22463.32 143.62 41464.24 88888.00 2024-01-22 11:25:02.000 022 22463.32 143.66 41464.23 88888.00 2024-01-22 11:25:03.000 022 22463.31 143.64 41464.25 88888.00 2024-01-22 11:25:04.000 022 22463.28 143.62 41464.32 88888.00 2024-01-22 11:25:05.000 022 22463.25 143.61 41464.36 47544.07 2024-01-22 11:25:06.000 022 22463.22 143.59 41464.32 88888.00 2024-01-22 11:25:07.000 022 22463.18 143.58 41464.26 88888.00 2024-01-22 11:25:08.000 022 22463.12 143.58 41464.25 88888.00 2024-01-22 11:25:09.000 022 22463.09 143.59 41464.24 88888.00 2024-01-22 11:25:10.000 022 22463.10 143.65 41464.23 47544.11 2024-01-22 11:25:11.000 022 22463.13 143.69 41464.27 88888.00 2024-01-22 11:25:12.000 022 22463.13 143.65 41464.27 88888.00 2024-01-22 11:25:13.000 022 22463.11 143.58 41464.19 88888.00 2024-01-22 11:25:14.000 022 22463.12 143.60 41464.21 88888.00 2024-01-22 11:25:15.000 022 22463.14 143.65 41464.28 47544.09 2024-01-22 11:25:16.000 022 22463.13 143.59 41464.23 88888.00 2024-01-22 11:25:17.000 022 22463.12 143.51 41464.15 88888.00 2024-01-22 11:25:18.000 022 22463.13 143.48 41464.13 88888.00 2024-01-22 11:25:19.000 022 22463.12 143.52 41464.09 88888.00 2024-01-22 11:25:20.000 022 22463.07 143.56 41464.06 47544.10 2024-01-22 11:25:21.000 022 22463.00 143.55 41464.09 88888.00 2024-01-22 11:25:22.000 022 22463.00 143.53 41464.07 88888.00 2024-01-22 11:25:23.000 022 22463.03 143.52 41464.00 88888.00 2024-01-22 11:25:24.000 022 22463.05 143.48 41464.02 88888.00 2024-01-22 11:25:25.000 022 22463.04 143.43 41464.06 47544.05 2024-01-22 11:25:26.000 022 22463.05 143.43 41464.03 88888.00 2024-01-22 11:25:27.000 022 22463.06 143.45 41464.01 88888.00 2024-01-22 11:25:28.000 022 22463.04 143.47 41464.06 88888.00 2024-01-22 11:25:29.000 022 22463.01 143.49 41464.11 88888.00 2024-01-22 11:25:30.000 022 22462.99 143.47 41464.09 47544.21 2024-01-22 11:25:31.000 022 22462.97 143.41 41463.98 88888.00 2024-01-22 11:25:32.000 022 22462.93 143.36 41463.87 88888.00 2024-01-22 11:25:33.000 022 22462.95 143.32 41463.83 88888.00 2024-01-22 11:25:34.000 022 22463.03 143.32 41463.84 88888.00 2024-01-22 11:25:35.000 022 22463.08 143.34 41463.86 47544.12 2024-01-22 11:25:36.000 022 22463.09 143.35 41463.90 88888.00 2024-01-22 11:25:37.000 022 22463.07 143.34 41463.91 88888.00 2024-01-22 11:25:38.000 022 22463.05 143.36 41463.88 88888.00 2024-01-22 11:25:39.000 022 22463.07 143.37 41463.90 88888.00 2024-01-22 11:25:40.000 022 22463.10 143.34 41464.00 47544.01 2024-01-22 11:25:41.000 022 22463.06 143.25 41464.06 88888.00 2024-01-22 11:25:42.000 022 22463.01 143.19 41464.03 88888.00 2024-01-22 11:25:43.000 022 22463.01 143.20 41464.01 88888.00 2024-01-22 11:25:44.000 022 22463.03 143.27 41464.05 88888.00 2024-01-22 11:25:45.000 022 22463.04 143.31 41464.12 47544.02 2024-01-22 11:25:46.000 022 22463.06 143.31 41464.12 88888.00 2024-01-22 11:25:47.000 022 22463.05 143.26 41464.12 88888.00 2024-01-22 11:25:48.000 022 22463.02 143.19 41464.14 88888.00 2024-01-22 11:25:49.000 022 22463.03 143.12 41464.11 88888.00 2024-01-22 11:25:50.000 022 22463.09 143.08 41464.05 47544.09 2024-01-22 11:25:51.000 022 22463.12 143.06 41464.06 88888.00 2024-01-22 11:25:52.000 022 22463.15 143.06 41464.19 88888.00 2024-01-22 11:25:53.000 022 22463.17 143.12 41464.29 88888.00 2024-01-22 11:25:54.000 022 22463.17 143.16 41464.25 88888.00 2024-01-22 11:25:55.000 022 22463.17 143.12 41464.21 47544.14 2024-01-22 11:25:56.000 022 22463.19 143.05 41464.22 88888.00 2024-01-22 11:25:57.000 022 22463.22 143.01 41464.23 88888.00 2024-01-22 11:25:58.000 022 22463.24 143.01 41464.21 88888.00 2024-01-22 11:25:59.000 022 22463.26 143.00 41464.23 88888.00 2024-01-22 11:26:00.000 022 22463.29 142.94 41464.28 47544.20 2024-01-22 11:26:01.000 022 22463.32 142.88 41464.33 88888.00 2024-01-22 11:26:02.000 022 22463.32 142.86 41464.31 88888.00 2024-01-22 11:26:03.000 022 22463.32 142.89 41464.25 88888.00 2024-01-22 11:26:04.000 022 22463.35 142.92 41464.23 88888.00 2024-01-22 11:26:05.000 022 22463.41 142.89 41464.26 47544.14 2024-01-22 11:26:06.000 022 22463.44 142.84 41464.23 88888.00 2024-01-22 11:26:07.000 022 22463.37 142.84 41464.21 88888.00 2024-01-22 11:26:08.000 022 22463.29 142.88 41464.27 88888.00 2024-01-22 11:26:09.000 022 22463.29 142.95 41464.36 88888.00 2024-01-22 11:26:10.000 022 22463.31 142.95 41464.34 47544.11 2024-01-22 11:26:11.000 022 22463.31 142.89 41464.21 88888.00 2024-01-22 11:26:12.000 022 22463.34 142.85 41464.11 88888.00 2024-01-22 11:26:13.000 022 22463.39 142.84 41464.10 88888.00 2024-01-22 11:26:14.000 022 22463.39 142.79 41464.15 88888.00 2024-01-22 11:26:15.000 022 22463.34 142.80 41464.18 47544.12 2024-01-22 11:26:16.000 022 22463.32 142.88 41464.11 88888.00 2024-01-22 11:26:17.000 022 22463.33 142.89 41464.00 88888.00 2024-01-22 11:26:18.000 022 22463.35 142.83 41463.97 88888.00 2024-01-22 11:26:19.000 022 22463.40 142.82 41464.01 88888.00 2024-01-22 11:26:20.000 022 22463.43 142.81 41464.02 47544.12 2024-01-22 11:26:21.000 022 22463.37 142.75 41463.98 88888.00 2024-01-22 11:26:22.000 022 22463.29 142.68 41463.90 88888.00 2024-01-22 11:26:23.000 022 22463.28 142.68 41463.83 88888.00 2024-01-22 11:26:24.000 022 22463.35 142.75 41463.85 88888.00 2024-01-22 11:26:25.000 022 22463.41 142.77 41463.93 47544.18 2024-01-22 11:26:26.000 022 22463.41 142.73 41463.96 88888.00 2024-01-22 11:26:27.000 022 22463.36 142.68 41463.95 88888.00 2024-01-22 11:26:28.000 022 22463.35 142.67 41464.01 88888.00 2024-01-22 11:26:29.000 022 22463.44 142.72 41464.15 88888.00 2024-01-22 11:26:30.000 022 22463.48 142.73 41464.18 47544.16 2024-01-22 11:26:31.000 022 22463.41 142.68 41464.11 88888.00 2024-01-22 11:26:32.000 022 22463.35 142.63 41464.06 88888.00 2024-01-22 11:26:33.000 022 22463.37 142.63 41464.10 88888.00 2024-01-22 11:26:34.000 022 22463.43 142.66 41464.13 88888.00 2024-01-22 11:26:35.000 022 22463.47 142.67 41464.07 47544.22 2024-01-22 11:26:36.000 022 22463.44 142.67 41464.01 88888.00 2024-01-22 11:26:37.000 022 22463.41 142.69 41464.02 88888.00 2024-01-22 11:26:38.000 022 22463.38 142.72 41464.06 88888.00 2024-01-22 11:26:39.000 022 22463.32 142.67 41464.03 88888.00 2024-01-22 11:26:40.000 022 22463.28 142.60 41463.98 47544.13 2024-01-22 11:26:41.000 022 22463.28 142.57 41463.95 88888.00 2024-01-22 11:26:42.000 022 22463.28 142.61 41464.01 88888.00 2024-01-22 11:26:43.000 022 22463.27 142.67 41464.13 88888.00 2024-01-22 11:26:44.000 022 22463.27 142.71 41464.18 88888.00 2024-01-22 11:26:45.000 022 22463.29 142.72 41464.11 47543.98 2024-01-22 11:26:46.000 022 22463.27 142.68 41464.04 88888.00 2024-01-22 11:26:47.000 022 22463.23 142.59 41464.07 88888.00 2024-01-22 11:26:48.000 022 22463.21 142.50 41464.11 88888.00 2024-01-22 11:26:49.000 022 22463.20 142.49 41464.10 88888.00 2024-01-22 11:26:50.000 022 22463.20 142.50 41464.10 47544.02 2024-01-22 11:26:51.000 022 22463.21 142.48 41464.11 88888.00 2024-01-22 11:26:52.000 022 22463.26 142.47 41464.13 88888.00 2024-01-22 11:26:53.000 022 22463.30 142.47 41464.17 88888.00 2024-01-22 11:26:54.000 022 22463.31 142.47 41464.17 88888.00 2024-01-22 11:26:55.000 022 22463.29 142.44 41464.12 47544.03 2024-01-22 11:26:56.000 022 22463.25 142.40 41464.06 88888.00 2024-01-22 11:26:57.000 022 22463.23 142.39 41464.05 88888.00 2024-01-22 11:26:58.000 022 22463.26 142.39 41464.03 88888.00 2024-01-22 11:26:59.000 022 22463.32 142.39 41464.00 88888.00 2024-01-22 11:27:00.000 022 22463.35 142.40 41463.98 47544.05 2024-01-22 11:27:01.000 022 22463.38 142.37 41463.93 88888.00 2024-01-22 11:27:02.000 022 22463.40 142.32 41463.87 88888.00 2024-01-22 11:27:03.000 022 22463.37 142.29 41463.85 88888.00 2024-01-22 11:27:04.000 022 22463.31 142.27 41463.84 88888.00 2024-01-22 11:27:05.000 022 22463.24 142.27 41463.81 47544.05 2024-01-22 11:27:06.000 022 22463.23 142.30 41463.84 88888.00 2024-01-22 11:27:07.000 022 22463.27 142.32 41463.96 88888.00 2024-01-22 11:27:08.000 022 22463.29 142.31 41464.07 88888.00 2024-01-22 11:27:09.000 022 22463.31 142.30 41464.16 88888.00 2024-01-22 11:27:10.000 022 22463.34 142.32 41464.19 47544.04 2024-01-22 11:27:11.000 022 22463.36 142.31 41464.15 88888.00 2024-01-22 11:27:12.000 022 22463.35 142.25 41464.02 88888.00 2024-01-22 11:27:13.000 022 22463.35 142.17 41463.92 88888.00 2024-01-22 11:27:14.000 022 22463.37 142.13 41463.93 88888.00 2024-01-22 11:27:15.000 022 22463.40 142.13 41463.99 47544.06 2024-01-22 11:27:16.000 022 22463.41 142.15 41463.98 88888.00 2024-01-22 11:27:17.000 022 22463.41 142.13 41463.86 88888.00 2024-01-22 11:27:18.000 022 22463.44 142.08 41463.79 88888.00 2024-01-22 11:27:19.000 022 22463.49 142.07 41463.84 88888.00 2024-01-22 11:27:20.000 022 22463.52 142.09 41463.89 47544.06 2024-01-22 11:27:21.000 022 22463.52 142.10 41463.89 88888.00 2024-01-22 11:27:22.000 022 22463.50 142.05 41463.85 88888.00 2024-01-22 11:27:23.000 022 22463.52 141.97 41463.80 88888.00 2024-01-22 11:27:24.000 022 22463.53 141.93 41463.85 88888.00 2024-01-22 11:27:25.000 022 22463.50 141.92 41463.95 47544.05 2024-01-22 11:27:26.000 022 22463.50 141.92 41463.98 88888.00 2024-01-22 11:27:27.000 022 22463.53 141.93 41463.93 88888.00 2024-01-22 11:27:28.000 022 22463.53 141.94 41463.90 88888.00 2024-01-22 11:27:29.000 022 22463.47 141.92 41463.94 88888.00 2024-01-22 11:27:30.000 022 22463.48 141.88 41464.00 47544.07 2024-01-22 11:27:31.000 022 22463.52 141.88 41464.04 88888.00 2024-01-22 11:27:32.000 022 22463.52 141.91 41464.07 88888.00 2024-01-22 11:27:33.000 022 22463.51 141.95 41464.13 88888.00 2024-01-22 11:27:34.000 022 22463.52 141.97 41464.16 88888.00 2024-01-22 11:27:35.000 022 22463.50 141.96 41464.13 47544.03 2024-01-22 11:27:36.000 022 22463.42 141.91 41464.07 88888.00 2024-01-22 11:27:37.000 022 22463.35 141.85 41464.07 88888.00 2024-01-22 11:27:38.000 022 22463.33 141.82 41464.09 88888.00 2024-01-22 11:27:39.000 022 22463.35 141.86 41464.02 88888.00 2024-01-22 11:27:40.000 022 22463.41 141.92 41463.91 47544.06 2024-01-22 11:27:41.000 022 22463.45 141.94 41463.91 88888.00 2024-01-22 11:27:42.000 022 22463.47 141.89 41463.98 88888.00 2024-01-22 11:27:43.000 022 22463.50 141.83 41464.03 88888.00 2024-01-22 11:27:44.000 022 22463.55 141.78 41464.03 88888.00 2024-01-22 11:27:45.000 022 22463.59 141.76 41464.02 47544.10 2024-01-22 11:27:46.000 022 22463.59 141.77 41464.02 88888.00 2024-01-22 11:27:47.000 022 22463.56 141.81 41464.04 88888.00 2024-01-22 11:27:48.000 022 22463.54 141.82 41464.06 88888.00 2024-01-22 11:27:49.000 022 22463.53 141.82 41464.01 88888.00 2024-01-22 11:27:50.000 022 22463.50 141.80 41463.93 47544.14 2024-01-22 11:27:51.000 022 22463.50 141.77 41463.94 88888.00 2024-01-22 11:27:52.000 022 22463.52 141.77 41463.98 88888.00 2024-01-22 11:27:53.000 022 22463.52 141.75 41463.99 88888.00 2024-01-22 11:27:54.000 022 22463.46 141.72 41463.98 88888.00 2024-01-22 11:27:55.000 022 22463.42 141.71 41463.96 47544.12 2024-01-22 11:27:56.000 022 22463.42 141.71 41463.93 88888.00 2024-01-22 11:27:57.000 022 22463.45 141.70 41463.97 88888.00 2024-01-22 11:27:58.000 022 22463.47 141.71 41464.12 88888.00 2024-01-22 11:27:59.000 022 22463.48 141.72 41464.27 88888.00 2024-01-22 11:28:00.000 022 22463.47 141.71 41464.27 47544.09 2024-01-22 11:28:01.000 022 22463.41 141.69 41464.16 88888.00 2024-01-22 11:28:02.000 022 22463.34 141.66 41464.03 88888.00 2024-01-22 11:28:03.000 022 22463.31 141.64 41463.99 88888.00 2024-01-22 11:28:04.000 022 22463.31 141.62 41464.01 88888.00 2024-01-22 11:28:05.000 022 22463.34 141.58 41464.04 47544.05 2024-01-22 11:28:06.000 022 22463.36 141.56 41464.08 88888.00 2024-01-22 11:28:07.000 022 22463.35 141.56 41464.11 88888.00 2024-01-22 11:28:08.000 022 22463.30 141.60 41464.06 88888.00 2024-01-22 11:28:09.000 022 22463.26 141.65 41463.95 88888.00 2024-01-22 11:28:10.000 022 22463.23 141.66 41463.89 47544.02 2024-01-22 11:28:11.000 022 22463.19 141.61 41463.93 88888.00 2024-01-22 11:28:12.000 022 22463.19 141.56 41463.96 88888.00 2024-01-22 11:28:13.000 022 22463.23 141.53 41463.92 88888.00 2024-01-22 11:28:14.000 022 22463.31 141.54 41463.88 88888.00 2024-01-22 11:28:15.000 022 22463.38 141.57 41463.92 47544.02 2024-01-22 11:28:16.000 022 22463.38 141.59 41463.98 88888.00 2024-01-22 11:28:17.000 022 22463.36 141.59 41464.02 88888.00 2024-01-22 11:28:18.000 022 22463.34 141.61 41463.99 88888.00 2024-01-22 11:28:19.000 022 22463.31 141.61 41463.95 88888.00 2024-01-22 11:28:20.000 022 22463.30 141.56 41463.94 47543.99 2024-01-22 11:28:21.000 022 22463.28 141.54 41463.91 88888.00 2024-01-22 11:28:22.000 022 22463.21 141.58 41463.86 88888.00 2024-01-22 11:28:23.000 022 22463.17 141.62 41463.86 88888.00 2024-01-22 11:28:24.000 022 22463.21 141.62 41463.86 88888.00 2024-01-22 11:28:25.000 022 22463.26 141.60 41463.85 47543.98 2024-01-22 11:28:26.000 022 22463.24 141.56 41463.89 88888.00 2024-01-22 11:28:27.000 022 22463.19 141.48 41463.95 88888.00 2024-01-22 11:28:28.000 022 22463.16 141.45 41463.95 88888.00 2024-01-22 11:28:29.000 022 22463.17 141.49 41463.88 88888.00 2024-01-22 11:28:30.000 022 22463.17 141.57 41463.87 47543.96 2024-01-22 11:28:31.000 022 22463.16 141.63 41463.94 88888.00 2024-01-22 11:28:32.000 022 22463.14 141.62 41463.94 88888.00 2024-01-22 11:28:33.000 022 22463.12 141.56 41463.86 88888.00 2024-01-22 11:28:34.000 022 22463.07 141.50 41463.84 88888.00 2024-01-22 11:28:35.000 022 22463.03 141.45 41463.83 47543.91 2024-01-22 11:28:36.000 022 22463.03 141.42 41463.82 88888.00 2024-01-22 11:28:37.000 022 22463.08 141.44 41463.88 88888.00 2024-01-22 11:28:38.000 022 22463.12 141.47 41463.93 88888.00 2024-01-22 11:28:39.000 022 22463.06 141.47 41463.91 88888.00 2024-01-22 11:28:40.000 022 22463.00 141.44 41463.89 47543.82 2024-01-22 11:28:41.000 022 22463.01 141.42 41463.89 88888.00 2024-01-22 11:28:42.000 022 22463.06 141.46 41463.89 88888.00 2024-01-22 11:28:43.000 022 22463.09 141.53 41463.94 88888.00 2024-01-22 11:28:44.000 022 22463.06 141.57 41463.94 88888.00 2024-01-22 11:28:45.000 022 22463.01 141.59 41463.89 47543.79 2024-01-22 11:28:46.000 022 22462.99 141.56 41463.90 88888.00 2024-01-22 11:28:47.000 022 22463.02 141.49 41463.95 88888.00 2024-01-22 11:28:48.000 022 22463.07 141.47 41463.93 88888.00 2024-01-22 11:28:49.000 022 22463.10 141.53 41463.86 88888.00 2024-01-22 11:28:50.000 022 22463.07 141.55 41463.83 47543.79 2024-01-22 11:28:51.000 022 22463.01 141.51 41463.79 88888.00 2024-01-22 11:28:52.000 022 22462.98 141.45 41463.68 88888.00 2024-01-22 11:28:53.000 022 22462.97 141.42 41463.59 88888.00 2024-01-22 11:28:54.000 022 22462.98 141.43 41463.60 88888.00 2024-01-22 11:28:55.000 022 22463.02 141.46 41463.68 47543.74 2024-01-22 11:28:56.000 022 22463.04 141.49 41463.73 88888.00 2024-01-22 11:28:57.000 022 22463.03 141.50 41463.71 88888.00 2024-01-22 11:28:58.000 022 22463.04 141.53 41463.69 88888.00 2024-01-22 11:28:59.000 022 22463.04 141.56 41463.76 88888.00 2024-01-22 11:29:00.000 022 22462.99 141.53 41463.83 47543.75 2024-01-22 11:29:01.000 022 22462.96 141.46 41463.80 88888.00 2024-01-22 11:29:02.000 022 22462.98 141.44 41463.71 88888.00 2024-01-22 11:29:03.000 022 22462.99 141.47 41463.72 88888.00 2024-01-22 11:29:04.000 022 22463.01 141.52 41463.80 88888.00 2024-01-22 11:29:05.000 022 22463.04 141.52 41463.82 47543.69 2024-01-22 11:29:06.000 022 22463.03 141.47 41463.82 88888.00 2024-01-22 11:29:07.000 022 22463.01 141.45 41463.84 88888.00 2024-01-22 11:29:08.000 022 22463.03 141.48 41463.85 88888.00 2024-01-22 11:29:09.000 022 22463.02 141.47 41463.79 88888.00 2024-01-22 11:29:10.000 022 22462.96 141.43 41463.75 47543.69 2024-01-22 11:29:11.000 022 22462.96 141.44 41463.83 88888.00 2024-01-22 11:29:12.000 022 22463.00 141.48 41463.87 88888.00 2024-01-22 11:29:13.000 022 22463.00 141.48 41463.81 88888.00 2024-01-22 11:29:14.000 022 22462.97 141.47 41463.77 88888.00 2024-01-22 11:29:15.000 022 22462.93 141.49 41463.82 47543.68 2024-01-22 11:29:16.000 022 22462.93 141.51 41463.89 88888.00 2024-01-22 11:29:17.000 022 22462.93 141.47 41463.90 88888.00 2024-01-22 11:29:18.000 022 22462.90 141.46 41463.84 88888.00 2024-01-22 11:29:19.000 022 22462.88 141.51 41463.74 88888.00 2024-01-22 11:29:20.000 022 22462.90 141.57 41463.66 47543.74 2024-01-22 11:29:21.000 022 22462.93 141.62 41463.66 88888.00 2024-01-22 11:29:22.000 022 22462.93 141.62 41463.69 88888.00 2024-01-22 11:29:23.000 022 22462.91 141.56 41463.69 88888.00 2024-01-22 11:29:24.000 022 22462.88 141.48 41463.67 88888.00 2024-01-22 11:29:25.000 022 22462.89 141.40 41463.62 47543.74 2024-01-22 11:29:26.000 022 22462.93 141.39 41463.59 88888.00 2024-01-22 11:29:27.000 022 22462.95 141.45 41463.64 88888.00 2024-01-22 11:29:28.000 022 22462.93 141.52 41463.72 88888.00 2024-01-22 11:29:29.000 022 22462.92 141.57 41463.79 88888.00 2024-01-22 11:29:30.000 022 22462.91 141.59 41463.81 47543.67 2024-01-22 11:29:31.000 022 22462.88 141.59 41463.78 88888.00 2024-01-22 11:29:32.000 022 22462.86 141.56 41463.71 88888.00 2024-01-22 11:29:33.000 022 22462.86 141.51 41463.67 88888.00 2024-01-22 11:29:34.000 022 22462.83 141.45 41463.65 88888.00 2024-01-22 11:29:35.000 022 22462.80 141.44 41463.63 47543.63 2024-01-22 11:29:36.000 022 22462.77 141.47 41463.62 88888.00 2024-01-22 11:29:37.000 022 22462.75 141.48 41463.66 88888.00 2024-01-22 11:29:38.000 022 22462.74 141.49 41463.68 88888.00 2024-01-22 11:29:39.000 022 22462.75 141.50 41463.68 88888.00 2024-01-22 11:29:40.000 022 22462.76 141.51 41463.69 47543.60 2024-01-22 11:29:41.000 022 22462.75 141.51 41463.69 88888.00 2024-01-22 11:29:42.000 022 22462.73 141.48 41463.67 88888.00 2024-01-22 11:29:43.000 022 22462.70 141.41 41463.64 88888.00 2024-01-22 11:29:44.000 022 22462.69 141.38 41463.60 88888.00 2024-01-22 11:29:45.000 022 22462.71 141.37 41463.57 47543.58 2024-01-22 11:29:46.000 022 22462.76 141.38 41463.61 88888.00 2024-01-22 11:29:47.000 022 22462.80 141.36 41463.64 88888.00 2024-01-22 11:29:48.000 022 22462.79 141.34 41463.66 88888.00 2024-01-22 11:29:49.000 022 22462.79 141.37 41463.67 88888.00 2024-01-22 11:29:50.000 022 22462.78 141.38 41463.69 47543.55 2024-01-22 11:29:51.000 022 22462.78 141.34 41463.73 88888.00 2024-01-22 11:29:52.000 022 22462.84 141.30 41463.75 88888.00 2024-01-22 11:29:53.000 022 22462.91 141.29 41463.76 88888.00 2024-01-22 11:29:54.000 022 22462.93 141.31 41463.79 88888.00 2024-01-22 11:29:55.000 022 22462.86 141.35 41463.78 47543.51 2024-01-22 11:29:56.000 022 22462.76 141.34 41463.71 88888.00 2024-01-22 11:29:57.000 022 22462.76 141.31 41463.71 88888.00 2024-01-22 11:29:58.000 022 22462.79 141.31 41463.75 88888.00 2024-01-22 11:29:59.000 022 22462.78 141.31 41463.77 88888.00 2024-01-22 11:30:00.000 022 22462.75 141.32 41463.76 47543.45 2024-01-22 11:30:01.000 022 22462.78 141.34 41463.79 88888.00 2024-01-22 11:30:02.000 022 22462.82 141.35 41463.84 88888.00 2024-01-22 11:30:03.000 022 22462.82 141.34 41463.83 88888.00 2024-01-22 11:30:04.000 022 22462.77 141.32 41463.80 88888.00 2024-01-22 11:30:05.000 022 22462.72 141.30 41463.80 47543.48 2024-01-22 11:30:06.000 022 22462.74 141.27 41463.81 88888.00 2024-01-22 11:30:07.000 022 22462.77 141.26 41463.82 88888.00 2024-01-22 11:30:08.000 022 22462.75 141.25 41463.85 88888.00 2024-01-22 11:30:09.000 022 22462.73 141.24 41463.88 88888.00 2024-01-22 11:30:10.000 022 22462.74 141.25 41463.86 47543.48 2024-01-22 11:30:11.000 022 22462.75 141.28 41463.83 88888.00 2024-01-22 11:30:12.000 022 22462.77 141.29 41463.83 88888.00 2024-01-22 11:30:13.000 022 22462.81 141.26 41463.81 88888.00 2024-01-22 11:30:14.000 022 22462.82 141.22 41463.75 88888.00 2024-01-22 11:30:15.000 022 22462.79 141.19 41463.72 47543.47 2024-01-22 11:30:16.000 022 22462.74 141.16 41463.74 88888.00 2024-01-22 11:30:17.000 022 22462.68 141.17 41463.69 88888.00 2024-01-22 11:30:18.000 022 22462.65 141.23 41463.59 88888.00 2024-01-22 11:30:19.000 022 22462.67 141.28 41463.56 88888.00 2024-01-22 11:30:20.000 022 22462.71 141.26 41463.63 47543.51 2024-01-22 11:30:21.000 022 22462.69 141.20 41463.65 88888.00 2024-01-22 11:30:22.000 022 22462.69 141.17 41463.56 88888.00 2024-01-22 11:30:23.000 022 22462.72 141.20 41463.53 88888.00 2024-01-22 11:30:24.000 022 22462.75 141.27 41463.64 88888.00 2024-01-22 11:30:25.000 022 22462.74 141.30 41463.72 47543.50 2024-01-22 11:30:26.000 022 22462.76 141.28 41463.66 88888.00 2024-01-22 11:30:27.000 022 22462.81 141.25 41463.65 88888.00 2024-01-22 11:30:28.000 022 22462.87 141.27 41463.77 88888.00 2024-01-22 11:30:29.000 022 22462.93 141.29 41463.82 88888.00 2024-01-22 11:30:30.000 022 22462.96 141.30 41463.80 47543.52 2024-01-22 11:30:31.000 022 22462.93 141.25 41463.74 88888.00 2024-01-22 11:30:32.000 022 22462.86 141.17 41463.64 88888.00 2024-01-22 11:30:33.000 022 22462.84 141.13 41463.60 88888.00 2024-01-22 11:30:34.000 022 22462.83 141.17 41463.67 88888.00 2024-01-22 11:30:35.000 022 22462.79 141.21 41463.74 47543.51 2024-01-22 11:30:36.000 022 22462.78 141.22 41463.70 88888.00 2024-01-22 11:30:37.000 022 22462.79 141.20 41463.62 88888.00 2024-01-22 11:30:38.000 022 22462.78 141.18 41463.62 88888.00 2024-01-22 11:30:39.000 022 22462.74 141.18 41463.68 88888.00 2024-01-22 11:30:40.000 022 22462.69 141.13 41463.62 47543.54 2024-01-22 11:30:41.000 022 22462.62 141.02 41463.54 88888.00 2024-01-22 11:30:42.000 022 22462.60 140.95 41463.57 88888.00 2024-01-22 11:30:43.000 022 22462.63 140.96 41463.66 88888.00 2024-01-22 11:30:44.000 022 22462.71 141.00 41463.69 88888.00 2024-01-22 11:30:45.000 022 22462.79 141.02 41463.68 47543.51 2024-01-22 11:30:46.000 022 22462.84 141.02 41463.68 88888.00 2024-01-22 11:30:47.000 022 22462.83 141.02 41463.70 88888.00 2024-01-22 11:30:48.000 022 22462.78 141.02 41463.70 88888.00 2024-01-22 11:30:49.000 022 22462.77 140.98 41463.69 88888.00 2024-01-22 11:30:50.000 022 22462.85 140.92 41463.71 47543.56 2024-01-22 11:30:51.000 022 22462.91 140.91 41463.75 88888.00 2024-01-22 11:30:52.000 022 22462.88 140.90 41463.73 88888.00 2024-01-22 11:30:53.000 022 22462.81 140.88 41463.62 88888.00 2024-01-22 11:30:54.000 022 22462.83 140.87 41463.55 88888.00 2024-01-22 11:30:55.000 022 22462.93 140.88 41463.62 47543.56 2024-01-22 11:30:56.000 022 22462.99 140.87 41463.73 88888.00 2024-01-22 11:30:57.000 022 22462.97 140.81 41463.74 88888.00 2024-01-22 11:30:58.000 022 22462.94 140.79 41463.68 88888.00 2024-01-22 11:30:59.000 022 22462.94 140.77 41463.56 88888.00 2024-01-22 11:31:00.000 022 22462.96 140.72 41463.46 47543.57 2024-01-22 11:31:01.000 022 22463.00 140.70 41463.50 88888.00 2024-01-22 11:31:02.000 022 22463.06 140.73 41463.61 88888.00 2024-01-22 11:31:03.000 022 22463.07 140.77 41463.64 88888.00 2024-01-22 11:31:04.000 022 22462.98 140.77 41463.57 88888.00 2024-01-22 11:31:05.000 022 22462.89 140.72 41463.46 47543.62 2024-01-22 11:31:06.000 022 22462.89 140.72 41463.43 88888.00 2024-01-22 11:31:07.000 022 22462.96 140.76 41463.48 88888.00 2024-01-22 11:31:08.000 022 22462.99 140.74 41463.52 88888.00 2024-01-22 11:31:09.000 022 22462.99 140.74 41463.52 88888.00 2024-01-22 11:31:10.000 022 22462.98 140.77 41463.50 47543.58 2024-01-22 11:31:11.000 022 22462.98 140.74 41463.50 88888.00 2024-01-22 11:31:12.000 022 22462.96 140.67 41463.45 88888.00 2024-01-22 11:31:13.000 022 22462.89 140.63 41463.31 88888.00 2024-01-22 11:31:14.000 022 22462.85 140.64 41463.29 88888.00 2024-01-22 11:31:15.000 022 22462.89 140.65 41463.35 47543.56 2024-01-22 11:31:16.000 022 22462.90 140.65 41463.32 88888.00 2024-01-22 11:31:17.000 022 22462.84 140.65 41463.29 88888.00 2024-01-22 11:31:18.000 022 22462.83 140.70 41463.39 88888.00 2024-01-22 11:31:19.000 022 22462.86 140.77 41463.52 88888.00 2024-01-22 11:31:20.000 022 22462.86 140.78 41463.57 47543.54 2024-01-22 11:31:21.000 022 22462.81 140.77 41463.57 88888.00 2024-01-22 11:31:22.000 022 22462.76 140.77 41463.56 88888.00 2024-01-22 11:31:23.000 022 22462.76 140.78 41463.53 88888.00 2024-01-22 11:31:24.000 022 22462.76 140.76 41463.56 88888.00 2024-01-22 11:31:25.000 022 22462.75 140.69 41463.62 47543.50 2024-01-22 11:31:26.000 022 22462.77 140.61 41463.64 88888.00 2024-01-22 11:31:27.000 022 22462.78 140.55 41463.56 88888.00 2024-01-22 11:31:28.000 022 22462.77 140.58 41463.47 88888.00 2024-01-22 11:31:29.000 022 22462.77 140.68 41463.45 88888.00 2024-01-22 11:31:30.000 022 22462.78 140.71 41463.50 47543.47 2024-01-22 11:31:31.000 022 22462.80 140.66 41463.53 88888.00 2024-01-22 11:31:32.000 022 22462.80 140.62 41463.52 88888.00 2024-01-22 11:31:33.000 022 22462.76 140.59 41463.46 88888.00 2024-01-22 11:31:34.000 022 22462.72 140.60 41463.42 88888.00 2024-01-22 11:31:35.000 022 22462.68 140.62 41463.39 47543.44 2024-01-22 11:31:36.000 022 22462.64 140.61 41463.36 88888.00 2024-01-22 11:31:37.000 022 22462.62 140.61 41463.32 88888.00 2024-01-22 11:31:38.000 022 22462.65 140.62 41463.32 88888.00 2024-01-22 11:31:39.000 022 22462.65 140.63 41463.35 88888.00 2024-01-22 11:31:40.000 022 22462.63 140.67 41463.35 47543.45 2024-01-22 11:31:41.000 022 22462.62 140.71 41463.29 88888.00 2024-01-22 11:31:42.000 022 22462.64 140.72 41463.31 88888.00 2024-01-22 11:31:43.000 022 22462.69 140.73 41463.39 88888.00 2024-01-22 11:31:44.000 022 22462.73 140.74 41463.43 88888.00 2024-01-22 11:31:45.000 022 22462.68 140.73 41463.36 47543.39 2024-01-22 11:31:46.000 022 22462.62 140.74 41463.34 88888.00 2024-01-22 11:31:47.000 022 22462.59 140.75 41463.35 88888.00 2024-01-22 11:31:48.000 022 22462.58 140.74 41463.33 88888.00 2024-01-22 11:31:49.000 022 22462.60 140.69 41463.32 88888.00 2024-01-22 11:31:50.000 022 22462.63 140.64 41463.37 47543.38 2024-01-22 11:31:51.000 022 22462.64 140.67 41463.44 88888.00 2024-01-22 11:31:52.000 022 22462.63 140.75 41463.44 88888.00 2024-01-22 11:31:53.000 022 22462.62 140.76 41463.38 88888.00 2024-01-22 11:31:54.000 022 22462.62 140.71 41463.34 88888.00 2024-01-22 11:31:55.000 022 22462.60 140.67 41463.33 47543.38 2024-01-22 11:31:56.000 022 22462.54 140.63 41463.31 88888.00 2024-01-22 11:31:57.000 022 22462.50 140.58 41463.28 88888.00 2024-01-22 11:31:58.000 022 22462.50 140.60 41463.24 88888.00 2024-01-22 11:31:59.000 022 22462.50 140.68 41463.24 88888.00 2024-01-22 11:32:00.000 022 22462.50 140.73 41463.31 47543.30 2024-01-22 11:32:01.000 022 22462.50 140.74 41463.40 88888.00 2024-01-22 11:32:02.000 022 22462.54 140.80 41463.46 88888.00 2024-01-22 11:32:03.000 022 22462.58 140.85 41463.47 88888.00 2024-01-22 11:32:04.000 022 22462.60 140.88 41463.49 88888.00 2024-01-22 11:32:05.000 022 22462.61 140.91 41463.55 47543.31 2024-01-22 11:32:06.000 022 22462.60 140.92 41463.60 88888.00 2024-01-22 11:32:07.000 022 22462.58 140.91 41463.59 88888.00 2024-01-22 11:32:08.000 022 22462.53 140.89 41463.54 88888.00 2024-01-22 11:32:09.000 022 22462.50 140.89 41463.52 88888.00 2024-01-22 11:32:10.000 022 22462.51 140.94 41463.52 47543.26 2024-01-22 11:32:11.000 022 22462.56 141.01 41463.49 88888.00 2024-01-22 11:32:12.000 022 22462.57 140.98 41463.41 88888.00 2024-01-22 11:32:13.000 022 22462.50 140.88 41463.44 88888.00 2024-01-22 11:32:14.000 022 22462.45 140.87 41463.61 88888.00 2024-01-22 11:32:15.000 022 22462.46 140.92 41463.73 47543.18 2024-01-22 11:32:16.000 022 22462.45 140.94 41463.72 88888.00 2024-01-22 11:32:17.000 022 22462.38 140.91 41463.62 88888.00 2024-01-22 11:32:18.000 022 22462.31 140.88 41463.59 88888.00 2024-01-22 11:32:19.000 022 22462.32 140.88 41463.67 88888.00 2024-01-22 11:32:20.000 022 22462.35 140.91 41463.73 47543.17 2024-01-22 11:32:21.000 022 22462.36 140.92 41463.73 88888.00 2024-01-22 11:32:22.000 022 22462.32 140.89 41463.71 88888.00 2024-01-22 11:32:23.000 022 22462.27 140.87 41463.69 88888.00 2024-01-22 11:32:24.000 022 22462.23 140.89 41463.66 88888.00 2024-01-22 11:32:25.000 022 22462.17 140.90 41463.64 47543.06 2024-01-22 11:32:26.000 022 22462.12 140.90 41463.63 88888.00 2024-01-22 11:32:27.000 022 22462.10 140.89 41463.59 88888.00 2024-01-22 11:32:28.000 022 22462.08 140.86 41463.51 88888.00 2024-01-22 11:32:29.000 022 22462.05 140.86 41463.50 88888.00 2024-01-22 11:32:30.000 022 22462.03 140.89 41463.51 47543.01 2024-01-22 11:32:31.000 022 22462.00 140.88 41463.49 88888.00 2024-01-22 11:32:32.000 022 22461.94 140.84 41463.43 88888.00 2024-01-22 11:32:33.000 022 22461.90 140.85 41463.39 88888.00 2024-01-22 11:32:34.000 022 22461.93 140.89 41463.45 88888.00 2024-01-22 11:32:35.000 022 22461.97 140.92 41463.51 47542.95 2024-01-22 11:32:36.000 022 22461.96 140.91 41463.48 88888.00 2024-01-22 11:32:37.000 022 22461.94 140.95 41463.41 88888.00 2024-01-22 11:32:38.000 022 22461.97 141.00 41463.38 88888.00 2024-01-22 11:32:39.000 022 22461.97 140.97 41463.34 88888.00 2024-01-22 11:32:40.000 022 22461.92 140.90 41463.28 47542.91 2024-01-22 11:32:41.000 022 22461.90 140.91 41463.31 88888.00 2024-01-22 11:32:42.000 022 22461.94 140.98 41463.44 88888.00 2024-01-22 11:32:43.000 022 22461.99 141.01 41463.53 88888.00 2024-01-22 11:32:44.000 022 22461.97 141.03 41463.54 88888.00 2024-01-22 11:32:45.000 022 22461.90 141.03 41463.54 47542.87 2024-01-22 11:32:46.000 022 22461.90 141.01 41463.57 88888.00 2024-01-22 11:32:47.000 022 22461.95 141.02 41463.64 88888.00 2024-01-22 11:32:48.000 022 22461.98 141.02 41463.66 88888.00 2024-01-22 11:32:49.000 022 22461.96 140.98 41463.63 88888.00 2024-01-22 11:32:50.000 022 22461.91 140.94 41463.62 47542.91 2024-01-22 11:32:51.000 022 22461.82 140.92 41463.62 88888.00 2024-01-22 11:32:52.000 022 22461.78 140.90 41463.63 88888.00 2024-01-22 11:32:53.000 022 22461.79 140.89 41463.60 88888.00 2024-01-22 11:32:54.000 022 22461.85 140.94 41463.57 88888.00 2024-01-22 11:32:55.000 022 22461.91 140.97 41463.57 47542.87 2024-01-22 11:32:56.000 022 22461.90 140.93 41463.59 88888.00 2024-01-22 11:32:57.000 022 22461.89 140.93 41463.64 88888.00 2024-01-22 11:32:58.000 022 22461.90 140.95 41463.64 88888.00 2024-01-22 11:32:59.000 022 22461.89 140.88 41463.54 88888.00 2024-01-22 11:33:00.000 022 22461.84 140.81 41463.45 47542.83 2024-01-22 11:33:01.000 022 22461.84 140.83 41463.47 88888.00 2024-01-22 11:33:02.000 022 22461.90 140.88 41463.53 88888.00 2024-01-22 11:33:03.000 022 22461.96 140.87 41463.56 88888.00 2024-01-22 11:33:04.000 022 22461.97 140.82 41463.55 88888.00 2024-01-22 11:33:05.000 022 22461.92 140.78 41463.56 47542.84 2024-01-22 11:33:06.000 022 22461.83 140.76 41463.52 88888.00 2024-01-22 11:33:07.000 022 22461.78 140.73 41463.41 88888.00 2024-01-22 11:33:08.000 022 22461.83 140.73 41463.39 88888.00 2024-01-22 11:33:09.000 022 22461.87 140.78 41463.47 88888.00 2024-01-22 11:33:10.000 022 22461.89 140.79 41463.57 47542.75 2024-01-22 11:33:11.000 022 22461.90 140.75 41463.62 88888.00 2024-01-22 11:33:12.000 022 22461.89 140.69 41463.54 88888.00 2024-01-22 11:33:13.000 022 22461.86 140.69 41463.46 88888.00 2024-01-22 11:33:14.000 022 22461.86 140.74 41463.48 88888.00 2024-01-22 11:33:15.000 022 22461.92 140.79 41463.56 47542.94 2024-01-22 11:33:16.000 022 22461.92 140.81 41463.57 88888.00 2024-01-22 11:33:17.000 022 22461.84 140.78 41463.51 88888.00 2024-01-22 11:33:18.000 022 22461.76 140.73 41463.45 88888.00 2024-01-22 11:33:19.000 022 22461.78 140.74 41463.46 88888.00 2024-01-22 11:33:20.000 022 22461.82 140.76 41463.51 47542.81 2024-01-22 11:33:21.000 022 22461.84 140.73 41463.56 88888.00 2024-01-22 11:33:22.000 022 22461.85 140.74 41463.54 88888.00 2024-01-22 11:33:23.000 022 22461.85 140.81 41463.43 88888.00 2024-01-22 11:33:24.000 022 22461.84 140.84 41463.38 88888.00 2024-01-22 11:33:25.000 022 22461.84 140.83 41463.41 47542.80 2024-01-22 11:33:26.000 022 22461.82 140.78 41463.41 88888.00 2024-01-22 11:33:27.000 022 22461.81 140.71 41463.38 88888.00 2024-01-22 11:33:28.000 022 22461.82 140.68 41463.38 88888.00 2024-01-22 11:33:29.000 022 22461.81 140.68 41463.39 88888.00 2024-01-22 11:33:30.000 022 22461.78 140.69 41463.43 47542.76 2024-01-22 11:33:31.000 022 22461.80 140.70 41463.47 88888.00 2024-01-22 11:33:32.000 022 22461.87 140.70 41463.44 88888.00 2024-01-22 11:33:33.000 022 22461.91 140.68 41463.38 88888.00 2024-01-22 11:33:34.000 022 22461.89 140.68 41463.43 88888.00 2024-01-22 11:33:35.000 022 22461.85 140.67 41463.44 47542.70 2024-01-22 11:33:36.000 022 22461.84 140.65 41463.34 88888.00 2024-01-22 11:33:37.000 022 22461.84 140.61 41463.30 88888.00 2024-01-22 11:33:38.000 022 22461.82 140.61 41463.32 88888.00 2024-01-22 11:33:39.000 022 22461.77 140.62 41463.31 88888.00 2024-01-22 11:33:40.000 022 22461.74 140.58 41463.28 47542.68 2024-01-22 11:33:41.000 022 22461.79 140.56 41463.29 88888.00 2024-01-22 11:33:42.000 022 22461.87 140.57 41463.29 88888.00 2024-01-22 11:33:43.000 022 22461.91 140.53 41463.25 88888.00 2024-01-22 11:33:44.000 022 22461.93 140.44 41463.21 88888.00 2024-01-22 11:33:45.000 022 22461.90 140.39 41463.16 47542.72 2024-01-22 11:33:46.000 022 22461.85 140.37 41463.07 88888.00 2024-01-22 11:33:47.000 022 22461.86 140.38 41463.03 88888.00 2024-01-22 11:33:48.000 022 22461.87 140.40 41463.08 88888.00 2024-01-22 11:33:49.000 022 22461.87 140.42 41463.20 88888.00 2024-01-22 11:33:50.000 022 22461.88 140.42 41463.31 47542.70 2024-01-22 11:33:51.000 022 22461.91 140.41 41463.34 88888.00 2024-01-22 11:33:52.000 022 22461.94 140.37 41463.33 88888.00 2024-01-22 11:33:53.000 022 22461.97 140.35 41463.32 88888.00 2024-01-22 11:33:54.000 022 22462.00 140.35 41463.32 88888.00 2024-01-22 11:33:55.000 022 22462.00 140.39 41463.34 47542.73 2024-01-22 11:33:56.000 022 22461.98 140.41 41463.38 88888.00 2024-01-22 11:33:57.000 022 22461.97 140.39 41463.41 88888.00 2024-01-22 11:33:58.000 022 22461.95 140.38 41463.39 88888.00 2024-01-22 11:33:59.000 022 22461.92 140.38 41463.31 88888.00 2024-01-22 11:34:00.000 022 22461.90 140.37 41463.23 47542.72 2024-01-22 11:34:01.000 022 22461.91 140.35 41463.23 88888.00 2024-01-22 11:34:02.000 022 22461.93 140.29 41463.26 88888.00 2024-01-22 11:34:03.000 022 22461.93 140.23 41463.25 88888.00 2024-01-22 11:34:04.000 022 22461.91 140.25 41463.25 88888.00 2024-01-22 11:34:05.000 022 22461.91 140.32 41463.31 47542.73 2024-01-22 11:34:06.000 022 22461.91 140.34 41463.38 88888.00 2024-01-22 11:34:07.000 022 22461.90 140.31 41463.41 88888.00 2024-01-22 11:34:08.000 022 22461.90 140.29 41463.44 88888.00 2024-01-22 11:34:09.000 022 22461.92 140.31 41463.49 88888.00 2024-01-22 11:34:10.000 022 22461.98 140.28 41463.50 47542.66 2024-01-22 11:34:11.000 022 22462.03 140.21 41463.45 88888.00 2024-01-22 11:34:12.000 022 22462.03 140.15 41463.39 88888.00 2024-01-22 11:34:13.000 022 22462.00 140.17 41463.32 88888.00 2024-01-22 11:34:14.000 022 22461.97 140.21 41463.27 88888.00 2024-01-22 11:34:15.000 022 22461.98 140.22 41463.26 47542.67 2024-01-22 11:34:16.000 022 22462.01 140.19 41463.23 88888.00 2024-01-22 11:34:17.000 022 22462.03 140.24 41463.23 88888.00 2024-01-22 11:34:18.000 022 22462.07 140.31 41463.26 88888.00 2024-01-22 11:34:19.000 022 22462.08 140.30 41463.22 88888.00 2024-01-22 11:34:20.000 022 22462.05 140.26 41463.16 47542.70 2024-01-22 11:34:21.000 022 22462.02 140.24 41463.12 88888.00 2024-01-22 11:34:22.000 022 22462.03 140.27 41463.18 88888.00 2024-01-22 11:34:23.000 022 22462.05 140.31 41463.28 88888.00 2024-01-22 11:34:24.000 022 22462.03 140.29 41463.29 88888.00 2024-01-22 11:34:25.000 022 22461.97 140.25 41463.24 47542.66 2024-01-22 11:34:26.000 022 22461.96 140.22 41463.20 88888.00 2024-01-22 11:34:27.000 022 22461.99 140.23 41463.12 88888.00 2024-01-22 11:34:28.000 022 22461.97 140.24 41463.03 88888.00 2024-01-22 11:34:29.000 022 22461.92 140.25 41462.99 88888.00 2024-01-22 11:34:30.000 022 22461.90 140.25 41462.99 47542.77 2024-01-22 11:34:31.000 022 22461.93 140.26 41463.03 88888.00 2024-01-22 11:34:32.000 022 22461.97 140.31 41463.09 88888.00 2024-01-22 11:34:33.000 022 22461.96 140.33 41463.09 88888.00 2024-01-22 11:34:34.000 022 22461.94 140.35 41463.04 88888.00 2024-01-22 11:34:35.000 022 22461.94 140.34 41463.00 47542.68 2024-01-22 11:34:36.000 022 22461.98 140.26 41463.02 88888.00 2024-01-22 11:34:37.000 022 22462.07 140.24 41463.15 88888.00 2024-01-22 11:34:38.000 022 22462.10 140.32 41463.26 88888.00 2024-01-22 11:34:39.000 022 22462.03 140.42 41463.28 88888.00 2024-01-22 11:34:40.000 022 22461.96 140.49 41463.27 47542.61 2024-01-22 11:34:41.000 022 22461.92 140.50 41463.26 88888.00 2024-01-22 11:34:42.000 022 22461.89 140.50 41463.20 88888.00 2024-01-22 11:34:43.000 022 22461.85 140.48 41463.09 88888.00 2024-01-22 11:34:44.000 022 22461.84 140.44 41462.99 88888.00 2024-01-22 11:34:45.000 022 22461.85 140.44 41463.01 47542.56 2024-01-22 11:34:46.000 022 22461.86 140.46 41463.11 88888.00 2024-01-22 11:34:47.000 022 22461.85 140.46 41463.18 88888.00 2024-01-22 11:34:48.000 022 22461.85 140.47 41463.19 88888.00 2024-01-22 11:34:49.000 022 22461.89 140.50 41463.17 88888.00 2024-01-22 11:34:50.000 022 22461.91 140.49 41463.15 47542.51 2024-01-22 11:34:51.000 022 22461.90 140.43 41463.07 88888.00 2024-01-22 11:34:52.000 022 22461.90 140.36 41462.97 88888.00 2024-01-22 11:34:53.000 022 22461.92 140.34 41462.94 88888.00 2024-01-22 11:34:54.000 022 22461.91 140.31 41463.00 88888.00 2024-01-22 11:34:55.000 022 22461.93 140.31 41463.08 47542.45 2024-01-22 11:34:56.000 022 22461.93 140.37 41463.09 88888.00 2024-01-22 11:34:57.000 022 22461.85 140.43 41463.05 88888.00 2024-01-22 11:34:58.000 022 22461.75 140.44 41463.01 88888.00 2024-01-22 11:34:59.000 022 22461.70 140.43 41462.99 88888.00 2024-01-22 11:35:00.000 022 22461.65 140.39 41462.99 47542.40 2024-01-22 11:35:01.000 022 22461.57 140.32 41463.02 88888.00 2024-01-22 11:35:02.000 022 22461.54 140.35 41463.02 88888.00 2024-01-22 11:35:03.000 022 22461.54 140.44 41462.99 88888.00 2024-01-22 11:35:04.000 022 22461.55 140.53 41463.00 88888.00 2024-01-22 11:35:05.000 022 22461.57 140.56 41463.04 47542.36 2024-01-22 11:35:06.000 022 22461.57 140.52 41463.01 88888.00 2024-01-22 11:35:07.000 022 22461.59 140.47 41462.98 88888.00 2024-01-22 11:35:08.000 022 22461.63 140.45 41462.97 88888.00 2024-01-22 11:35:09.000 022 22461.60 140.42 41462.96 88888.00 2024-01-22 11:35:10.000 022 22461.56 140.43 41463.04 47542.34 2024-01-22 11:35:11.000 022 22461.58 140.44 41463.12 88888.00 2024-01-22 11:35:12.000 022 22461.60 140.45 41463.09 88888.00 2024-01-22 11:35:13.000 022 22461.57 140.48 41463.01 88888.00 2024-01-22 11:35:14.000 022 22461.52 140.48 41462.97 88888.00 2024-01-22 11:35:15.000 022 22461.53 140.48 41463.00 47542.32 2024-01-22 11:35:16.000 022 22461.58 140.50 41463.02 88888.00 2024-01-22 11:35:17.000 022 22461.59 140.52 41462.98 88888.00 2024-01-22 11:35:18.000 022 22461.58 140.55 41462.97 88888.00 2024-01-22 11:35:19.000 022 22461.59 140.55 41463.00 88888.00 2024-01-22 11:35:20.000 022 22461.61 140.51 41463.00 47542.30 2024-01-22 11:35:21.000 022 22461.64 140.50 41463.01 88888.00 2024-01-22 11:35:22.000 022 22461.68 140.55 41463.01 88888.00 2024-01-22 11:35:23.000 022 22461.67 140.60 41462.95 88888.00 2024-01-22 11:35:24.000 022 22461.62 140.63 41462.88 88888.00 2024-01-22 11:35:25.000 022 22461.58 140.62 41462.86 47542.34 2024-01-22 11:35:26.000 022 22461.54 140.56 41462.89 88888.00 2024-01-22 11:35:27.000 022 22461.52 140.52 41462.93 88888.00 2024-01-22 11:35:28.000 022 22461.54 140.52 41462.89 88888.00 2024-01-22 11:35:29.000 022 22461.57 140.54 41462.90 88888.00 2024-01-22 11:35:30.000 022 22461.59 140.60 41463.00 47542.28 2024-01-22 11:35:31.000 022 22461.59 140.63 41463.09 88888.00 2024-01-22 11:35:32.000 022 22461.59 140.64 41463.11 88888.00 2024-01-22 11:35:33.000 022 22461.58 140.63 41463.03 88888.00 2024-01-22 11:35:34.000 022 22461.56 140.61 41462.90 88888.00 2024-01-22 11:35:35.000 022 22461.56 140.61 41462.85 47542.25 2024-01-22 11:35:36.000 022 22461.57 140.63 41462.85 88888.00 2024-01-22 11:35:37.000 022 22461.55 140.70 41462.84 88888.00 2024-01-22 11:35:38.000 022 22461.53 140.75 41462.86 88888.00 2024-01-22 11:35:39.000 022 22461.56 140.77 41462.97 88888.00 2024-01-22 11:35:40.000 022 22461.61 140.77 41463.01 47542.25 2024-01-22 11:35:41.000 022 22461.63 140.70 41462.91 88888.00 2024-01-22 11:35:42.000 022 22461.61 140.65 41462.86 88888.00 2024-01-22 11:35:43.000 022 22461.60 140.69 41462.98 88888.00 2024-01-22 11:35:44.000 022 22461.59 140.75 41463.11 88888.00 2024-01-22 11:35:45.000 022 22461.58 140.74 41463.10 47542.23 2024-01-22 11:35:46.000 022 22461.60 140.74 41463.11 88888.00 2024-01-22 11:35:47.000 022 22461.60 140.78 41463.21 88888.00 2024-01-22 11:35:48.000 022 22461.59 140.80 41463.27 88888.00 2024-01-22 11:35:49.000 022 22461.58 140.80 41463.22 88888.00 2024-01-22 11:35:50.000 022 22461.57 140.75 41463.14 47542.22 2024-01-22 11:35:51.000 022 22461.50 140.68 41463.04 88888.00 2024-01-22 11:35:52.000 022 22461.44 140.64 41462.97 88888.00 2024-01-22 11:35:53.000 022 22461.43 140.63 41462.96 88888.00 2024-01-22 11:35:54.000 022 22461.41 140.64 41462.99 88888.00 2024-01-22 11:35:55.000 022 22461.41 140.69 41463.04 47542.18 2024-01-22 11:35:56.000 022 22461.45 140.71 41463.11 88888.00 2024-01-22 11:35:57.000 022 22461.50 140.70 41463.16 88888.00 2024-01-22 11:35:58.000 022 22461.51 140.70 41463.19 88888.00 2024-01-22 11:35:59.000 022 22461.48 140.70 41463.16 88888.00 2024-01-22 11:36:00.000 022 22461.43 140.68 41463.09 47542.16 2024-01-22 11:36:01.000 022 22461.38 140.68 41463.07 88888.00 2024-01-22 11:36:02.000 022 22461.40 140.72 41463.12 88888.00 2024-01-22 11:36:03.000 022 22461.43 140.77 41463.17 88888.00 2024-01-22 11:36:04.000 022 22461.43 140.77 41463.13 88888.00 2024-01-22 11:36:05.000 022 22461.42 140.74 41463.06 47542.12 2024-01-22 11:36:06.000 022 22461.42 140.72 41463.03 88888.00 2024-01-22 11:36:07.000 022 22461.41 140.73 41463.01 88888.00 2024-01-22 11:36:08.000 022 22461.37 140.76 41463.00 88888.00 2024-01-22 11:36:09.000 022 22461.34 140.78 41463.02 88888.00 2024-01-22 11:36:10.000 022 22461.34 140.75 41463.03 47542.11 2024-01-22 11:36:11.000 022 22461.37 140.75 41463.05 88888.00 2024-01-22 11:36:12.000 022 22461.37 140.79 41463.06 88888.00 2024-01-22 11:36:13.000 022 22461.35 140.83 41463.05 88888.00 2024-01-22 11:36:14.000 022 22461.34 140.85 41463.07 88888.00 2024-01-22 11:36:15.000 022 22461.29 140.80 41463.16 47542.09 2024-01-22 11:36:16.000 022 22461.23 140.74 41463.19 88888.00 2024-01-22 11:36:17.000 022 22461.23 140.72 41463.13 88888.00 2024-01-22 11:36:18.000 022 22461.31 140.74 41463.06 88888.00 2024-01-22 11:36:19.000 022 22461.39 140.77 41463.05 88888.00 2024-01-22 11:36:20.000 022 22461.39 140.78 41463.03 47542.09 2024-01-22 11:36:21.000 022 22461.37 140.78 41463.00 88888.00 2024-01-22 11:36:22.000 022 22461.40 140.85 41463.03 88888.00 2024-01-22 11:36:23.000 022 22461.46 140.90 41463.01 88888.00 2024-01-22 11:36:24.000 022 22461.46 140.82 41462.91 88888.00 2024-01-22 11:36:25.000 022 22461.43 140.72 41462.89 47542.05 2024-01-22 11:36:26.000 022 22461.42 140.74 41462.95 88888.00 2024-01-22 11:36:27.000 022 22461.40 140.83 41463.00 88888.00 2024-01-22 11:36:28.000 022 22461.38 140.90 41463.01 88888.00 2024-01-22 11:36:29.000 022 22461.42 140.90 41463.04 88888.00 2024-01-22 11:36:30.000 022 22461.47 140.87 41463.09 47542.03 2024-01-22 11:36:31.000 022 22461.42 140.85 41463.12 88888.00 2024-01-22 11:36:32.000 022 22461.35 140.83 41463.06 88888.00 2024-01-22 11:36:33.000 022 22461.35 140.79 41462.96 88888.00 2024-01-22 11:36:34.000 022 22461.39 140.74 41462.93 88888.00 2024-01-22 11:36:35.000 022 22461.42 140.72 41462.94 47542.05 2024-01-22 11:36:36.000 022 22461.42 140.74 41463.00 88888.00 2024-01-22 11:36:37.000 022 22461.38 140.75 41463.04 88888.00 2024-01-22 11:36:38.000 022 22461.36 140.78 41463.02 88888.00 2024-01-22 11:36:39.000 022 22461.40 140.82 41463.00 88888.00 2024-01-22 11:36:40.000 022 22461.40 140.83 41463.01 47542.02 2024-01-22 11:36:41.000 022 22461.37 140.80 41462.99 88888.00 2024-01-22 11:36:42.000 022 22461.37 140.80 41462.97 88888.00 2024-01-22 11:36:43.000 022 22461.41 140.83 41462.98 88888.00 2024-01-22 11:36:44.000 022 22461.44 140.87 41463.03 88888.00 2024-01-22 11:36:45.000 022 22461.43 140.88 41463.05 47541.99 2024-01-22 11:36:46.000 022 22461.36 140.82 41463.03 88888.00 2024-01-22 11:36:47.000 022 22461.33 140.78 41463.00 88888.00 2024-01-22 11:36:48.000 022 22461.34 140.77 41462.96 88888.00 2024-01-22 11:36:49.000 022 22461.31 140.74 41462.87 88888.00 2024-01-22 11:36:50.000 022 22461.27 140.71 41462.79 47542.00 2024-01-22 11:36:51.000 022 22461.31 140.67 41462.77 88888.00 2024-01-22 11:36:52.000 022 22461.35 140.69 41462.79 88888.00 2024-01-22 11:36:53.000 022 22461.34 140.76 41462.82 88888.00 2024-01-22 11:36:54.000 022 22461.32 140.82 41462.86 88888.00 2024-01-22 11:36:55.000 022 22461.33 140.82 41462.89 47541.98 2024-01-22 11:36:56.000 022 22461.33 140.77 41462.89 88888.00 2024-01-22 11:36:57.000 022 22461.30 140.70 41462.86 88888.00 2024-01-22 11:36:58.000 022 22461.26 140.63 41462.81 88888.00 2024-01-22 11:36:59.000 022 22461.30 140.64 41462.76 88888.00 2024-01-22 11:37:00.000 022 22461.38 140.70 41462.75 47542.00 2024-01-22 11:37:01.000 022 22461.44 140.74 41462.83 88888.00 2024-01-22 11:37:02.000 022 22461.44 140.76 41462.91 88888.00 2024-01-22 11:37:03.000 022 22461.45 140.79 41462.96 88888.00 2024-01-22 11:37:04.000 022 22461.50 140.78 41462.98 88888.00 2024-01-22 11:37:05.000 022 22461.49 140.75 41462.94 47542.00 2024-01-22 11:37:06.000 022 22461.44 140.75 41462.92 88888.00 2024-01-22 11:37:07.000 022 22461.44 140.79 41462.93 88888.00 2024-01-22 11:37:08.000 022 22461.49 140.82 41462.93 88888.00 2024-01-22 11:37:09.000 022 22461.49 140.82 41462.88 88888.00 2024-01-22 11:37:10.000 022 22461.41 140.80 41462.82 47542.00 2024-01-22 11:37:11.000 022 22461.33 140.76 41462.82 88888.00 2024-01-22 11:37:12.000 022 22461.34 140.73 41462.86 88888.00 2024-01-22 11:37:13.000 022 22461.40 140.69 41462.83 88888.00 2024-01-22 11:37:14.000 022 22461.44 140.65 41462.75 88888.00 2024-01-22 11:37:15.000 022 22461.48 140.66 41462.69 47541.99 2024-01-22 11:37:16.000 022 22461.51 140.70 41462.68 88888.00 2024-01-22 11:37:17.000 022 22461.49 140.72 41462.74 88888.00 2024-01-22 11:37:18.000 022 22461.44 140.76 41462.82 88888.00 2024-01-22 11:37:19.000 022 22461.40 140.84 41462.84 88888.00 2024-01-22 11:37:20.000 022 22461.37 140.88 41462.87 47542.01 2024-01-22 11:37:21.000 022 22461.34 140.84 41462.89 88888.00 2024-01-22 11:37:22.000 022 22461.33 140.78 41462.85 88888.00 2024-01-22 11:37:23.000 022 22461.35 140.77 41462.86 88888.00 2024-01-22 11:37:24.000 022 22461.40 140.83 41462.91 88888.00 2024-01-22 11:37:25.000 022 22461.43 140.88 41462.94 47542.01 2024-01-22 11:37:26.000 022 22461.44 140.88 41462.94 88888.00 2024-01-22 11:37:27.000 022 22461.43 140.86 41462.94 88888.00 2024-01-22 11:37:28.000 022 22461.43 140.86 41462.92 88888.00 2024-01-22 11:37:29.000 022 22461.45 140.89 41462.86 88888.00 2024-01-22 11:37:30.000 022 22461.44 140.93 41462.80 47542.01 2024-01-22 11:37:31.000 022 22461.39 140.95 41462.73 88888.00 2024-01-22 11:37:32.000 022 22461.35 140.90 41462.69 88888.00 2024-01-22 11:37:33.000 022 22461.37 140.83 41462.75 88888.00 2024-01-22 11:37:34.000 022 22461.41 140.85 41462.88 88888.00 2024-01-22 11:37:35.000 022 22461.42 140.91 41462.89 47542.02 2024-01-22 11:37:36.000 022 22461.40 140.93 41462.81 88888.00 2024-01-22 11:37:37.000 022 22461.38 140.88 41462.78 88888.00 2024-01-22 11:37:38.000 022 22461.36 140.82 41462.79 88888.00 2024-01-22 11:37:39.000 022 22461.33 140.80 41462.80 88888.00 2024-01-22 11:37:40.000 022 22461.31 140.79 41462.83 47541.94 2024-01-22 11:37:41.000 022 22461.35 140.79 41462.86 88888.00 2024-01-22 11:37:42.000 022 22461.46 140.88 41462.89 88888.00 2024-01-22 11:37:43.000 022 22461.54 140.99 41462.95 88888.00 2024-01-22 11:37:44.000 022 22461.53 141.01 41463.01 88888.00 2024-01-22 11:37:45.000 022 22461.49 140.97 41463.00 47541.95 2024-01-22 11:37:46.000 022 22461.47 140.91 41462.89 88888.00 2024-01-22 11:37:47.000 022 22461.42 140.86 41462.69 88888.00 2024-01-22 11:37:48.000 022 22461.38 140.86 41462.60 88888.00 2024-01-22 11:37:49.000 022 22461.40 140.90 41462.69 88888.00 2024-01-22 11:37:50.000 022 22461.45 140.97 41462.83 47541.97 2024-01-22 11:37:51.000 022 22461.45 141.03 41462.88 88888.00 2024-01-22 11:37:52.000 022 22461.42 141.05 41462.87 88888.00 2024-01-22 11:37:53.000 022 22461.43 141.04 41462.86 88888.00 2024-01-22 11:37:54.000 022 22461.47 141.06 41462.86 88888.00 2024-01-22 11:37:55.000 022 22461.48 141.05 41462.87 47541.96 2024-01-22 11:37:56.000 022 22461.48 140.98 41462.88 88888.00 2024-01-22 11:37:57.000 022 22461.47 140.91 41462.86 88888.00 2024-01-22 11:37:58.000 022 22461.46 140.92 41462.82 88888.00 2024-01-22 11:37:59.000 022 22461.48 140.99 41462.82 88888.00 2024-01-22 11:38:00.000 022 22461.51 141.02 41462.85 47541.93 2024-01-22 11:38:01.000 022 22461.55 140.97 41462.90 88888.00 2024-01-22 11:38:02.000 022 22461.56 140.96 41462.97 88888.00 2024-01-22 11:38:03.000 022 22461.51 140.97 41462.99 88888.00 2024-01-22 11:38:04.000 022 22461.46 140.97 41462.99 88888.00 2024-01-22 11:38:05.000 022 22461.52 140.98 41463.02 47541.94 2024-01-22 11:38:06.000 022 22461.59 141.00 41463.07 88888.00 2024-01-22 11:38:07.000 022 22461.59 141.03 41463.09 88888.00 2024-01-22 11:38:08.000 022 22461.55 141.10 41463.10 88888.00 2024-01-22 11:38:09.000 022 22461.57 141.18 41463.06 88888.00 2024-01-22 11:38:10.000 022 22461.66 141.21 41463.03 47541.92 2024-01-22 11:38:11.000 022 22461.74 141.16 41463.00 88888.00 2024-01-22 11:38:12.000 022 22461.78 141.10 41462.98 88888.00 2024-01-22 11:38:13.000 022 22461.77 141.07 41462.94 88888.00 2024-01-22 11:38:14.000 022 22461.72 141.07 41462.89 88888.00 2024-01-22 11:38:15.000 022 22461.68 141.10 41462.94 47541.90 2024-01-22 11:38:16.000 022 22461.63 141.12 41462.96 88888.00 2024-01-22 11:38:17.000 022 22461.52 141.09 41462.89 88888.00 2024-01-22 11:38:18.000 022 22461.48 141.09 41462.86 88888.00 2024-01-22 11:38:19.000 022 22461.55 141.10 41462.94 88888.00 2024-01-22 11:38:20.000 022 22461.60 141.05 41462.99 47541.89 2024-01-22 11:38:21.000 022 22461.60 140.98 41462.99 88888.00 2024-01-22 11:38:22.000 022 22461.63 140.95 41463.00 88888.00 2024-01-22 11:38:23.000 022 22461.67 140.91 41463.00 88888.00 2024-01-22 11:38:24.000 022 22461.68 140.90 41463.02 88888.00 2024-01-22 11:38:25.000 022 22461.68 140.95 41463.05 47541.91 2024-01-22 11:38:26.000 022 22461.65 141.01 41463.04 88888.00 2024-01-22 11:38:27.000 022 22461.61 141.02 41462.94 88888.00 2024-01-22 11:38:28.000 022 22461.61 140.95 41462.81 88888.00 2024-01-22 11:38:29.000 022 22461.63 140.89 41462.80 88888.00 2024-01-22 11:38:30.000 022 22461.61 140.88 41462.81 47541.89 2024-01-22 11:38:31.000 022 22461.59 140.88 41462.72 88888.00 2024-01-22 11:38:32.000 022 22461.62 140.90 41462.72 88888.00 2024-01-22 11:38:33.000 022 22461.69 140.94 41462.88 88888.00 2024-01-22 11:38:34.000 022 22461.74 140.95 41463.04 88888.00 2024-01-22 11:38:35.000 022 22461.77 140.95 41463.06 47541.89 2024-01-22 11:38:36.000 022 22461.74 140.92 41462.93 88888.00 2024-01-22 11:38:37.000 022 22461.65 140.86 41462.76 88888.00 2024-01-22 11:38:38.000 022 22461.58 140.83 41462.71 88888.00 2024-01-22 11:38:39.000 022 22461.56 140.87 41462.75 88888.00 2024-01-22 11:38:40.000 022 22461.58 140.91 41462.77 47541.95 2024-01-22 11:38:41.000 022 22461.63 140.91 41462.81 88888.00 2024-01-22 11:38:42.000 022 22461.72 140.90 41462.87 88888.00 2024-01-22 11:38:43.000 022 22461.75 140.90 41462.88 88888.00 2024-01-22 11:38:44.000 022 22461.72 140.89 41462.80 88888.00 2024-01-22 11:38:45.000 022 22461.71 140.84 41462.75 47542.00 2024-01-22 11:38:46.000 022 22461.71 140.80 41462.80 88888.00 2024-01-22 11:38:47.000 022 22461.66 140.77 41462.82 88888.00 2024-01-22 11:38:48.000 022 22461.60 140.74 41462.74 88888.00 2024-01-22 11:38:49.000 022 22461.62 140.73 41462.64 88888.00 2024-01-22 11:38:50.000 022 22461.67 140.73 41462.62 47542.00 2024-01-22 11:38:51.000 022 22461.69 140.72 41462.62 88888.00 2024-01-22 11:38:52.000 022 22461.74 140.71 41462.62 88888.00 2024-01-22 11:38:53.000 022 22461.79 140.70 41462.60 88888.00 2024-01-22 11:38:54.000 022 22461.77 140.69 41462.57 88888.00 2024-01-22 11:38:55.000 022 22461.70 140.67 41462.59 47541.94 2024-01-22 11:38:56.000 022 22461.67 140.63 41462.61 88888.00 2024-01-22 11:38:57.000 022 22461.76 140.63 41462.68 88888.00 2024-01-22 11:38:58.000 022 22461.85 140.70 41462.79 88888.00 2024-01-22 11:38:59.000 022 22461.77 140.75 41462.77 88888.00 2024-01-22 11:39:00.000 022 22461.66 140.74 41462.69 47541.94 2024-01-22 11:39:01.000 022 22461.62 140.67 41462.67 88888.00 2024-01-22 11:39:02.000 022 22461.60 140.56 41462.66 88888.00 2024-01-22 11:39:03.000 022 22461.59 140.53 41462.62 88888.00 2024-01-22 11:39:04.000 022 22461.59 140.59 41462.60 88888.00 2024-01-22 11:39:05.000 022 22461.60 140.65 41462.58 47541.92 2024-01-22 11:39:06.000 022 22461.64 140.67 41462.49 88888.00 2024-01-22 11:39:07.000 022 22461.69 140.65 41462.39 88888.00 2024-01-22 11:39:08.000 022 22461.74 140.65 41462.40 88888.00 2024-01-22 11:39:09.000 022 22461.76 140.67 41462.53 88888.00 2024-01-22 11:39:10.000 022 22461.74 140.66 41462.61 47541.91 2024-01-22 11:39:11.000 022 22461.68 140.63 41462.54 88888.00 2024-01-22 11:39:12.000 022 22461.66 140.65 41462.44 88888.00 2024-01-22 11:39:13.000 022 22461.70 140.75 41462.47 88888.00 2024-01-22 11:39:14.000 022 22461.75 140.85 41462.61 88888.00 2024-01-22 11:39:15.000 022 22461.76 140.84 41462.65 47541.93 2024-01-22 11:39:16.000 022 22461.76 140.75 41462.59 88888.00 2024-01-22 11:39:17.000 022 22461.73 140.70 41462.50 88888.00 2024-01-22 11:39:18.000 022 22461.64 140.70 41462.46 88888.00 2024-01-22 11:39:19.000 022 22461.61 140.74 41462.52 88888.00 2024-01-22 11:39:20.000 022 22461.67 140.78 41462.64 47541.92 2024-01-22 11:39:21.000 022 22461.72 140.79 41462.69 88888.00 2024-01-22 11:39:22.000 022 22461.72 140.78 41462.68 88888.00 2024-01-22 11:39:23.000 022 22461.71 140.79 41462.61 88888.00 2024-01-22 11:39:24.000 022 22461.75 140.85 41462.60 88888.00 2024-01-22 11:39:25.000 022 22461.79 140.91 41462.66 47541.89 2024-01-22 11:39:26.000 022 22461.81 140.90 41462.66 88888.00 2024-01-22 11:39:27.000 022 22461.81 140.84 41462.54 88888.00 2024-01-22 11:39:28.000 022 22461.79 140.78 41462.43 88888.00 2024-01-22 11:39:29.000 022 22461.76 140.75 41462.44 88888.00 2024-01-22 11:39:30.000 022 22461.76 140.78 41462.56 47541.88 2024-01-22 11:39:31.000 022 22461.77 140.82 41462.63 88888.00 2024-01-22 11:39:32.000 022 22461.73 140.83 41462.60 88888.00 2024-01-22 11:39:33.000 022 22461.69 140.86 41462.55 88888.00 2024-01-22 11:39:34.000 022 22461.68 140.88 41462.50 88888.00 2024-01-22 11:39:35.000 022 22461.64 140.85 41462.47 47541.87 2024-01-22 11:39:36.000 022 22461.60 140.84 41462.52 88888.00 2024-01-22 11:39:37.000 022 22461.62 140.88 41462.57 88888.00 2024-01-22 11:39:38.000 022 22461.72 140.95 41462.57 88888.00 2024-01-22 11:39:39.000 022 22461.79 140.97 41462.59 88888.00 2024-01-22 11:39:40.000 022 22461.78 140.95 41462.65 47541.86 2024-01-22 11:39:41.000 022 22461.77 140.93 41462.72 88888.00 2024-01-22 11:39:42.000 022 22461.78 140.93 41462.75 88888.00 2024-01-22 11:39:43.000 022 22461.79 140.95 41462.72 88888.00 2024-01-22 11:39:44.000 022 22461.76 140.93 41462.67 88888.00 2024-01-22 11:39:45.000 022 22461.74 140.90 41462.64 47541.82 2024-01-22 11:39:46.000 022 22461.75 140.89 41462.66 88888.00 2024-01-22 11:39:47.000 022 22461.78 140.91 41462.72 88888.00 2024-01-22 11:39:48.000 022 22461.78 140.94 41462.79 88888.00 2024-01-22 11:39:49.000 022 22461.79 140.97 41462.82 88888.00 2024-01-22 11:39:50.000 022 22461.79 141.00 41462.84 47541.82 2024-01-22 11:39:51.000 022 22461.79 140.99 41462.83 88888.00 2024-01-22 11:39:52.000 022 22461.81 140.96 41462.74 88888.00 2024-01-22 11:39:53.000 022 22461.78 140.93 41462.61 88888.00 2024-01-22 11:39:54.000 022 22461.73 140.90 41462.57 88888.00 2024-01-22 11:39:55.000 022 22461.74 140.88 41462.67 47541.79 2024-01-22 11:39:56.000 022 22461.78 140.94 41462.81 88888.00 2024-01-22 11:39:57.000 022 22461.81 141.04 41462.85 88888.00 2024-01-22 11:39:58.000 022 22461.81 141.10 41462.80 88888.00 2024-01-22 11:39:59.000 022 22461.81 141.08 41462.69 88888.00 2024-01-22 11:40:00.000 022 22461.82 141.02 41462.62 47541.77 2024-01-22 11:40:01.000 022 22461.80 140.97 41462.64 88888.00 2024-01-22 11:40:02.000 022 22461.73 140.97 41462.71 88888.00 2024-01-22 11:40:03.000 022 22461.71 141.02 41462.77 88888.00 2024-01-22 11:40:04.000 022 22461.75 141.08 41462.81 88888.00 2024-01-22 11:40:05.000 022 22461.76 141.10 41462.79 47541.80 2024-01-22 11:40:06.000 022 22461.76 141.07 41462.68 88888.00 2024-01-22 11:40:07.000 022 22461.78 141.00 41462.59 88888.00 2024-01-22 11:40:08.000 022 22461.78 140.96 41462.60 88888.00 2024-01-22 11:40:09.000 022 22461.74 140.99 41462.61 88888.00 2024-01-22 11:40:10.000 022 22461.75 141.01 41462.52 47541.78 2024-01-22 11:40:11.000 022 22461.80 141.00 41462.45 88888.00 2024-01-22 11:40:12.000 022 22461.83 140.97 41462.49 88888.00 2024-01-22 11:40:13.000 022 22461.82 140.99 41462.53 88888.00 2024-01-22 11:40:14.000 022 22461.84 141.06 41462.50 88888.00 2024-01-22 11:40:15.000 022 22461.88 141.09 41462.50 47541.77 2024-01-22 11:40:16.000 022 22461.89 141.05 41462.54 88888.00 2024-01-22 11:40:17.000 022 22461.85 141.00 41462.61 88888.00 2024-01-22 11:40:18.000 022 22461.85 141.01 41462.63 88888.00 2024-01-22 11:40:19.000 022 22461.88 141.06 41462.60 88888.00 2024-01-22 11:40:20.000 022 22461.89 141.09 41462.59 47541.80 2024-01-22 11:40:21.000 022 22461.90 141.09 41462.59 88888.00 2024-01-22 11:40:22.000 022 22461.94 141.04 41462.57 88888.00 2024-01-22 11:40:23.000 022 22462.00 141.02 41462.56 88888.00 2024-01-22 11:40:24.000 022 22462.01 141.06 41462.54 88888.00 2024-01-22 11:40:25.000 022 22461.95 141.04 41462.53 47541.83 2024-01-22 11:40:26.000 022 22461.88 140.96 41462.55 88888.00 2024-01-22 11:40:27.000 022 22461.88 140.94 41462.55 88888.00 2024-01-22 11:40:28.000 022 22461.92 140.97 41462.52 88888.00 2024-01-22 11:40:29.000 022 22461.92 140.98 41462.57 88888.00 2024-01-22 11:40:30.000 022 22461.91 141.01 41462.64 47541.79 2024-01-22 11:40:31.000 022 22461.89 141.05 41462.64 88888.00 2024-01-22 11:40:32.000 022 22461.85 141.10 41462.62 88888.00 2024-01-22 11:40:33.000 022 22461.80 141.11 41462.58 88888.00 2024-01-22 11:40:34.000 022 22461.80 141.07 41462.51 88888.00 2024-01-22 11:40:35.000 022 22461.84 141.01 41462.46 47541.81 2024-01-22 11:40:36.000 022 22461.85 140.95 41462.46 88888.00 2024-01-22 11:40:37.000 022 22461.82 140.93 41462.55 88888.00 2024-01-22 11:40:38.000 022 22461.83 141.02 41462.62 88888.00 2024-01-22 11:40:39.000 022 22461.89 141.09 41462.61 88888.00 2024-01-22 11:40:40.000 022 22461.92 141.09 41462.64 47541.80 2024-01-22 11:40:41.000 022 22461.86 141.05 41462.66 88888.00 2024-01-22 11:40:42.000 022 22461.76 141.02 41462.61 88888.00 2024-01-22 11:40:43.000 022 22461.74 141.01 41462.55 88888.00 2024-01-22 11:40:44.000 022 22461.81 141.02 41462.56 88888.00 2024-01-22 11:40:45.000 022 22461.86 141.00 41462.57 47541.80 2024-01-22 11:40:46.000 022 22461.88 140.97 41462.59 88888.00 2024-01-22 11:40:47.000 022 22461.85 140.94 41462.63 88888.00 2024-01-22 11:40:48.000 022 22461.83 140.95 41462.67 88888.00 2024-01-22 11:40:49.000 022 22461.82 141.01 41462.66 88888.00 2024-01-22 11:40:50.000 022 22461.83 141.02 41462.57 47541.80 2024-01-22 11:40:51.000 022 22461.84 140.95 41462.51 88888.00 2024-01-22 11:40:52.000 022 22461.85 140.88 41462.52 88888.00 2024-01-22 11:40:53.000 022 22461.87 140.91 41462.56 88888.00 2024-01-22 11:40:54.000 022 22461.92 140.96 41462.59 88888.00 2024-01-22 11:40:55.000 022 22461.95 140.94 41462.57 47541.78 2024-01-22 11:40:56.000 022 22461.98 140.88 41462.51 88888.00 2024-01-22 11:40:57.000 022 22461.98 140.84 41462.43 88888.00 2024-01-22 11:40:58.000 022 22461.93 140.83 41462.32 88888.00 2024-01-22 11:40:59.000 022 22461.93 140.84 41462.33 88888.00 2024-01-22 11:41:00.000 022 22461.98 140.85 41462.41 47541.76 2024-01-22 11:41:01.000 022 22462.03 140.85 41462.41 88888.00 2024-01-22 11:41:02.000 022 22462.02 140.87 41462.38 88888.00 2024-01-22 11:41:03.000 022 22462.00 140.93 41462.47 88888.00 2024-01-22 11:41:04.000 022 22462.01 140.98 41462.62 88888.00 2024-01-22 11:41:05.000 022 22461.97 140.96 41462.70 47541.82 2024-01-22 11:41:06.000 022 22461.92 140.91 41462.67 88888.00 2024-01-22 11:41:07.000 022 22461.94 140.87 41462.57 88888.00 2024-01-22 11:41:08.000 022 22461.98 140.84 41462.50 88888.00 2024-01-22 11:41:09.000 022 22461.97 140.79 41462.49 88888.00 2024-01-22 11:41:10.000 022 22461.96 140.76 41462.48 47541.80 2024-01-22 11:41:11.000 022 22461.97 140.80 41462.45 88888.00 2024-01-22 11:41:12.000 022 22462.00 140.81 41462.47 88888.00 2024-01-22 11:41:13.000 022 22462.03 140.80 41462.54 88888.00 2024-01-22 11:41:14.000 022 22462.07 140.82 41462.53 88888.00 2024-01-22 11:41:15.000 022 22462.09 140.80 41462.41 47541.80 2024-01-22 11:41:16.000 022 22462.08 140.75 41462.37 88888.00 2024-01-22 11:41:17.000 022 22462.08 140.74 41462.46 88888.00 2024-01-22 11:41:18.000 022 22462.07 140.76 41462.56 88888.00 2024-01-22 11:41:19.000 022 22462.01 140.75 41462.53 88888.00 2024-01-22 11:41:20.000 022 22461.92 140.72 41462.41 47541.88 2024-01-22 11:41:21.000 022 22461.87 140.69 41462.35 88888.00 2024-01-22 11:41:22.000 022 22461.85 140.67 41462.35 88888.00 2024-01-22 11:41:23.000 022 22461.82 140.66 41462.33 88888.00 2024-01-22 11:41:24.000 022 22461.82 140.68 41462.30 88888.00 2024-01-22 11:41:25.000 022 22461.83 140.68 41462.28 47541.77 2024-01-22 11:41:26.000 022 22461.85 140.68 41462.29 88888.00 2024-01-22 11:41:27.000 022 22461.87 140.69 41462.35 88888.00 2024-01-22 11:41:28.000 022 22461.85 140.71 41462.42 88888.00 2024-01-22 11:41:29.000 022 22461.85 140.71 41462.43 88888.00 2024-01-22 11:41:30.000 022 22461.85 140.69 41462.40 47541.78 2024-01-22 11:41:31.000 022 22461.82 140.67 41462.43 88888.00 2024-01-22 11:41:32.000 022 22461.81 140.66 41462.46 88888.00 2024-01-22 11:41:33.000 022 22461.85 140.67 41462.45 88888.00 2024-01-22 11:41:34.000 022 22461.87 140.64 41462.43 88888.00 2024-01-22 11:41:35.000 022 22461.87 140.59 41462.45 47541.76 2024-01-22 11:41:36.000 022 22461.90 140.57 41462.52 88888.00 2024-01-22 11:41:37.000 022 22461.92 140.60 41462.55 88888.00 2024-01-22 11:41:38.000 022 22461.94 140.63 41462.50 88888.00 2024-01-22 11:41:39.000 022 22461.96 140.66 41462.46 88888.00 2024-01-22 11:41:40.000 022 22461.91 140.64 41462.42 47541.71 2024-01-22 11:41:41.000 022 22461.84 140.65 41462.39 88888.00 2024-01-22 11:41:42.000 022 22461.85 140.69 41462.40 88888.00 2024-01-22 11:41:43.000 022 22461.92 140.72 41462.41 88888.00 2024-01-22 11:41:44.000 022 22461.95 140.72 41462.43 88888.00 2024-01-22 11:41:45.000 022 22461.94 140.72 41462.48 47541.71 2024-01-22 11:41:46.000 022 22461.96 140.71 41462.51 88888.00 2024-01-22 11:41:47.000 022 22462.02 140.70 41462.48 88888.00 2024-01-22 11:41:48.000 022 22462.05 140.69 41462.46 88888.00 2024-01-22 11:41:49.000 022 22462.03 140.66 41462.44 88888.00 2024-01-22 11:41:50.000 022 22462.00 140.66 41462.46 47541.76 2024-01-22 11:41:51.000 022 22462.00 140.67 41462.50 88888.00 2024-01-22 11:41:52.000 022 22462.03 140.64 41462.50 88888.00 2024-01-22 11:41:53.000 022 22462.06 140.64 41462.44 88888.00 2024-01-22 11:41:54.000 022 22462.06 140.64 41462.36 88888.00 2024-01-22 11:41:55.000 022 22462.03 140.61 41462.32 47541.74 2024-01-22 11:41:56.000 022 22462.00 140.56 41462.35 88888.00 2024-01-22 11:41:57.000 022 22461.98 140.51 41462.40 88888.00 2024-01-22 11:41:58.000 022 22461.96 140.51 41462.43 88888.00 2024-01-22 11:41:59.000 022 22462.00 140.57 41462.47 88888.00 2024-01-22 11:42:00.000 022 22462.09 140.61 41462.53 47541.73 2024-01-22 11:42:01.000 022 22462.09 140.59 41462.51 88888.00 2024-01-22 11:42:02.000 022 22462.01 140.51 41462.43 88888.00 2024-01-22 11:42:03.000 022 22461.99 140.48 41462.37 88888.00 2024-01-22 11:42:04.000 022 22462.04 140.54 41462.33 88888.00 2024-01-22 11:42:05.000 022 22462.11 140.63 41462.28 47541.72 2024-01-22 11:42:06.000 022 22462.14 140.67 41462.24 88888.00 2024-01-22 11:42:07.000 022 22462.12 140.65 41462.22 88888.00 2024-01-22 11:42:08.000 022 22462.12 140.64 41462.19 88888.00 2024-01-22 11:42:09.000 022 22462.14 140.69 41462.18 88888.00 2024-01-22 11:42:10.000 022 22462.12 140.70 41462.16 47541.71 2024-01-22 11:42:11.000 022 22462.08 140.64 41462.16 88888.00 2024-01-22 11:42:12.000 022 22462.04 140.65 41462.23 88888.00 2024-01-22 11:42:13.000 022 22462.01 140.69 41462.31 88888.00 2024-01-22 11:42:14.000 022 22462.00 140.69 41462.33 88888.00 2024-01-22 11:42:15.000 022 22462.03 140.67 41462.30 47541.71 2024-01-22 11:42:16.000 022 22462.06 140.69 41462.27 88888.00 2024-01-22 11:42:17.000 022 22462.09 140.74 41462.28 88888.00 2024-01-22 11:42:18.000 022 22462.15 140.74 41462.25 88888.00 2024-01-22 11:42:19.000 022 22462.18 140.73 41462.25 88888.00 2024-01-22 11:42:20.000 022 22462.16 140.74 41462.29 47541.71 2024-01-22 11:42:21.000 022 22462.14 140.74 41462.28 88888.00 2024-01-22 11:42:22.000 022 22462.15 140.71 41462.24 88888.00 2024-01-22 11:42:23.000 022 22462.15 140.68 41462.19 88888.00 2024-01-22 11:42:24.000 022 22462.15 140.67 41462.16 88888.00 2024-01-22 11:42:25.000 022 22462.15 140.67 41462.18 47541.71 2024-01-22 11:42:26.000 022 22462.17 140.64 41462.18 88888.00 2024-01-22 11:42:27.000 022 22462.17 140.56 41462.09 88888.00 2024-01-22 11:42:28.000 022 22462.14 140.53 41462.05 88888.00 2024-01-22 11:42:29.000 022 22462.10 140.59 41462.15 88888.00 2024-01-22 11:42:30.000 022 22462.07 140.63 41462.27 47541.73 2024-01-22 11:42:31.000 022 22462.06 140.60 41462.31 88888.00 2024-01-22 11:42:32.000 022 22462.06 140.54 41462.31 88888.00 2024-01-22 11:42:33.000 022 22462.05 140.55 41462.34 88888.00 2024-01-22 11:42:34.000 022 22462.05 140.63 41462.34 88888.00 2024-01-22 11:42:35.000 022 22462.06 140.66 41462.30 47541.66 2024-01-22 11:42:36.000 022 22462.06 140.62 41462.27 88888.00 2024-01-22 11:42:37.000 022 22462.02 140.56 41462.27 88888.00 2024-01-22 11:42:38.000 022 22461.97 140.53 41462.29 88888.00 2024-01-22 11:42:39.000 022 22461.96 140.57 41462.29 88888.00 2024-01-22 11:42:40.000 022 22461.97 140.58 41462.27 47541.67 2024-01-22 11:42:41.000 022 22461.98 140.54 41462.29 88888.00 2024-01-22 11:42:42.000 022 22462.02 140.51 41462.34 88888.00 2024-01-22 11:42:43.000 022 22462.03 140.51 41462.32 88888.00 2024-01-22 11:42:44.000 022 22461.98 140.54 41462.27 88888.00 2024-01-22 11:42:45.000 022 22461.95 140.59 41462.24 47541.65 2024-01-22 11:42:46.000 022 22461.99 140.60 41462.25 88888.00 2024-01-22 11:42:47.000 022 22462.02 140.58 41462.31 88888.00 2024-01-22 11:42:48.000 022 22462.01 140.59 41462.39 88888.00 2024-01-22 11:42:49.000 022 22462.00 140.59 41462.40 88888.00 2024-01-22 11:42:50.000 022 22462.00 140.61 41462.36 47541.71 2024-01-22 11:42:51.000 022 22461.98 140.63 41462.38 88888.00 2024-01-22 11:42:52.000 022 22461.98 140.59 41462.41 88888.00 2024-01-22 11:42:53.000 022 22462.02 140.55 41462.34 88888.00 2024-01-22 11:42:54.000 022 22462.06 140.57 41462.23 88888.00 2024-01-22 11:42:55.000 022 22462.07 140.58 41462.17 47541.74 2024-01-22 11:42:56.000 022 22462.08 140.57 41462.17 88888.00 2024-01-22 11:42:57.000 022 22462.09 140.57 41462.18 88888.00 2024-01-22 11:42:58.000 022 22462.08 140.54 41462.20 88888.00 2024-01-22 11:42:59.000 022 22462.08 140.54 41462.26 88888.00 2024-01-22 11:43:00.000 022 22462.10 140.58 41462.30 47541.71 2024-01-22 11:43:01.000 022 22462.12 140.60 41462.27 88888.00 2024-01-22 11:43:02.000 022 22462.13 140.61 41462.22 88888.00 2024-01-22 11:43:03.000 022 22462.16 140.62 41462.19 88888.00 2024-01-22 11:43:04.000 022 22462.18 140.62 41462.23 88888.00 2024-01-22 11:43:05.000 022 22462.18 140.63 41462.32 47541.65 2024-01-22 11:43:06.000 022 22462.18 140.64 41462.32 88888.00 2024-01-22 11:43:07.000 022 22462.22 140.63 41462.16 88888.00 2024-01-22 11:43:08.000 022 22462.24 140.61 41462.02 88888.00 2024-01-22 11:43:09.000 022 22462.24 140.58 41462.02 88888.00 2024-01-22 11:43:10.000 022 22462.22 140.57 41462.05 47541.64 2024-01-22 11:43:11.000 022 22462.17 140.56 41462.02 88888.00 2024-01-22 11:43:12.000 022 22462.15 140.57 41461.96 88888.00 2024-01-22 11:43:13.000 022 22462.16 140.58 41461.94 88888.00 2024-01-22 11:43:14.000 022 22462.18 140.62 41462.01 88888.00 2024-01-22 11:43:15.000 022 22462.19 140.66 41462.10 47541.65 2024-01-22 11:43:16.000 022 22462.19 140.63 41462.12 88888.00 2024-01-22 11:43:17.000 022 22462.19 140.58 41462.12 88888.00 2024-01-22 11:43:18.000 022 22462.17 140.57 41462.15 88888.00 2024-01-22 11:43:19.000 022 22462.15 140.60 41462.18 88888.00 2024-01-22 11:43:20.000 022 22462.16 140.62 41462.18 47541.66 2024-01-22 11:43:21.000 022 22462.19 140.64 41462.10 88888.00 2024-01-22 11:43:22.000 022 22462.20 140.69 41462.02 88888.00 2024-01-22 11:43:23.000 022 22462.22 140.73 41462.09 88888.00 2024-01-22 11:43:24.000 022 22462.25 140.72 41462.23 88888.00 2024-01-22 11:43:25.000 022 22462.28 140.68 41462.24 47541.65 2024-01-22 11:43:26.000 022 22462.27 140.65 41462.16 88888.00 2024-01-22 11:43:27.000 022 22462.22 140.60 41462.06 88888.00 2024-01-22 11:43:28.000 022 22462.18 140.54 41461.96 88888.00 2024-01-22 11:43:29.000 022 22462.22 140.51 41461.96 88888.00 2024-01-22 11:43:30.000 022 22462.28 140.51 41462.06 47541.66 2024-01-22 11:43:31.000 022 22462.28 140.51 41462.11 88888.00 2024-01-22 11:43:32.000 022 22462.28 140.52 41462.06 88888.00 2024-01-22 11:43:33.000 022 22462.30 140.50 41461.99 88888.00 2024-01-22 11:43:34.000 022 22462.31 140.49 41461.98 88888.00 2024-01-22 11:43:35.000 022 22462.30 140.50 41461.99 47541.68 2024-01-22 11:43:36.000 022 22462.31 140.48 41461.97 88888.00 2024-01-22 11:43:37.000 022 22462.27 140.44 41461.95 88888.00 2024-01-22 11:43:38.000 022 22462.20 140.43 41461.96 88888.00 2024-01-22 11:43:39.000 022 22462.14 140.41 41461.99 88888.00 2024-01-22 11:43:40.000 022 22462.13 140.39 41462.00 47541.64 2024-01-22 11:43:41.000 022 22462.15 140.41 41462.02 88888.00 2024-01-22 11:43:42.000 022 22462.18 140.46 41462.02 88888.00 2024-01-22 11:43:43.000 022 22462.19 140.47 41461.97 88888.00 2024-01-22 11:43:44.000 022 22462.21 140.47 41461.93 88888.00 2024-01-22 11:43:45.000 022 22462.23 140.46 41461.91 47541.65 2024-01-22 11:43:46.000 022 22462.23 140.46 41461.91 88888.00 2024-01-22 11:43:47.000 022 22462.22 140.48 41461.90 88888.00 2024-01-22 11:43:48.000 022 22462.24 140.47 41461.90 88888.00 2024-01-22 11:43:49.000 022 22462.27 140.42 41461.88 88888.00 2024-01-22 11:43:50.000 022 22462.26 140.38 41461.80 47541.64 2024-01-22 11:43:51.000 022 22462.23 140.40 41461.76 88888.00 2024-01-22 11:43:52.000 022 22462.24 140.43 41461.79 88888.00 2024-01-22 11:43:53.000 022 22462.28 140.44 41461.81 88888.00 2024-01-22 11:43:54.000 022 22462.34 140.42 41461.88 88888.00 2024-01-22 11:43:55.000 022 22462.36 140.38 41461.94 47541.67 2024-01-22 11:43:56.000 022 22462.32 140.32 41461.91 88888.00 2024-01-22 11:43:57.000 022 22462.30 140.32 41461.90 88888.00 2024-01-22 11:43:58.000 022 22462.32 140.36 41461.93 88888.00 2024-01-22 11:43:59.000 022 22462.29 140.31 41461.94 88888.00 2024-01-22 11:44:00.000 022 22462.26 140.25 41461.95 47541.64 2024-01-22 11:44:01.000 022 22462.26 140.25 41461.96 88888.00 2024-01-22 11:44:02.000 022 22462.28 140.26 41461.97 88888.00 2024-01-22 11:44:03.000 022 22462.31 140.28 41461.94 88888.00 2024-01-22 11:44:04.000 022 22462.33 140.26 41461.85 88888.00 2024-01-22 11:44:05.000 022 22462.35 140.24 41461.75 47541.65 2024-01-22 11:44:06.000 022 22462.33 140.26 41461.73 88888.00 2024-01-22 11:44:07.000 022 22462.31 140.29 41461.73 88888.00 2024-01-22 11:44:08.000 022 22462.32 140.29 41461.68 88888.00 2024-01-22 11:44:09.000 022 22462.35 140.30 41461.63 88888.00 2024-01-22 11:44:10.000 022 22462.37 140.33 41461.69 47541.71 2024-01-22 11:44:11.000 022 22462.36 140.35 41461.82 88888.00 2024-01-22 11:44:12.000 022 22462.30 140.33 41461.88 88888.00 2024-01-22 11:44:13.000 022 22462.23 140.30 41461.85 88888.00 2024-01-22 11:44:14.000 022 22462.23 140.32 41461.87 88888.00 2024-01-22 11:44:15.000 022 22462.27 140.33 41461.91 47541.75 2024-01-22 11:44:16.000 022 22462.30 140.31 41461.95 88888.00 2024-01-22 11:44:17.000 022 22462.32 140.31 41461.97 88888.00 2024-01-22 11:44:18.000 022 22462.33 140.32 41461.88 88888.00 2024-01-22 11:44:19.000 022 22462.31 140.32 41461.76 88888.00 2024-01-22 11:44:20.000 022 22462.28 140.34 41461.69 47541.70 2024-01-22 11:44:21.000 022 22462.26 140.29 41461.69 88888.00 2024-01-22 11:44:22.000 022 22462.33 140.21 41461.79 88888.00 2024-01-22 11:44:23.000 022 22462.41 140.16 41461.92 88888.00 2024-01-22 11:44:24.000 022 22462.42 140.16 41462.00 88888.00 2024-01-22 11:44:25.000 022 22462.41 140.21 41462.09 47541.68 2024-01-22 11:44:26.000 022 22462.40 140.26 41462.15 88888.00 2024-01-22 11:44:27.000 022 22462.40 140.27 41462.14 88888.00 2024-01-22 11:44:28.000 022 22462.43 140.25 41462.08 88888.00 2024-01-22 11:44:29.000 022 22462.43 140.20 41462.01 88888.00 2024-01-22 11:44:30.000 022 22462.39 140.16 41462.02 47541.64 2024-01-22 11:44:31.000 022 22462.37 140.17 41462.08 88888.00 2024-01-22 11:44:32.000 022 22462.38 140.20 41462.12 88888.00 2024-01-22 11:44:33.000 022 22462.41 140.25 41462.18 88888.00 2024-01-22 11:44:34.000 022 22462.44 140.29 41462.23 88888.00 2024-01-22 11:44:35.000 022 22462.44 140.25 41462.20 47541.67 2024-01-22 11:44:36.000 022 22462.42 140.20 41462.16 88888.00 2024-01-22 11:44:37.000 022 22462.45 140.19 41462.19 88888.00 2024-01-22 11:44:38.000 022 22462.50 140.21 41462.23 88888.00 2024-01-22 11:44:39.000 022 22462.53 140.20 41462.25 88888.00 2024-01-22 11:44:40.000 022 22462.52 140.21 41462.27 47541.70 2024-01-22 11:44:41.000 022 22462.50 140.24 41462.29 88888.00 2024-01-22 11:44:42.000 022 22462.50 140.25 41462.27 88888.00 2024-01-22 11:44:43.000 022 22462.49 140.25 41462.20 88888.00 2024-01-22 11:44:44.000 022 22462.48 140.28 41462.12 88888.00 2024-01-22 11:44:45.000 022 22462.50 140.27 41462.06 47541.67 2024-01-22 11:44:46.000 022 22462.50 140.21 41462.03 88888.00 2024-01-22 11:44:47.000 022 22462.52 140.16 41462.00 88888.00 2024-01-22 11:44:48.000 022 22462.50 140.11 41461.94 88888.00 2024-01-22 11:44:49.000 022 22462.46 140.08 41461.90 88888.00 2024-01-22 11:44:50.000 022 22462.45 140.10 41461.97 47541.67 2024-01-22 11:44:51.000 022 22462.49 140.12 41462.06 88888.00 2024-01-22 11:44:52.000 022 22462.53 140.10 41462.12 88888.00 2024-01-22 11:44:53.000 022 22462.52 140.07 41462.12 88888.00 2024-01-22 11:44:54.000 022 22462.47 140.07 41462.05 88888.00 2024-01-22 11:44:55.000 022 22462.40 140.07 41461.98 47541.66 2024-01-22 11:44:56.000 022 22462.35 140.06 41461.91 88888.00 2024-01-22 11:44:57.000 022 22462.33 140.06 41461.88 88888.00 2024-01-22 11:44:58.000 022 22462.35 140.10 41461.89 88888.00 2024-01-22 11:44:59.000 022 22462.35 140.15 41461.94 88888.00 2024-01-22 11:45:00.000 022 22462.37 140.19 41461.96 47541.66 2024-01-22 11:45:01.000 022 22462.42 140.17 41461.93 88888.00 2024-01-22 11:45:02.000 022 22462.45 140.08 41461.86 88888.00 2024-01-22 11:45:03.000 022 22462.44 140.03 41461.82 88888.00 2024-01-22 11:45:04.000 022 22462.43 140.06 41461.81 88888.00 2024-01-22 11:45:05.000 022 22462.43 140.11 41461.84 47541.60 2024-01-22 11:45:06.000 022 22462.41 140.14 41461.90 88888.00 2024-01-22 11:45:07.000 022 22462.41 140.17 41461.96 88888.00 2024-01-22 11:45:08.000 022 22462.41 140.20 41462.02 88888.00 2024-01-22 11:45:09.000 022 22462.38 140.20 41462.06 88888.00 2024-01-22 11:45:10.000 022 22462.34 140.17 41462.04 47541.67 2024-01-22 11:45:11.000 022 22462.31 140.13 41461.99 88888.00 2024-01-22 11:45:12.000 022 22462.31 140.08 41461.95 88888.00 2024-01-22 11:45:13.000 022 22462.35 140.05 41461.86 88888.00 2024-01-22 11:45:14.000 022 22462.37 140.07 41461.77 88888.00 2024-01-22 11:45:15.000 022 22462.35 140.11 41461.79 47541.61 2024-01-22 11:45:16.000 022 22462.32 140.13 41461.86 88888.00 2024-01-22 11:45:17.000 022 22462.29 140.09 41461.87 88888.00 2024-01-22 11:45:18.000 022 22462.25 140.05 41461.81 88888.00 2024-01-22 11:45:19.000 022 22462.22 140.02 41461.75 88888.00 2024-01-22 11:45:20.000 022 22462.21 140.02 41461.73 47541.55 2024-01-22 11:45:21.000 022 22462.21 140.05 41461.71 88888.00 2024-01-22 11:45:22.000 022 22462.19 140.08 41461.67 88888.00 2024-01-22 11:45:23.000 022 22462.16 140.12 41461.69 88888.00 2024-01-22 11:45:24.000 022 22462.18 140.17 41461.73 88888.00 2024-01-22 11:45:25.000 022 22462.24 140.17 41461.72 47541.47 2024-01-22 11:45:26.000 022 22462.24 140.13 41461.69 88888.00 2024-01-22 11:45:27.000 022 22462.19 140.12 41461.67 88888.00 2024-01-22 11:45:28.000 022 22462.15 140.13 41461.64 88888.00 2024-01-22 11:45:29.000 022 22462.17 140.11 41461.59 88888.00 2024-01-22 11:45:30.000 022 22462.24 140.03 41461.59 47541.43 2024-01-22 11:45:31.000 022 22462.30 140.04 41461.66 88888.00 2024-01-22 11:45:32.000 022 22462.30 140.14 41461.74 88888.00 2024-01-22 11:45:33.000 022 22462.26 140.23 41461.79 88888.00 2024-01-22 11:45:34.000 022 22462.25 140.25 41461.85 88888.00 2024-01-22 11:45:35.000 022 22462.23 140.23 41461.88 47541.42 2024-01-22 11:45:36.000 022 22462.18 140.16 41461.77 88888.00 2024-01-22 11:45:37.000 022 22462.15 140.10 41461.70 88888.00 2024-01-22 11:45:38.000 022 22462.17 140.12 41461.74 88888.00 2024-01-22 11:45:39.000 022 22462.21 140.19 41461.74 88888.00 2024-01-22 11:45:40.000 022 22462.21 140.25 41461.73 47541.37 2024-01-22 11:45:41.000 022 22462.19 140.28 41461.73 88888.00 2024-01-22 11:45:42.000 022 22462.19 140.29 41461.71 88888.00 2024-01-22 11:45:43.000 022 22462.18 140.29 41461.71 88888.00 2024-01-22 11:45:44.000 022 22462.15 140.24 41461.72 88888.00 2024-01-22 11:45:45.000 022 22462.12 140.20 41461.71 47541.39 2024-01-22 11:45:46.000 022 22462.13 140.22 41461.67 88888.00 2024-01-22 11:45:47.000 022 22462.14 140.25 41461.67 88888.00 2024-01-22 11:45:48.000 022 22462.12 140.29 41461.69 88888.00 2024-01-22 11:45:49.000 022 22462.16 140.34 41461.73 88888.00 2024-01-22 11:45:50.000 022 22462.22 140.38 41461.75 47541.39 2024-01-22 11:45:51.000 022 22462.23 140.39 41461.74 88888.00 2024-01-22 11:45:52.000 022 22462.17 140.41 41461.68 88888.00 2024-01-22 11:45:53.000 022 22462.12 140.40 41461.64 88888.00 2024-01-22 11:45:54.000 022 22462.12 140.39 41461.66 88888.00 2024-01-22 11:45:55.000 022 22462.15 140.40 41461.68 47541.35 2024-01-22 11:45:56.000 022 22462.18 140.42 41461.70 88888.00 2024-01-22 11:45:57.000 022 22462.20 140.42 41461.71 88888.00 2024-01-22 11:45:58.000 022 22462.18 140.37 41461.66 88888.00 2024-01-22 11:45:59.000 022 22462.12 140.34 41461.64 88888.00 2024-01-22 11:46:00.000 022 22462.10 140.40 41461.65 47541.31 2024-01-22 11:46:01.000 022 22462.09 140.48 41461.61 88888.00 2024-01-22 11:46:02.000 022 22462.06 140.49 41461.62 88888.00 2024-01-22 11:46:03.000 022 22462.01 140.47 41461.65 88888.00 2024-01-22 11:46:04.000 022 22461.96 140.48 41461.67 88888.00 2024-01-22 11:46:05.000 022 22461.95 140.49 41461.67 47541.39 2024-01-22 11:46:06.000 022 22462.00 140.47 41461.63 88888.00 2024-01-22 11:46:07.000 022 22462.02 140.47 41461.61 88888.00 2024-01-22 11:46:08.000 022 22461.97 140.44 41461.62 88888.00 2024-01-22 11:46:09.000 022 22461.95 140.36 41461.69 88888.00 2024-01-22 11:46:10.000 022 22461.96 140.29 41461.77 47541.37 2024-01-22 11:46:11.000 022 22461.94 140.25 41461.77 88888.00 2024-01-22 11:46:12.000 022 22461.93 140.23 41461.70 88888.00 2024-01-22 11:46:13.000 022 22461.90 140.24 41461.66 88888.00 2024-01-22 11:46:14.000 022 22461.87 140.30 41461.68 88888.00 2024-01-22 11:46:15.000 022 22461.89 140.35 41461.66 47541.26 2024-01-22 11:46:16.000 022 22461.89 140.35 41461.66 88888.00 2024-01-22 11:46:17.000 022 22461.83 140.32 41461.72 88888.00 2024-01-22 11:46:18.000 022 22461.78 140.35 41461.82 88888.00 2024-01-22 11:46:19.000 022 22461.80 140.43 41461.84 88888.00 2024-01-22 11:46:20.000 022 22461.85 140.47 41461.74 47541.27 2024-01-22 11:46:21.000 022 22461.86 140.47 41461.66 88888.00 2024-01-22 11:46:22.000 022 22461.83 140.48 41461.71 88888.00 2024-01-22 11:46:23.000 022 22461.84 140.52 41461.75 88888.00 2024-01-22 11:46:24.000 022 22461.89 140.54 41461.73 88888.00 2024-01-22 11:46:25.000 022 22461.86 140.55 41461.68 47541.25 2024-01-22 11:46:26.000 022 22461.80 140.54 41461.62 88888.00 2024-01-22 11:46:27.000 022 22461.78 140.52 41461.60 88888.00 2024-01-22 11:46:28.000 022 22461.82 140.53 41461.61 88888.00 2024-01-22 11:46:29.000 022 22461.82 140.56 41461.57 88888.00 2024-01-22 11:46:30.000 022 22461.74 140.55 41461.46 47541.18 2024-01-22 11:46:31.000 022 22461.67 140.54 41461.40 88888.00 2024-01-22 11:46:32.000 022 22461.71 140.58 41461.43 88888.00 2024-01-22 11:46:33.000 022 22461.77 140.63 41461.46 88888.00 2024-01-22 11:46:34.000 022 22461.76 140.64 41461.45 88888.00 2024-01-22 11:46:35.000 022 22461.72 140.61 41461.46 47541.18 2024-01-22 11:46:36.000 022 22461.72 140.59 41461.52 88888.00 2024-01-22 11:46:37.000 022 22461.76 140.59 41461.57 88888.00 2024-01-22 11:46:38.000 022 22461.82 140.63 41461.60 88888.00 2024-01-22 11:46:39.000 022 22461.87 140.72 41461.63 88888.00 2024-01-22 11:46:40.000 022 22461.86 140.74 41461.66 47541.13 2024-01-22 11:46:41.000 022 22461.79 140.66 41461.66 88888.00 2024-01-22 11:46:42.000 022 22461.72 140.58 41461.59 88888.00 2024-01-22 11:46:43.000 022 22461.71 140.58 41461.49 88888.00 2024-01-22 11:46:44.000 022 22461.71 140.62 41461.44 88888.00 2024-01-22 11:46:45.000 022 22461.69 140.60 41461.46 47541.16 2024-01-22 11:46:46.000 022 22461.70 140.56 41461.54 88888.00 2024-01-22 11:46:47.000 022 22461.73 140.56 41461.61 88888.00 2024-01-22 11:46:48.000 022 22461.75 140.61 41461.66 88888.00 2024-01-22 11:46:49.000 022 22461.78 140.65 41461.71 88888.00 2024-01-22 11:46:50.000 022 22461.81 140.66 41461.77 47541.17 2024-01-22 11:46:51.000 022 22461.84 140.67 41461.77 88888.00 2024-01-22 11:46:52.000 022 22461.85 140.69 41461.70 88888.00 2024-01-22 11:46:53.000 022 22461.84 140.70 41461.62 88888.00 2024-01-22 11:46:54.000 022 22461.82 140.70 41461.54 88888.00 2024-01-22 11:46:55.000 022 22461.81 140.69 41461.50 47541.16 2024-01-22 11:46:56.000 022 22461.81 140.69 41461.52 88888.00 2024-01-22 11:46:57.000 022 22461.84 140.72 41461.60 88888.00 2024-01-22 11:46:58.000 022 22461.91 140.78 41461.67 88888.00 2024-01-22 11:46:59.000 022 22461.98 140.82 41461.66 88888.00 2024-01-22 11:47:00.000 022 22462.00 140.80 41461.58 47541.12 2024-01-22 11:47:01.000 022 22461.98 140.77 41461.51 88888.00 2024-01-22 11:47:02.000 022 22461.97 140.78 41461.53 88888.00 2024-01-22 11:47:03.000 022 22461.98 140.82 41461.60 88888.00 2024-01-22 11:47:04.000 022 22461.97 140.87 41461.60 88888.00 2024-01-22 11:47:05.000 022 22461.93 140.88 41461.57 47541.10 2024-01-22 11:47:06.000 022 22461.89 140.87 41461.55 88888.00 2024-01-22 11:47:07.000 022 22461.85 140.81 41461.49 88888.00 2024-01-22 11:47:08.000 022 22461.82 140.75 41461.43 88888.00 2024-01-22 11:47:09.000 022 22461.84 140.75 41461.48 88888.00 2024-01-22 11:47:10.000 022 22461.86 140.77 41461.59 47541.06 2024-01-22 11:47:11.000 022 22461.86 140.75 41461.62 88888.00 2024-01-22 11:47:12.000 022 22461.86 140.76 41461.59 88888.00 2024-01-22 11:47:13.000 022 22461.86 140.75 41461.50 88888.00 2024-01-22 11:47:14.000 022 22461.87 140.75 41461.46 88888.00 2024-01-22 11:47:15.000 022 22461.86 140.70 41461.50 47541.10 2024-01-22 11:47:16.000 022 22461.78 140.59 41461.50 88888.00 2024-01-22 11:47:17.000 022 22461.72 140.53 41461.41 88888.00 2024-01-22 11:47:18.000 022 22461.71 140.57 41461.37 88888.00 2024-01-22 11:47:19.000 022 22461.73 140.64 41461.44 88888.00 2024-01-22 11:47:20.000 022 22461.77 140.65 41461.60 47541.10 2024-01-22 11:47:21.000 022 22461.81 140.64 41461.68 88888.00 2024-01-22 11:47:22.000 022 22461.83 140.70 41461.63 88888.00 2024-01-22 11:47:23.000 022 22461.82 140.77 41461.55 88888.00 2024-01-22 11:47:24.000 022 22461.79 140.76 41461.50 88888.00 2024-01-22 11:47:25.000 022 22461.76 140.70 41461.46 47541.06 2024-01-22 11:47:26.000 022 22461.75 140.66 41461.46 88888.00 2024-01-22 11:47:27.000 022 22461.74 140.64 41461.50 88888.00 2024-01-22 11:47:28.000 022 22461.73 140.62 41461.57 88888.00 2024-01-22 11:47:29.000 022 22461.74 140.63 41461.62 88888.00 2024-01-22 11:47:30.000 022 22461.75 140.65 41461.61 47541.01 2024-01-22 11:47:31.000 022 22461.75 140.66 41461.57 88888.00 2024-01-22 11:47:32.000 022 22461.69 140.64 41461.53 88888.00 2024-01-22 11:47:33.000 022 22461.60 140.64 41461.48 88888.00 2024-01-22 11:47:34.000 022 22461.60 140.65 41461.46 88888.00 2024-01-22 11:47:35.000 022 22461.65 140.66 41461.47 47540.99 2024-01-22 11:47:36.000 022 22461.67 140.65 41461.48 88888.00 2024-01-22 11:47:37.000 022 22461.67 140.63 41461.48 88888.00 2024-01-22 11:47:38.000 022 22461.68 140.65 41461.48 88888.00 2024-01-22 11:47:39.000 022 22461.69 140.72 41461.50 88888.00 2024-01-22 11:47:40.000 022 22461.68 140.72 41461.50 47540.93 2024-01-22 11:47:41.000 022 22461.65 140.66 41461.47 88888.00 2024-01-22 11:47:42.000 022 22461.68 140.64 41461.47 88888.00 2024-01-22 11:47:43.000 022 22461.75 140.68 41461.47 88888.00 2024-01-22 11:47:44.000 022 22461.75 140.70 41461.46 88888.00 2024-01-22 11:47:45.000 022 22461.71 140.67 41461.50 47540.98 2024-01-22 11:47:46.000 022 22461.70 140.64 41461.62 88888.00 2024-01-22 11:47:47.000 022 22461.75 140.69 41461.71 88888.00 2024-01-22 11:47:48.000 022 22461.80 140.73 41461.66 88888.00 2024-01-22 11:47:49.000 022 22461.82 140.73 41461.59 88888.00 2024-01-22 11:47:50.000 022 22461.84 140.75 41461.62 47540.93 2024-01-22 11:47:51.000 022 22461.85 140.73 41461.68 88888.00 2024-01-22 11:47:52.000 022 22461.80 140.66 41461.68 88888.00 2024-01-22 11:47:53.000 022 22461.73 140.62 41461.64 88888.00 2024-01-22 11:47:54.000 022 22461.73 140.60 41461.62 88888.00 2024-01-22 11:47:55.000 022 22461.76 140.57 41461.61 47540.98 2024-01-22 11:47:56.000 022 22461.79 140.56 41461.67 88888.00 2024-01-22 11:47:57.000 022 22461.80 140.58 41461.76 88888.00 2024-01-22 11:47:58.000 022 22461.78 140.57 41461.80 88888.00 2024-01-22 11:47:59.000 022 22461.81 140.54 41461.80 88888.00 2024-01-22 11:48:00.000 022 22461.86 140.51 41461.76 47541.02 2024-01-22 11:48:01.000 022 22461.86 140.49 41461.76 88888.00 2024-01-22 11:48:02.000 022 22461.84 140.46 41461.80 88888.00 2024-01-22 11:48:03.000 022 22461.85 140.44 41461.75 88888.00 2024-01-22 11:48:04.000 022 22461.91 140.46 41461.71 88888.00 2024-01-22 11:48:05.000 022 22461.94 140.53 41461.76 47541.04 2024-01-22 11:48:06.000 022 22461.93 140.53 41461.82 88888.00 2024-01-22 11:48:07.000 022 22461.95 140.49 41461.82 88888.00 2024-01-22 11:48:08.000 022 22462.00 140.46 41461.77 88888.00 2024-01-22 11:48:09.000 022 22462.03 140.46 41461.76 88888.00 2024-01-22 11:48:10.000 022 22462.04 140.54 41461.72 47541.03 2024-01-22 11:48:11.000 022 22462.01 140.58 41461.62 88888.00 2024-01-22 11:48:12.000 022 22461.95 140.56 41461.58 88888.00 2024-01-22 11:48:13.000 022 22461.89 140.50 41461.61 88888.00 2024-01-22 11:48:14.000 022 22461.87 140.45 41461.56 88888.00 2024-01-22 11:48:15.000 022 22461.92 140.49 41461.52 47541.01 2024-01-22 11:48:16.000 022 22462.02 140.54 41461.54 88888.00 2024-01-22 11:48:17.000 022 22462.05 140.51 41461.56 88888.00 2024-01-22 11:48:18.000 022 22462.01 140.47 41461.51 88888.00 2024-01-22 11:48:19.000 022 22461.98 140.43 41461.50 88888.00 2024-01-22 11:48:20.000 022 22461.98 140.39 41461.56 47540.98 2024-01-22 11:48:21.000 022 22462.01 140.38 41461.61 88888.00 2024-01-22 11:48:22.000 022 22462.02 140.39 41461.56 88888.00 2024-01-22 11:48:23.000 022 22461.99 140.38 41461.46 88888.00 2024-01-22 11:48:24.000 022 22461.99 140.39 41461.43 88888.00 2024-01-22 11:48:25.000 022 22462.04 140.41 41461.46 47541.02 2024-01-22 11:48:26.000 022 22462.08 140.41 41461.48 88888.00 2024-01-22 11:48:27.000 022 22462.11 140.36 41461.43 88888.00 2024-01-22 11:48:28.000 022 22462.15 140.29 41461.38 88888.00 2024-01-22 11:48:29.000 022 22462.18 140.28 41461.42 88888.00 2024-01-22 11:48:30.000 022 22462.15 140.30 41461.46 47541.03 2024-01-22 11:48:31.000 022 22462.09 140.26 41461.43 88888.00 2024-01-22 11:48:32.000 022 22462.07 140.19 41461.39 88888.00 2024-01-22 11:48:33.000 022 22462.11 140.19 41461.41 88888.00 2024-01-22 11:48:34.000 022 22462.15 140.25 41461.49 88888.00 2024-01-22 11:48:35.000 022 22462.14 140.27 41461.54 47541.12 2024-01-22 11:48:36.000 022 22462.15 140.18 41461.56 88888.00 2024-01-22 11:48:37.000 022 22462.22 140.11 41461.65 88888.00 2024-01-22 11:48:38.000 022 22462.28 140.14 41461.72 88888.00 2024-01-22 11:48:39.000 022 22462.27 140.16 41461.68 88888.00 2024-01-22 11:48:40.000 022 22462.24 140.15 41461.64 47541.11 2024-01-22 11:48:41.000 022 22462.28 140.16 41461.68 88888.00 2024-01-22 11:48:42.000 022 22462.32 140.17 41461.70 88888.00 2024-01-22 11:48:43.000 022 22462.33 140.20 41461.65 88888.00 2024-01-22 11:48:44.000 022 22462.35 140.23 41461.60 88888.00 2024-01-22 11:48:45.000 022 22462.36 140.25 41461.59 47541.13 2024-01-22 11:48:46.000 022 22462.37 140.27 41461.52 88888.00 2024-01-22 11:48:47.000 022 22462.41 140.25 41461.44 88888.00 2024-01-22 11:48:48.000 022 22462.47 140.20 41461.44 88888.00 2024-01-22 11:48:49.000 022 22462.48 140.18 41461.49 88888.00 2024-01-22 11:48:50.000 022 22462.43 140.19 41461.57 47541.14 2024-01-22 11:48:51.000 022 22462.38 140.21 41461.65 88888.00 2024-01-22 11:48:52.000 022 22462.35 140.24 41461.63 88888.00 2024-01-22 11:48:53.000 022 22462.33 140.27 41461.59 88888.00 2024-01-22 11:48:54.000 022 22462.31 140.31 41461.63 88888.00 2024-01-22 11:48:55.000 022 22462.33 140.28 41461.65 47541.17 2024-01-22 11:48:56.000 022 22462.39 140.20 41461.63 88888.00 2024-01-22 11:48:57.000 022 22462.47 140.18 41461.70 88888.00 2024-01-22 11:48:58.000 022 22462.49 140.21 41461.77 88888.00 2024-01-22 11:48:59.000 022 22462.44 140.24 41461.75 88888.00 2024-01-22 11:49:00.000 022 22462.41 140.26 41461.70 47541.22 2024-01-22 11:49:01.000 022 22462.45 140.22 41461.60 88888.00 2024-01-22 11:49:02.000 022 22462.51 140.15 41461.51 88888.00 2024-01-22 11:49:03.000 022 22462.53 140.11 41461.52 88888.00 2024-01-22 11:49:04.000 022 22462.52 140.10 41461.59 88888.00 2024-01-22 11:49:05.000 022 22462.53 140.11 41461.62 47541.20 2024-01-22 11:49:06.000 022 22462.61 140.12 41461.64 88888.00 2024-01-22 11:49:07.000 022 22462.69 140.12 41461.64 88888.00 2024-01-22 11:49:08.000 022 22462.74 140.12 41461.63 88888.00 2024-01-22 11:49:09.000 022 22462.79 140.15 41461.62 88888.00 2024-01-22 11:49:10.000 022 22462.83 140.18 41461.59 47541.26 2024-01-22 11:49:11.000 022 22462.83 140.19 41461.55 88888.00 2024-01-22 11:49:12.000 022 22462.76 140.17 41461.56 88888.00 2024-01-22 11:49:13.000 022 22462.73 140.13 41461.64 88888.00 2024-01-22 11:49:14.000 022 22462.74 140.13 41461.67 88888.00 2024-01-22 11:49:15.000 022 22462.75 140.13 41461.60 47541.27 2024-01-22 11:49:16.000 022 22462.76 140.12 41461.53 88888.00 2024-01-22 11:49:17.000 022 22462.80 140.11 41461.53 88888.00 2024-01-22 11:49:18.000 022 22462.81 140.08 41461.55 88888.00 2024-01-22 11:49:19.000 022 22462.78 140.07 41461.55 88888.00 2024-01-22 11:49:20.000 022 22462.79 140.06 41461.52 47541.23 2024-01-22 11:49:21.000 022 22462.79 140.07 41461.41 88888.00 2024-01-22 11:49:22.000 022 22462.77 140.10 41461.28 88888.00 2024-01-22 11:49:23.000 022 22462.78 140.09 41461.34 88888.00 2024-01-22 11:49:24.000 022 22462.80 140.06 41461.54 88888.00 2024-01-22 11:49:25.000 022 22462.81 140.03 41461.65 47541.30 2024-01-22 11:49:26.000 022 22462.78 140.00 41461.63 88888.00 2024-01-22 11:49:27.000 022 22462.74 140.00 41461.62 88888.00 2024-01-22 11:49:28.000 022 22462.72 140.00 41461.62 88888.00 2024-01-22 11:49:29.000 022 22462.73 139.96 41461.55 88888.00 2024-01-22 11:49:30.000 022 22462.74 139.92 41461.49 47541.26 2024-01-22 11:49:31.000 022 22462.74 139.91 41461.50 88888.00 2024-01-22 11:49:32.000 022 22462.75 139.91 41461.55 88888.00 2024-01-22 11:49:33.000 022 22462.74 139.94 41461.62 88888.00 2024-01-22 11:49:34.000 022 22462.73 139.96 41461.64 88888.00 2024-01-22 11:49:35.000 022 22462.78 139.94 41461.61 47541.29 2024-01-22 11:49:36.000 022 22462.85 139.90 41461.60 88888.00 2024-01-22 11:49:37.000 022 22462.88 139.88 41461.61 88888.00 2024-01-22 11:49:38.000 022 22462.86 139.87 41461.57 88888.00 2024-01-22 11:49:39.000 022 22462.83 139.86 41461.52 88888.00 2024-01-22 11:49:40.000 022 22462.85 139.88 41461.58 47541.32 2024-01-22 11:49:41.000 022 22462.91 139.93 41461.68 88888.00 2024-01-22 11:49:42.000 022 22462.91 139.90 41461.64 88888.00 2024-01-22 11:49:43.000 022 22462.86 139.83 41461.53 88888.00 2024-01-22 11:49:44.000 022 22462.83 139.81 41461.49 88888.00 2024-01-22 11:49:45.000 022 22462.80 139.83 41461.47 47541.27 2024-01-22 11:49:46.000 022 22462.78 139.86 41461.46 88888.00 2024-01-22 11:49:47.000 022 22462.79 139.88 41461.50 88888.00 2024-01-22 11:49:48.000 022 22462.78 139.87 41461.57 88888.00 2024-01-22 11:49:49.000 022 22462.76 139.81 41461.63 88888.00 2024-01-22 11:49:50.000 022 22462.75 139.78 41461.61 47541.27 2024-01-22 11:49:51.000 022 22462.77 139.80 41461.53 88888.00 2024-01-22 11:49:52.000 022 22462.78 139.84 41461.50 88888.00 2024-01-22 11:49:53.000 022 22462.78 139.85 41461.50 88888.00 2024-01-22 11:49:54.000 022 22462.78 139.84 41461.47 88888.00 2024-01-22 11:49:55.000 022 22462.78 139.85 41461.44 47541.27 2024-01-22 11:49:56.000 022 22462.79 139.87 41461.45 88888.00 2024-01-22 11:49:57.000 022 22462.80 139.88 41461.51 88888.00 2024-01-22 11:49:58.000 022 22462.80 139.88 41461.57 88888.00 2024-01-22 11:49:59.000 022 22462.76 139.86 41461.59 88888.00 2024-01-22 11:50:00.000 022 22462.69 139.85 41461.58 47541.24 2024-01-22 11:50:01.000 022 22462.65 139.84 41461.52 88888.00 2024-01-22 11:50:02.000 022 22462.64 139.83 41461.46 88888.00 2024-01-22 11:50:03.000 022 22462.67 139.84 41461.48 88888.00 2024-01-22 11:50:04.000 022 22462.69 139.87 41461.50 88888.00 2024-01-22 11:50:05.000 022 22462.69 139.88 41461.48 47541.25 2024-01-22 11:50:06.000 022 22462.69 139.86 41461.53 88888.00 2024-01-22 11:50:07.000 022 22462.66 139.84 41461.61 88888.00 2024-01-22 11:50:08.000 022 22462.65 139.87 41461.61 88888.00 2024-01-22 11:50:09.000 022 22462.69 139.94 41461.54 88888.00 2024-01-22 11:50:10.000 022 22462.72 139.97 41461.47 47541.23 2024-01-22 11:50:11.000 022 22462.75 139.97 41461.44 88888.00 2024-01-22 11:50:12.000 022 22462.77 139.93 41461.43 88888.00 2024-01-22 11:50:13.000 022 22462.78 139.90 41461.39 88888.00 2024-01-22 11:50:14.000 022 22462.78 139.93 41461.41 88888.00 2024-01-22 11:50:15.000 022 22462.77 139.98 41461.51 47541.21 2024-01-22 11:50:16.000 022 22462.74 139.96 41461.55 88888.00 2024-01-22 11:50:17.000 022 22462.69 139.90 41461.50 88888.00 2024-01-22 11:50:18.000 022 22462.61 139.86 41461.45 88888.00 2024-01-22 11:50:19.000 022 22462.54 139.86 41461.46 88888.00 2024-01-22 11:50:20.000 022 22462.56 139.89 41461.49 47541.22 2024-01-22 11:50:21.000 022 22462.61 139.91 41461.48 88888.00 2024-01-22 11:50:22.000 022 22462.63 139.93 41461.52 88888.00 2024-01-22 11:50:23.000 022 22462.62 139.97 41461.60 88888.00 2024-01-22 11:50:24.000 022 22462.61 139.96 41461.58 88888.00 2024-01-22 11:50:25.000 022 22462.59 139.93 41461.54 47541.16 2024-01-22 11:50:26.000 022 22462.56 139.96 41461.55 88888.00 2024-01-22 11:50:27.000 022 22462.52 140.02 41461.54 88888.00 2024-01-22 11:50:28.000 022 22462.49 140.07 41461.54 88888.00 2024-01-22 11:50:29.000 022 22462.49 140.09 41461.55 88888.00 2024-01-22 11:50:30.000 022 22462.49 140.08 41461.52 47541.17 2024-01-22 11:50:31.000 022 22462.48 140.07 41461.50 88888.00 2024-01-22 11:50:32.000 022 22462.50 140.07 41461.52 88888.00 2024-01-22 11:50:33.000 022 22462.55 140.12 41461.57 88888.00 2024-01-22 11:50:34.000 022 22462.56 140.17 41461.54 88888.00 2024-01-22 11:50:35.000 022 22462.51 140.15 41461.41 47541.07 2024-01-22 11:50:36.000 022 22462.48 140.11 41461.36 88888.00 2024-01-22 11:50:37.000 022 22462.48 140.13 41461.41 88888.00 2024-01-22 11:50:38.000 022 22462.49 140.16 41461.39 88888.00 2024-01-22 11:50:39.000 022 22462.49 140.15 41461.36 88888.00 2024-01-22 11:50:40.000 022 22462.47 140.14 41461.35 47541.03 2024-01-22 11:50:41.000 022 22462.44 140.15 41461.32 88888.00 2024-01-22 11:50:42.000 022 22462.44 140.15 41461.32 88888.00 2024-01-22 11:50:43.000 022 22462.46 140.19 41461.40 88888.00 2024-01-22 11:50:44.000 022 22462.50 140.24 41461.43 88888.00 2024-01-22 11:50:45.000 022 22462.51 140.22 41461.40 47541.00 2024-01-22 11:50:46.000 022 22462.46 140.17 41461.38 88888.00 2024-01-22 11:50:47.000 022 22462.39 140.16 41461.36 88888.00 2024-01-22 11:50:48.000 022 22462.39 140.19 41461.31 88888.00 2024-01-22 11:50:49.000 022 22462.38 140.21 41461.21 88888.00 2024-01-22 11:50:50.000 022 22462.34 140.19 41461.16 47540.98 2024-01-22 11:50:51.000 022 22462.33 140.18 41461.18 88888.00 2024-01-22 11:50:52.000 022 22462.32 140.20 41461.14 88888.00 2024-01-22 11:50:53.000 022 22462.31 140.26 41461.07 88888.00 2024-01-22 11:50:54.000 022 22462.30 140.32 41461.09 88888.00 2024-01-22 11:50:55.000 022 22462.31 140.35 41461.14 47540.93 2024-01-22 11:50:56.000 022 22462.31 140.36 41461.19 88888.00 2024-01-22 11:50:57.000 022 22462.28 140.35 41461.19 88888.00 2024-01-22 11:50:58.000 022 22462.24 140.34 41461.20 88888.00 2024-01-22 11:50:59.000 022 22462.26 140.40 41461.26 88888.00 2024-01-22 11:51:00.000 022 22462.30 140.48 41461.28 47540.86 2024-01-22 11:51:01.000 022 22462.32 140.51 41461.21 88888.00 2024-01-22 11:51:02.000 022 22462.31 140.48 41461.15 88888.00 2024-01-22 11:51:03.000 022 22462.27 140.43 41461.12 88888.00 2024-01-22 11:51:04.000 022 22462.25 140.42 41461.12 88888.00 2024-01-22 11:51:05.000 022 22462.23 140.39 41461.09 47540.84 2024-01-22 11:51:06.000 022 22462.18 140.31 41461.09 88888.00 2024-01-22 11:51:07.000 022 22462.15 140.31 41461.12 88888.00 2024-01-22 11:51:08.000 022 22462.15 140.36 41461.10 88888.00 2024-01-22 11:51:09.000 022 22462.13 140.40 41461.11 88888.00 2024-01-22 11:51:10.000 022 22462.12 140.44 41461.22 47540.79 2024-01-22 11:51:11.000 022 22462.10 140.45 41461.31 88888.00 2024-01-22 11:51:12.000 022 22462.08 140.41 41461.20 88888.00 2024-01-22 11:51:13.000 022 22462.09 140.41 41461.04 88888.00 2024-01-22 11:51:14.000 022 22462.12 140.48 41460.97 88888.00 2024-01-22 11:51:15.000 022 22462.15 140.54 41461.07 47540.76 2024-01-22 11:51:16.000 022 22462.18 140.57 41461.21 88888.00 2024-01-22 11:51:17.000 022 22462.12 140.55 41461.20 88888.00 2024-01-22 11:51:18.000 022 22462.03 140.50 41461.14 88888.00 2024-01-22 11:51:19.000 022 22462.01 140.48 41461.12 88888.00 2024-01-22 11:51:20.000 022 22462.04 140.49 41461.10 47540.76 2024-01-22 11:51:21.000 022 22462.03 140.49 41461.05 88888.00 2024-01-22 11:51:22.000 022 22461.97 140.45 41461.01 88888.00 2024-01-22 11:51:23.000 022 22461.95 140.45 41461.02 88888.00 2024-01-22 11:51:24.000 022 22462.01 140.54 41461.12 88888.00 2024-01-22 11:51:25.000 022 22462.04 140.61 41461.22 47540.67 2024-01-22 11:51:26.000 022 22461.98 140.60 41461.23 88888.00 2024-01-22 11:51:27.000 022 22461.92 140.60 41461.23 88888.00 2024-01-22 11:51:28.000 022 22461.90 140.62 41461.24 88888.00 2024-01-22 11:51:29.000 022 22461.93 140.64 41461.20 88888.00 2024-01-22 11:51:30.000 022 22461.97 140.66 41461.10 47540.66 2024-01-22 11:51:31.000 022 22462.00 140.68 41461.02 88888.00 2024-01-22 11:51:32.000 022 22462.00 140.72 41461.06 88888.00 2024-01-22 11:51:33.000 022 22462.02 140.77 41461.12 88888.00 2024-01-22 11:51:34.000 022 22462.08 140.78 41461.11 88888.00 2024-01-22 11:51:35.000 022 22462.10 140.78 41461.06 47540.62 2024-01-22 11:51:36.000 022 22462.10 140.82 41461.05 88888.00 2024-01-22 11:51:37.000 022 22462.11 140.84 41461.04 88888.00 2024-01-22 11:51:38.000 022 22462.10 140.79 41461.01 88888.00 2024-01-22 11:51:39.000 022 22462.09 140.75 41461.02 88888.00 2024-01-22 11:51:40.000 022 22462.11 140.76 41461.07 47540.62 2024-01-22 11:51:41.000 022 22462.09 140.75 41461.07 88888.00 2024-01-22 11:51:42.000 022 22462.02 140.70 41460.96 88888.00 2024-01-22 11:51:43.000 022 22461.99 140.70 41460.91 88888.00 2024-01-22 11:51:44.000 022 22462.00 140.75 41460.98 88888.00 2024-01-22 11:51:45.000 022 22461.97 140.80 41461.04 47540.59 2024-01-22 11:51:46.000 022 22461.89 140.83 41461.03 88888.00 2024-01-22 11:51:47.000 022 22461.85 140.85 41460.98 88888.00 2024-01-22 11:51:48.000 022 22461.88 140.89 41461.03 88888.00 2024-01-22 11:51:49.000 022 22461.93 140.93 41461.09 88888.00 2024-01-22 11:51:50.000 022 22461.97 140.97 41461.02 47540.59 2024-01-22 11:51:51.000 022 22462.00 140.98 41461.02 88888.00 2024-01-22 11:51:52.000 022 22462.04 140.96 41461.12 88888.00 2024-01-22 11:51:53.000 022 22462.04 140.91 41461.08 88888.00 2024-01-22 11:51:54.000 022 22462.02 140.87 41460.94 88888.00 2024-01-22 11:51:55.000 022 22462.03 140.91 41460.92 47540.63 2024-01-22 11:51:56.000 022 22462.06 140.94 41461.02 88888.00 2024-01-22 11:51:57.000 022 22462.08 140.96 41461.08 88888.00 2024-01-22 11:51:58.000 022 22462.11 140.99 41461.07 88888.00 2024-01-22 11:51:59.000 022 22462.13 141.02 41461.05 88888.00 2024-01-22 11:52:00.000 022 22462.13 141.02 41461.06 47540.60 2024-01-22 11:52:01.000 022 22462.12 141.00 41461.09 88888.00 2024-01-22 11:52:02.000 022 22462.09 140.98 41461.05 88888.00 2024-01-22 11:52:03.000 022 22462.09 140.98 41460.96 88888.00 2024-01-22 11:52:04.000 022 22462.09 140.97 41460.89 88888.00 2024-01-22 11:52:05.000 022 22462.09 140.97 41460.85 47540.61 2024-01-22 11:52:06.000 022 22462.10 141.00 41460.82 88888.00 2024-01-22 11:52:07.000 022 22462.12 141.01 41460.82 88888.00 2024-01-22 11:52:08.000 022 22462.15 140.95 41460.85 88888.00 2024-01-22 11:52:09.000 022 22462.18 140.92 41460.84 88888.00 2024-01-22 11:52:10.000 022 22462.20 140.96 41460.85 47540.63 2024-01-22 11:52:11.000 022 22462.21 140.98 41460.89 88888.00 2024-01-22 11:52:12.000 022 22462.22 140.97 41460.91 88888.00 2024-01-22 11:52:13.000 022 22462.24 140.99 41460.90 88888.00 2024-01-22 11:52:14.000 022 22462.25 141.04 41460.89 88888.00 2024-01-22 11:52:15.000 022 22462.22 141.04 41460.88 47540.65 2024-01-22 11:52:16.000 022 22462.21 140.99 41460.89 88888.00 2024-01-22 11:52:17.000 022 22462.24 140.95 41460.89 88888.00 2024-01-22 11:52:18.000 022 22462.23 140.95 41460.91 88888.00 2024-01-22 11:52:19.000 022 22462.20 140.99 41460.95 88888.00 2024-01-22 11:52:20.000 022 22462.21 141.00 41460.97 47540.66 2024-01-22 11:52:21.000 022 22462.26 140.97 41461.02 88888.00 2024-01-22 11:52:22.000 022 22462.30 140.97 41461.10 88888.00 2024-01-22 11:52:23.000 022 22462.31 140.99 41461.07 88888.00 2024-01-22 11:52:24.000 022 22462.32 140.98 41460.98 88888.00 2024-01-22 11:52:25.000 022 22462.31 140.95 41460.98 47540.65 2024-01-22 11:52:26.000 022 22462.26 140.97 41461.00 88888.00 2024-01-22 11:52:27.000 022 22462.22 140.99 41460.97 88888.00 2024-01-22 11:52:28.000 022 22462.24 140.94 41460.95 88888.00 2024-01-22 11:52:29.000 022 22462.27 140.88 41460.97 88888.00 2024-01-22 11:52:30.000 022 22462.31 140.90 41461.09 47540.68 2024-01-22 11:52:31.000 022 22462.34 140.94 41461.19 88888.00 2024-01-22 11:52:32.000 022 22462.29 140.97 41461.14 88888.00 2024-01-22 11:52:33.000 022 22462.26 141.01 41461.07 88888.00 2024-01-22 11:52:34.000 022 22462.34 141.03 41461.09 88888.00 2024-01-22 11:52:35.000 022 22462.39 140.99 41461.06 47540.74 2024-01-22 11:52:36.000 022 22462.37 140.95 41461.06 88888.00 2024-01-22 11:52:37.000 022 22462.36 140.94 41461.13 88888.00 2024-01-22 11:52:38.000 022 22462.39 140.93 41461.16 88888.00 2024-01-22 11:52:39.000 022 22462.41 140.94 41461.18 88888.00 2024-01-22 11:52:40.000 022 22462.38 140.92 41461.17 47540.72 2024-01-22 11:52:41.000 022 22462.35 140.87 41461.07 88888.00 2024-01-22 11:52:42.000 022 22462.35 140.84 41460.96 88888.00 2024-01-22 11:52:43.000 022 22462.36 140.85 41460.98 88888.00 2024-01-22 11:52:44.000 022 22462.34 140.87 41461.08 88888.00 2024-01-22 11:52:45.000 022 22462.31 140.84 41461.11 47540.70 2024-01-22 11:52:46.000 022 22462.30 140.80 41461.09 88888.00 2024-01-22 11:52:47.000 022 22462.33 140.81 41461.09 88888.00 2024-01-22 11:52:48.000 022 22462.35 140.84 41461.12 88888.00 2024-01-22 11:52:49.000 022 22462.34 140.84 41461.14 88888.00 2024-01-22 11:52:50.000 022 22462.33 140.81 41461.11 47540.69 2024-01-22 11:52:51.000 022 22462.32 140.73 41460.99 88888.00 2024-01-22 11:52:52.000 022 22462.31 140.70 41460.93 88888.00 2024-01-22 11:52:53.000 022 22462.32 140.73 41460.96 88888.00 2024-01-22 11:52:54.000 022 22462.41 140.76 41461.04 88888.00 2024-01-22 11:52:55.000 022 22462.49 140.81 41461.11 47540.69 2024-01-22 11:52:56.000 022 22462.48 140.85 41461.14 88888.00 2024-01-22 11:52:57.000 022 22462.42 140.84 41461.12 88888.00 2024-01-22 11:52:58.000 022 22462.40 140.83 41461.06 88888.00 2024-01-22 11:52:59.000 022 22462.38 140.80 41461.01 88888.00 2024-01-22 11:53:00.000 022 22462.35 140.72 41460.98 47540.72 2024-01-22 11:53:01.000 022 22462.33 140.65 41460.97 88888.00 2024-01-22 11:53:02.000 022 22462.35 140.65 41461.06 88888.00 2024-01-22 11:53:03.000 022 22462.41 140.71 41461.19 88888.00 2024-01-22 11:53:04.000 022 22462.46 140.68 41461.22 88888.00 2024-01-22 11:53:05.000 022 22462.46 140.60 41461.16 47540.70 2024-01-22 11:53:06.000 022 22462.45 140.62 41461.14 88888.00 2024-01-22 11:53:07.000 022 22462.47 140.68 41461.18 88888.00 2024-01-22 11:53:08.000 022 22462.48 140.69 41461.19 88888.00 2024-01-22 11:53:09.000 022 22462.48 140.64 41461.16 88888.00 2024-01-22 11:53:10.000 022 22462.49 140.61 41461.12 47540.75 2024-01-22 11:53:11.000 022 22462.48 140.62 41461.10 88888.00 2024-01-22 11:53:12.000 022 22462.45 140.65 41461.12 88888.00 2024-01-22 11:53:13.000 022 22462.45 140.65 41461.14 88888.00 2024-01-22 11:53:14.000 022 22462.51 140.65 41461.17 88888.00 2024-01-22 11:53:15.000 022 22462.55 140.64 41461.27 47540.73 2024-01-22 11:53:16.000 022 22462.51 140.61 41461.31 88888.00 2024-01-22 11:53:17.000 022 22462.45 140.58 41461.26 88888.00 2024-01-22 11:53:18.000 022 22462.41 140.59 41461.22 88888.00 2024-01-22 11:53:19.000 022 22462.39 140.61 41461.22 88888.00 2024-01-22 11:53:20.000 022 22462.35 140.62 41461.19 47540.73 2024-01-22 11:53:21.000 022 22462.35 140.64 41461.09 88888.00 2024-01-22 11:53:22.000 022 22462.37 140.67 41461.00 88888.00 2024-01-22 11:53:23.000 022 22462.40 140.69 41461.03 88888.00 2024-01-22 11:53:24.000 022 22462.40 140.68 41461.07 88888.00 2024-01-22 11:53:25.000 022 22462.40 140.59 41461.07 47540.76 2024-01-22 11:53:26.000 022 22462.43 140.52 41461.07 88888.00 2024-01-22 11:53:27.000 022 22462.43 140.55 41461.10 88888.00 2024-01-22 11:53:28.000 022 22462.42 140.62 41461.15 88888.00 2024-01-22 11:53:29.000 022 22462.44 140.65 41461.19 88888.00 2024-01-22 11:53:30.000 022 22462.44 140.63 41461.15 47540.73 2024-01-22 11:53:31.000 022 22462.42 140.58 41461.04 88888.00 2024-01-22 11:53:32.000 022 22462.41 140.50 41460.96 88888.00 2024-01-22 11:53:33.000 022 22462.41 140.48 41460.95 88888.00 2024-01-22 11:53:34.000 022 22462.43 140.55 41461.04 88888.00 2024-01-22 11:53:35.000 022 22462.46 140.58 41461.09 47540.75 2024-01-22 11:53:36.000 022 22462.46 140.54 41461.07 88888.00 2024-01-22 11:53:37.000 022 22462.44 140.51 41461.11 88888.00 2024-01-22 11:53:38.000 022 22462.41 140.57 41461.18 88888.00 2024-01-22 11:53:39.000 022 22462.43 140.68 41461.22 88888.00 2024-01-22 11:53:40.000 022 22462.47 140.71 41461.17 47540.74 2024-01-22 11:53:41.000 022 22462.46 140.59 41461.02 88888.00 2024-01-22 11:53:42.000 022 22462.46 140.47 41460.90 88888.00 2024-01-22 11:53:43.000 022 22462.50 140.47 41460.90 88888.00 2024-01-22 11:53:44.000 022 22462.51 140.52 41460.98 88888.00 2024-01-22 11:53:45.000 022 22462.47 140.56 41461.03 47540.72 2024-01-22 11:53:46.000 022 22462.47 140.62 41461.03 88888.00 2024-01-22 11:53:47.000 022 22462.52 140.67 41461.07 88888.00 2024-01-22 11:53:48.000 022 22462.57 140.67 41461.12 88888.00 2024-01-22 11:53:49.000 022 22462.59 140.63 41461.10 88888.00 2024-01-22 11:53:50.000 022 22462.55 140.61 41461.04 47540.71 2024-01-22 11:53:51.000 022 22462.48 140.59 41461.00 88888.00 2024-01-22 11:53:52.000 022 22462.47 140.61 41461.02 88888.00 2024-01-22 11:53:53.000 022 22462.50 140.66 41461.09 88888.00 2024-01-22 11:53:54.000 022 22462.53 140.68 41461.09 88888.00 2024-01-22 11:53:55.000 022 22462.52 140.68 41460.97 47540.72 2024-01-22 11:53:56.000 022 22462.47 140.69 41460.86 88888.00 2024-01-22 11:53:57.000 022 22462.42 140.68 41460.82 88888.00 2024-01-22 11:53:58.000 022 22462.43 140.66 41460.84 88888.00 2024-01-22 11:53:59.000 022 22462.46 140.64 41460.84 88888.00 2024-01-22 11:54:00.000 022 22462.45 140.61 41460.79 47540.75 2024-01-22 11:54:01.000 022 22462.45 140.62 41460.72 88888.00 2024-01-22 11:54:02.000 022 22462.49 140.70 41460.69 88888.00 2024-01-22 11:54:03.000 022 22462.55 140.75 41460.72 88888.00 2024-01-22 11:54:04.000 022 22462.56 140.76 41460.76 88888.00 2024-01-22 11:54:05.000 022 22462.51 140.77 41460.78 47540.73 2024-01-22 11:54:06.000 022 22462.47 140.77 41460.77 88888.00 2024-01-22 11:54:07.000 022 22462.48 140.73 41460.74 88888.00 2024-01-22 11:54:08.000 022 22462.56 140.67 41460.70 88888.00 2024-01-22 11:54:09.000 022 22462.65 140.65 41460.73 88888.00 2024-01-22 11:54:10.000 022 22462.69 140.69 41460.84 47540.81 2024-01-22 11:54:11.000 022 22462.71 140.71 41460.88 88888.00 2024-01-22 11:54:12.000 022 22462.73 140.70 41460.82 88888.00 2024-01-22 11:54:13.000 022 22462.76 140.70 41460.77 88888.00 2024-01-22 11:54:14.000 022 22462.78 140.69 41460.76 88888.00 2024-01-22 11:54:15.000 022 22462.79 140.64 41460.79 47540.89 2024-01-22 11:54:16.000 022 22462.81 140.61 41460.82 88888.00 2024-01-22 11:54:17.000 022 22462.82 140.62 41460.83 88888.00 2024-01-22 11:54:18.000 022 22462.83 140.67 41460.87 88888.00 2024-01-22 11:54:19.000 022 22462.84 140.71 41460.90 88888.00 2024-01-22 11:54:20.000 022 22462.86 140.70 41460.88 47540.92 2024-01-22 11:54:21.000 022 22462.92 140.70 41460.87 88888.00 2024-01-22 11:54:22.000 022 22462.98 140.72 41460.89 88888.00 2024-01-22 11:54:23.000 022 22463.01 140.73 41460.91 88888.00 2024-01-22 11:54:24.000 022 22463.02 140.72 41460.94 88888.00 2024-01-22 11:54:25.000 022 22463.03 140.75 41460.93 47541.01 2024-01-22 11:54:26.000 022 22463.08 140.79 41460.92 88888.00 2024-01-22 11:54:27.000 022 22463.12 140.80 41460.92 88888.00 2024-01-22 11:54:28.000 022 22463.12 140.79 41460.92 88888.00 2024-01-22 11:54:29.000 022 22463.11 140.81 41460.94 88888.00 2024-01-22 11:54:30.000 022 22463.11 140.81 41460.93 47540.96 2024-01-22 11:54:31.000 022 22463.10 140.76 41460.85 88888.00 2024-01-22 11:54:32.000 022 22463.09 140.73 41460.81 88888.00 2024-01-22 11:54:33.000 022 22463.08 140.76 41460.81 88888.00 2024-01-22 11:54:34.000 022 22463.08 140.79 41460.82 88888.00 2024-01-22 11:54:35.000 022 22463.08 140.81 41460.86 47540.99 2024-01-22 11:54:36.000 022 22463.12 140.83 41460.95 88888.00 2024-01-22 11:54:37.000 022 22463.14 140.82 41461.00 88888.00 2024-01-22 11:54:38.000 022 22463.09 140.79 41461.02 88888.00 2024-01-22 11:54:39.000 022 22462.99 140.76 41461.00 88888.00 2024-01-22 11:54:40.000 022 22462.94 140.70 41460.93 47541.00 2024-01-22 11:54:41.000 022 22462.95 140.62 41460.92 88888.00 2024-01-22 11:54:42.000 022 22463.02 140.59 41461.03 88888.00 2024-01-22 11:54:43.000 022 22463.10 140.65 41461.07 88888.00 2024-01-22 11:54:44.000 022 22463.13 140.74 41461.01 88888.00 2024-01-22 11:54:45.000 022 22463.13 140.79 41460.96 47541.02 2024-01-22 11:54:46.000 022 22463.13 140.75 41460.93 88888.00 2024-01-22 11:54:47.000 022 22463.15 140.66 41460.87 88888.00 2024-01-22 11:54:48.000 022 22463.14 140.59 41460.87 88888.00 2024-01-22 11:54:49.000 022 22463.12 140.59 41460.87 88888.00 2024-01-22 11:54:50.000 022 22463.13 140.61 41460.84 47541.04 2024-01-22 11:54:51.000 022 22463.18 140.65 41460.89 88888.00 2024-01-22 11:54:52.000 022 22463.20 140.67 41460.98 88888.00 2024-01-22 11:54:53.000 022 22463.19 140.67 41460.99 88888.00 2024-01-22 11:54:54.000 022 22463.18 140.69 41460.95 88888.00 2024-01-22 11:54:55.000 022 22463.17 140.71 41460.91 47541.07 2024-01-22 11:54:56.000 022 22463.18 140.66 41460.92 88888.00 2024-01-22 11:54:57.000 022 22463.16 140.59 41460.97 88888.00 2024-01-22 11:54:58.000 022 22463.11 140.59 41461.04 88888.00 2024-01-22 11:54:59.000 022 22463.08 140.62 41461.08 88888.00 2024-01-22 11:55:00.000 022 22463.09 140.62 41461.07 47541.08 2024-01-22 11:55:01.000 022 22463.13 140.61 41461.05 88888.00 2024-01-22 11:55:02.000 022 22463.17 140.60 41461.05 88888.00 2024-01-22 11:55:03.000 022 22463.18 140.56 41461.01 88888.00 2024-01-22 11:55:04.000 022 22463.18 140.49 41460.91 88888.00 2024-01-22 11:55:05.000 022 22463.19 140.44 41460.90 47541.06 2024-01-22 11:55:06.000 022 22463.22 140.45 41461.02 88888.00 2024-01-22 11:55:07.000 022 22463.23 140.49 41461.14 88888.00 2024-01-22 11:55:08.000 022 22463.19 140.54 41461.14 88888.00 2024-01-22 11:55:09.000 022 22463.18 140.58 41461.10 88888.00 2024-01-22 11:55:10.000 022 22463.24 140.59 41461.11 47541.11 2024-01-22 11:55:11.000 022 22463.34 140.57 41461.11 88888.00 2024-01-22 11:55:12.000 022 22463.37 140.50 41461.07 88888.00 2024-01-22 11:55:13.000 022 22463.32 140.44 41461.04 88888.00 2024-01-22 11:55:14.000 022 22463.28 140.40 41460.99 88888.00 2024-01-22 11:55:15.000 022 22463.29 140.41 41460.94 47541.07 2024-01-22 11:55:16.000 022 22463.31 140.42 41460.92 88888.00 2024-01-22 11:55:17.000 022 22463.28 140.41 41460.93 88888.00 2024-01-22 11:55:18.000 022 22463.28 140.42 41460.94 88888.00 2024-01-22 11:55:19.000 022 22463.30 140.44 41461.02 88888.00 2024-01-22 11:55:20.000 022 22463.30 140.48 41461.10 47541.09 2024-01-22 11:55:21.000 022 22463.31 140.50 41461.08 88888.00 2024-01-22 11:55:22.000 022 22463.32 140.44 41461.00 88888.00 2024-01-22 11:55:23.000 022 22463.31 140.39 41461.02 88888.00 2024-01-22 11:55:24.000 022 22463.26 140.43 41461.10 88888.00 2024-01-22 11:55:25.000 022 22463.25 140.50 41461.13 47541.13 2024-01-22 11:55:26.000 022 22463.28 140.50 41461.14 88888.00 2024-01-22 11:55:27.000 022 22463.29 140.43 41461.14 88888.00 2024-01-22 11:55:28.000 022 22463.28 140.41 41461.15 88888.00 2024-01-22 11:55:29.000 022 22463.27 140.42 41461.12 88888.00 2024-01-22 11:55:30.000 022 22463.25 140.38 41461.04 47541.09 2024-01-22 11:55:31.000 022 22463.22 140.31 41460.99 88888.00 2024-01-22 11:55:32.000 022 22463.22 140.26 41461.00 88888.00 2024-01-22 11:55:33.000 022 22463.25 140.24 41461.03 88888.00 2024-01-22 11:55:34.000 022 22463.24 140.26 41461.02 88888.00 2024-01-22 11:55:35.000 022 22463.24 140.24 41460.95 47541.09 2024-01-22 11:55:36.000 022 22463.25 140.23 41460.94 88888.00 2024-01-22 11:55:37.000 022 22463.25 140.28 41460.95 88888.00 2024-01-22 11:55:38.000 022 22463.23 140.31 41460.87 88888.00 2024-01-22 11:55:39.000 022 22463.28 140.28 41460.80 88888.00 2024-01-22 11:55:40.000 022 22463.38 140.23 41460.82 47541.11 2024-01-22 11:55:41.000 022 22463.43 140.22 41460.88 88888.00 2024-01-22 11:55:42.000 022 22463.46 140.26 41460.96 88888.00 2024-01-22 11:55:43.000 022 22463.44 140.32 41461.01 88888.00 2024-01-22 11:55:44.000 022 22463.41 140.36 41460.96 88888.00 2024-01-22 11:55:45.000 022 22463.40 140.37 41460.84 47541.12 2024-01-22 11:55:46.000 022 22463.35 140.31 41460.74 88888.00 2024-01-22 11:55:47.000 022 22463.27 140.24 41460.70 88888.00 2024-01-22 11:55:48.000 022 22463.29 140.23 41460.74 88888.00 2024-01-22 11:55:49.000 022 22463.41 140.27 41460.77 88888.00 2024-01-22 11:55:50.000 022 22463.48 140.26 41460.71 47541.10 2024-01-22 11:55:51.000 022 22463.44 140.21 41460.67 88888.00 2024-01-22 11:55:52.000 022 22463.40 140.19 41460.73 88888.00 2024-01-22 11:55:53.000 022 22463.40 140.20 41460.79 88888.00 2024-01-22 11:55:54.000 022 22463.37 140.20 41460.77 88888.00 2024-01-22 11:55:55.000 022 22463.30 140.20 41460.73 47541.16 2024-01-22 11:55:56.000 022 22463.28 140.22 41460.78 88888.00 2024-01-22 11:55:57.000 022 22463.36 140.22 41460.82 88888.00 2024-01-22 11:55:58.000 022 22463.45 140.21 41460.84 88888.00 2024-01-22 11:55:59.000 022 22463.49 140.21 41460.83 88888.00 2024-01-22 11:56:00.000 022 22463.48 140.18 41460.79 47541.16 2024-01-22 11:56:01.000 022 22463.49 140.18 41460.72 88888.00 2024-01-22 11:56:02.000 022 22463.48 140.21 41460.66 88888.00 2024-01-22 11:56:03.000 022 22463.44 140.19 41460.66 88888.00 2024-01-22 11:56:04.000 022 22463.42 140.15 41460.71 88888.00 2024-01-22 11:56:05.000 022 22463.44 140.15 41460.76 47541.13 2024-01-22 11:56:06.000 022 22463.45 140.20 41460.83 88888.00 2024-01-22 11:56:07.000 022 22463.45 140.26 41460.89 88888.00 2024-01-22 11:56:08.000 022 22463.44 140.31 41460.87 88888.00 2024-01-22 11:56:09.000 022 22463.44 140.34 41460.83 88888.00 2024-01-22 11:56:10.000 022 22463.42 140.29 41460.85 47541.11 2024-01-22 11:56:11.000 022 22463.37 140.20 41460.88 88888.00 2024-01-22 11:56:12.000 022 22463.35 140.18 41460.89 88888.00 2024-01-22 11:56:13.000 022 22463.38 140.21 41460.81 88888.00 2024-01-22 11:56:14.000 022 22463.40 140.25 41460.72 88888.00 2024-01-22 11:56:15.000 022 22463.39 140.32 41460.73 47541.04 2024-01-22 11:56:16.000 022 22463.37 140.36 41460.84 88888.00 2024-01-22 11:56:17.000 022 22463.37 140.34 41460.92 88888.00 2024-01-22 11:56:18.000 022 22463.35 140.32 41460.90 88888.00 2024-01-22 11:56:19.000 022 22463.34 140.28 41460.80 88888.00 2024-01-22 11:56:20.000 022 22463.35 140.22 41460.74 47541.05 2024-01-22 11:56:21.000 022 22463.37 140.22 41460.79 88888.00 2024-01-22 11:56:22.000 022 22463.36 140.27 41460.90 88888.00 2024-01-22 11:56:23.000 022 22463.35 140.33 41460.95 88888.00 2024-01-22 11:56:24.000 022 22463.34 140.37 41460.96 88888.00 2024-01-22 11:56:25.000 022 22463.32 140.35 41460.96 47541.09 2024-01-22 11:56:26.000 022 22463.36 140.30 41460.91 88888.00 2024-01-22 11:56:27.000 022 22463.40 140.26 41460.79 88888.00 2024-01-22 11:56:28.000 022 22463.41 140.26 41460.68 88888.00 2024-01-22 11:56:29.000 022 22463.45 140.29 41460.71 88888.00 2024-01-22 11:56:30.000 022 22463.49 140.30 41460.77 47541.13 2024-01-22 11:56:31.000 022 22463.50 140.25 41460.78 88888.00 2024-01-22 11:56:32.000 022 22463.52 140.21 41460.84 88888.00 2024-01-22 11:56:33.000 022 22463.60 140.20 41460.90 88888.00 2024-01-22 11:56:34.000 022 22463.72 140.23 41460.87 88888.00 2024-01-22 11:56:35.000 022 22463.78 140.26 41460.84 47541.19 2024-01-22 11:56:36.000 022 22463.77 140.24 41460.89 88888.00 2024-01-22 11:56:37.000 022 22463.74 140.19 41460.94 88888.00 2024-01-22 11:56:38.000 022 22463.76 140.18 41460.93 88888.00 2024-01-22 11:56:39.000 022 22463.84 140.23 41460.97 88888.00 2024-01-22 11:56:40.000 022 22463.87 140.30 41461.07 47541.22 2024-01-22 11:56:41.000 022 22463.84 140.33 41461.14 88888.00 2024-01-22 11:56:42.000 022 22463.80 140.31 41461.12 88888.00 2024-01-22 11:56:43.000 022 22463.80 140.28 41461.15 88888.00 2024-01-22 11:56:44.000 022 22463.81 140.26 41461.24 88888.00 2024-01-22 11:56:45.000 022 22463.83 140.24 41461.26 47541.17 2024-01-22 11:56:46.000 022 22463.80 140.21 41461.16 88888.00 2024-01-22 11:56:47.000 022 22463.74 140.22 41461.05 88888.00 2024-01-22 11:56:48.000 022 22463.74 140.27 41461.04 88888.00 2024-01-22 11:56:49.000 022 22463.80 140.32 41461.10 88888.00 2024-01-22 11:56:50.000 022 22463.83 140.30 41461.11 47541.20 2024-01-22 11:56:51.000 022 22463.84 140.27 41461.09 88888.00 2024-01-22 11:56:52.000 022 22463.85 140.25 41461.06 88888.00 2024-01-22 11:56:53.000 022 22463.83 140.23 41461.01 88888.00 2024-01-22 11:56:54.000 022 22463.81 140.22 41461.01 88888.00 2024-01-22 11:56:55.000 022 22463.81 140.20 41461.08 47541.20 2024-01-22 11:56:56.000 022 22463.83 140.18 41461.16 88888.00 2024-01-22 11:56:57.000 022 22463.84 140.22 41461.20 88888.00 2024-01-22 11:56:58.000 022 22463.81 140.23 41461.16 88888.00 2024-01-22 11:56:59.000 022 22463.77 140.19 41461.09 88888.00 2024-01-22 11:57:00.000 022 22463.74 140.17 41461.03 47541.20 2024-01-22 11:57:01.000 022 22463.71 140.17 41460.98 88888.00 2024-01-22 11:57:02.000 022 22463.68 140.17 41460.96 88888.00 2024-01-22 11:57:03.000 022 22463.71 140.17 41460.98 88888.00 2024-01-22 11:57:04.000 022 22463.75 140.18 41461.00 88888.00 2024-01-22 11:57:05.000 022 22463.69 140.21 41460.99 47541.18 2024-01-22 11:57:06.000 022 22463.61 140.21 41460.95 88888.00 2024-01-22 11:57:07.000 022 22463.61 140.21 41460.93 88888.00 2024-01-22 11:57:08.000 022 22463.66 140.24 41460.97 88888.00 2024-01-22 11:57:09.000 022 22463.70 140.29 41461.02 88888.00 2024-01-22 11:57:10.000 022 22463.66 140.23 41461.00 47541.13 2024-01-22 11:57:11.000 022 22463.60 140.11 41460.95 88888.00 2024-01-22 11:57:12.000 022 22463.63 140.11 41461.00 88888.00 2024-01-22 11:57:13.000 022 22463.69 140.18 41461.09 88888.00 2024-01-22 11:57:14.000 022 22463.70 140.23 41461.12 88888.00 2024-01-22 11:57:15.000 022 22463.72 140.24 41461.09 47541.24 2024-01-22 11:57:16.000 022 22463.76 140.18 41461.03 88888.00 2024-01-22 11:57:17.000 022 22463.74 140.07 41460.92 88888.00 2024-01-22 11:57:18.000 022 22463.68 140.04 41460.86 88888.00 2024-01-22 11:57:19.000 022 22463.65 140.09 41460.91 88888.00 2024-01-22 11:57:20.000 022 22463.67 140.12 41460.98 47541.19 2024-01-22 11:57:21.000 022 22463.70 140.11 41461.00 88888.00 2024-01-22 11:57:22.000 022 22463.72 140.12 41461.00 88888.00 2024-01-22 11:57:23.000 022 22463.71 140.12 41461.02 88888.00 2024-01-22 11:57:24.000 022 22463.71 140.11 41461.09 88888.00 2024-01-22 11:57:25.000 022 22463.74 140.09 41461.12 47541.15 2024-01-22 11:57:26.000 022 22463.74 140.04 41461.04 88888.00 2024-01-22 11:57:27.000 022 22463.73 140.03 41460.94 88888.00 2024-01-22 11:57:28.000 022 22463.76 140.09 41460.96 88888.00 2024-01-22 11:57:29.000 022 22463.78 140.17 41461.03 88888.00 2024-01-22 11:57:30.000 022 22463.77 140.23 41461.04 47541.15 2024-01-22 11:57:31.000 022 22463.81 140.24 41461.04 88888.00 2024-01-22 11:57:32.000 022 22463.86 140.23 41461.04 88888.00 2024-01-22 11:57:33.000 022 22463.85 140.23 41460.97 88888.00 2024-01-22 11:57:34.000 022 22463.81 140.20 41460.86 88888.00 2024-01-22 11:57:35.000 022 22463.73 140.14 41460.79 47541.14 2024-01-22 11:57:36.000 022 22463.67 140.08 41460.81 88888.00 2024-01-22 11:57:37.000 022 22463.67 140.05 41460.85 88888.00 2024-01-22 11:57:38.000 022 22463.68 140.06 41460.89 88888.00 2024-01-22 11:57:39.000 022 22463.69 140.09 41460.92 88888.00 2024-01-22 11:57:40.000 022 22463.73 140.13 41460.91 47541.16 2024-01-22 11:57:41.000 022 22463.72 140.12 41460.84 88888.00 2024-01-22 11:57:42.000 022 22463.67 140.08 41460.77 88888.00 2024-01-22 11:57:43.000 022 22463.64 140.06 41460.73 88888.00 2024-01-22 11:57:44.000 022 22463.67 140.07 41460.79 88888.00 2024-01-22 11:57:45.000 022 22463.73 140.13 41460.80 47541.11 2024-01-22 11:57:46.000 022 22463.77 140.18 41460.81 88888.00 2024-01-22 11:57:47.000 022 22463.74 140.22 41460.88 88888.00 2024-01-22 11:57:48.000 022 22463.67 140.24 41460.87 88888.00 2024-01-22 11:57:49.000 022 22463.62 140.27 41460.81 88888.00 2024-01-22 11:57:50.000 022 22463.63 140.27 41460.79 47541.14 2024-01-22 11:57:51.000 022 22463.62 140.24 41460.81 88888.00 2024-01-22 11:57:52.000 022 22463.59 140.26 41460.85 88888.00 2024-01-22 11:57:53.000 022 22463.57 140.31 41460.85 88888.00 2024-01-22 11:57:54.000 022 22463.57 140.31 41460.79 88888.00 2024-01-22 11:57:55.000 022 22463.57 140.32 41460.75 47541.07 2024-01-22 11:57:56.000 022 22463.58 140.31 41460.77 88888.00 2024-01-22 11:57:57.000 022 22463.61 140.30 41460.77 88888.00 2024-01-22 11:57:58.000 022 22463.62 140.29 41460.72 88888.00 2024-01-22 11:57:59.000 022 22463.56 140.25 41460.66 88888.00 2024-01-22 11:58:00.000 022 22463.52 140.21 41460.66 47540.96 2024-01-22 11:58:01.000 022 22463.54 140.22 41460.63 88888.00 2024-01-22 11:58:02.000 022 22463.56 140.25 41460.59 88888.00 2024-01-22 11:58:03.000 022 22463.56 140.25 41460.63 88888.00 2024-01-22 11:58:04.000 022 22463.52 140.24 41460.70 88888.00 2024-01-22 11:58:05.000 022 22463.50 140.25 41460.69 47541.04 2024-01-22 11:58:06.000 022 22463.53 140.23 41460.64 88888.00 2024-01-22 11:58:07.000 022 22463.56 140.20 41460.62 88888.00 2024-01-22 11:58:08.000 022 22463.56 140.19 41460.68 88888.00 2024-01-22 11:58:09.000 022 22463.58 140.23 41460.71 88888.00 2024-01-22 11:58:10.000 022 22463.58 140.27 41460.68 47541.06 2024-01-22 11:58:11.000 022 22463.58 140.32 41460.74 88888.00 2024-01-22 11:58:12.000 022 22463.62 140.37 41460.84 88888.00 2024-01-22 11:58:13.000 022 22463.68 140.37 41460.83 88888.00 2024-01-22 11:58:14.000 022 22463.74 140.36 41460.75 88888.00 2024-01-22 11:58:15.000 022 22463.74 140.37 41460.72 47540.97 2024-01-22 11:58:16.000 022 22463.68 140.35 41460.70 88888.00 2024-01-22 11:58:17.000 022 22463.65 140.33 41460.70 88888.00 2024-01-22 11:58:18.000 022 22463.69 140.37 41460.76 88888.00 2024-01-22 11:58:19.000 022 22463.75 140.46 41460.82 88888.00 2024-01-22 11:58:20.000 022 22463.74 140.46 41460.84 47541.01 2024-01-22 11:58:21.000 022 22463.69 140.39 41460.81 88888.00 2024-01-22 11:58:22.000 022 22463.70 140.38 41460.82 88888.00 2024-01-22 11:58:23.000 022 22463.72 140.44 41460.87 88888.00 2024-01-22 11:58:24.000 022 22463.70 140.44 41460.86 88888.00 2024-01-22 11:58:25.000 022 22463.69 140.39 41460.84 47541.02 2024-01-22 11:58:26.000 022 22463.73 140.33 41460.86 88888.00 2024-01-22 11:58:27.000 022 22463.81 140.34 41460.98 88888.00 2024-01-22 11:58:28.000 022 22463.84 140.40 41461.09 88888.00 2024-01-22 11:58:29.000 022 22463.82 140.43 41461.08 88888.00 2024-01-22 11:58:30.000 022 22463.82 140.43 41461.03 47541.08 2024-01-22 11:58:31.000 022 22463.84 140.43 41460.98 88888.00 2024-01-22 11:58:32.000 022 22463.86 140.43 41460.90 88888.00 2024-01-22 11:58:33.000 022 22463.86 140.42 41460.82 88888.00 2024-01-22 11:58:34.000 022 22463.86 140.40 41460.73 88888.00 2024-01-22 11:58:35.000 022 22463.93 140.39 41460.71 47541.13 2024-01-22 11:58:36.000 022 22464.03 140.38 41460.73 88888.00 2024-01-22 11:58:37.000 022 22464.06 140.36 41460.71 88888.00 2024-01-22 11:58:38.000 022 22464.06 140.34 41460.71 88888.00 2024-01-22 11:58:39.000 022 22464.08 140.34 41460.76 88888.00 2024-01-22 11:58:40.000 022 22464.06 140.31 41460.75 47541.15 2024-01-22 11:58:41.000 022 22464.03 140.25 41460.70 88888.00 2024-01-22 11:58:42.000 022 22464.03 140.28 41460.71 88888.00 2024-01-22 11:58:43.000 022 22464.07 140.37 41460.73 88888.00 2024-01-22 11:58:44.000 022 22464.12 140.39 41460.71 88888.00 2024-01-22 11:58:45.000 022 22464.18 140.34 41460.69 47541.13 2024-01-22 11:58:46.000 022 22464.21 140.29 41460.70 88888.00 2024-01-22 11:58:47.000 022 22464.19 140.25 41460.68 88888.00 2024-01-22 11:58:48.000 022 22464.17 140.24 41460.60 88888.00 2024-01-22 11:58:49.000 022 22464.13 140.24 41460.52 88888.00 2024-01-22 11:58:50.000 022 22464.12 140.23 41460.50 47541.16 2024-01-22 11:58:51.000 022 22464.15 140.19 41460.54 88888.00 2024-01-22 11:58:52.000 022 22464.18 140.18 41460.67 88888.00 2024-01-22 11:58:53.000 022 22464.20 140.22 41460.75 88888.00 2024-01-22 11:58:54.000 022 22464.19 140.25 41460.69 88888.00 2024-01-22 11:58:55.000 022 22464.19 140.22 41460.63 47541.18 2024-01-22 11:58:56.000 022 22464.19 140.22 41460.65 88888.00 2024-01-22 11:58:57.000 022 22464.18 140.25 41460.69 88888.00 2024-01-22 11:58:58.000 022 22464.18 140.30 41460.68 88888.00 2024-01-22 11:58:59.000 022 22464.19 140.31 41460.65 88888.00 2024-01-22 11:59:00.000 022 22464.20 140.30 41460.68 47541.18 2024-01-22 11:59:01.000 022 22464.20 140.31 41460.71 88888.00 2024-01-22 11:59:02.000 022 22464.18 140.33 41460.68 88888.00 2024-01-22 11:59:03.000 022 22464.12 140.32 41460.64 88888.00 2024-01-22 11:59:04.000 022 22464.10 140.35 41460.65 88888.00 2024-01-22 11:59:05.000 022 22464.14 140.38 41460.65 47541.18 2024-01-22 11:59:06.000 022 22464.16 140.40 41460.59 88888.00 2024-01-22 11:59:07.000 022 22464.15 140.46 41460.56 88888.00 2024-01-22 11:59:08.000 022 22464.12 140.49 41460.60 88888.00 2024-01-22 11:59:09.000 022 22464.07 140.47 41460.63 88888.00 2024-01-22 11:59:10.000 022 22464.06 140.44 41460.64 47541.10 2024-01-22 11:59:11.000 022 22464.08 140.39 41460.62 88888.00 2024-01-22 11:59:12.000 022 22464.10 140.36 41460.56 88888.00 2024-01-22 11:59:13.000 022 22464.11 140.37 41460.53 88888.00 2024-01-22 11:59:14.000 022 22464.09 140.37 41460.53 88888.00 2024-01-22 11:59:15.000 022 22464.10 140.39 41460.54 47541.17 2024-01-22 11:59:16.000 022 22464.20 140.39 41460.60 88888.00 2024-01-22 11:59:17.000 022 22464.31 140.35 41460.67 88888.00 2024-01-22 11:59:18.000 022 22464.32 140.31 41460.71 88888.00 2024-01-22 11:59:19.000 022 22464.28 140.30 41460.68 88888.00 2024-01-22 11:59:20.000 022 22464.28 140.32 41460.64 47541.18 2024-01-22 11:59:21.000 022 22464.29 140.31 41460.61 88888.00 2024-01-22 11:59:22.000 022 22464.27 140.29 41460.51 88888.00 2024-01-22 11:59:23.000 022 22464.22 140.29 41460.44 88888.00 2024-01-22 11:59:24.000 022 22464.18 140.28 41460.47 88888.00 2024-01-22 11:59:25.000 022 22464.20 140.24 41460.51 47541.24 2024-01-22 11:59:26.000 022 22464.22 140.19 41460.48 88888.00 2024-01-22 11:59:27.000 022 22464.23 140.14 41460.43 88888.00 2024-01-22 11:59:28.000 022 22464.27 140.11 41460.41 88888.00 2024-01-22 11:59:29.000 022 22464.31 140.09 41460.47 88888.00 2024-01-22 11:59:30.000 022 22464.33 140.07 41460.54 47541.33 2024-01-22 11:59:31.000 022 22464.36 140.05 41460.55 88888.00 2024-01-22 11:59:32.000 022 22464.42 140.03 41460.52 88888.00 2024-01-22 11:59:33.000 022 22464.47 140.02 41460.51 88888.00 2024-01-22 11:59:34.000 022 22464.49 140.04 41460.59 88888.00 2024-01-22 11:59:35.000 022 22464.51 140.07 41460.68 47541.38 2024-01-22 11:59:36.000 022 22464.53 140.04 41460.66 88888.00 2024-01-22 11:59:37.000 022 22464.53 140.04 41460.64 88888.00 2024-01-22 11:59:38.000 022 22464.56 140.06 41460.68 88888.00 2024-01-22 11:59:39.000 022 22464.56 140.03 41460.69 88888.00 2024-01-22 11:59:40.000 022 22464.50 139.97 41460.65 47541.42 2024-01-22 11:59:41.000 022 22464.48 139.92 41460.60 88888.00 2024-01-22 11:59:42.000 022 22464.55 139.94 41460.63 88888.00 2024-01-22 11:59:43.000 022 22464.60 139.96 41460.69 88888.00 2024-01-22 11:59:44.000 022 22464.58 139.92 41460.67 88888.00 2024-01-22 11:59:45.000 022 22464.59 139.92 41460.60 47541.44 2024-01-22 11:59:46.000 022 22464.63 139.96 41460.52 88888.00 2024-01-22 11:59:47.000 022 22464.67 139.97 41460.50 88888.00 2024-01-22 11:59:48.000 022 22464.69 139.95 41460.59 88888.00 2024-01-22 11:59:49.000 022 22464.73 139.88 41460.65 88888.00 2024-01-22 11:59:50.000 022 22464.77 139.82 41460.64 47541.47 2024-01-22 11:59:51.000 022 22464.78 139.86 41460.64 88888.00 2024-01-22 11:59:52.000 022 22464.77 139.86 41460.66 88888.00 2024-01-22 11:59:53.000 022 22464.77 139.79 41460.70 88888.00 2024-01-22 11:59:54.000 022 22464.82 139.72 41460.73 88888.00 2024-01-22 11:59:55.000 022 22464.87 139.71 41460.73 47541.51 2024-01-22 11:59:56.000 022 22464.90 139.71 41460.71 88888.00 2024-01-22 11:59:57.000 022 22464.91 139.71 41460.71 88888.00 2024-01-22 11:59:58.000 022 22464.91 139.71 41460.74 88888.00 2024-01-22 11:59:59.000 022 22464.93 139.71 41460.77 88888.00 2024-01-22 12:00:00.000 022 22464.95 139.68 41460.75 47541.58 2024-01-22 12:00:01.000 022 22464.97 139.60 41460.73 88888.00 2024-01-22 12:00:02.000 022 22464.97 139.55 41460.73 88888.00 2024-01-22 12:00:03.000 022 22464.97 139.55 41460.72 88888.00 2024-01-22 12:00:04.000 022 22464.96 139.56 41460.64 88888.00 2024-01-22 12:00:05.000 022 22464.94 139.54 41460.59 47541.56 2024-01-22 12:00:06.000 022 22464.95 139.52 41460.66 88888.00 2024-01-22 12:00:07.000 022 22464.99 139.49 41460.73 88888.00 2024-01-22 12:00:08.000 022 22465.01 139.45 41460.74 88888.00 2024-01-22 12:00:09.000 022 22464.99 139.40 41460.72 88888.00 2024-01-22 12:00:10.000 022 22464.97 139.39 41460.71 47541.57 2024-01-22 12:00:11.000 022 22464.96 139.38 41460.73 88888.00 2024-01-22 12:00:12.000 022 22464.93 139.32 41460.73 88888.00 2024-01-22 12:00:13.000 022 22464.88 139.24 41460.73 88888.00 2024-01-22 12:00:14.000 022 22464.86 139.19 41460.78 88888.00 2024-01-22 12:00:15.000 022 22464.91 139.15 41460.82 47541.57 2024-01-22 12:00:16.000 022 22464.95 139.10 41460.79 88888.00 2024-01-22 12:00:17.000 022 22464.95 139.04 41460.69 88888.00 2024-01-22 12:00:18.000 022 22464.94 139.06 41460.64 88888.00 2024-01-22 12:00:19.000 022 22464.92 139.16 41460.67 88888.00 2024-01-22 12:00:20.000 022 22464.89 139.21 41460.70 47541.61 2024-01-22 12:00:21.000 022 22464.87 139.15 41460.72 88888.00 2024-01-22 12:00:22.000 022 22464.87 139.06 41460.73 88888.00 2024-01-22 12:00:23.000 022 22464.88 139.01 41460.67 88888.00 2024-01-22 12:00:24.000 022 22464.90 138.99 41460.59 88888.00 2024-01-22 12:00:25.000 022 22464.95 139.00 41460.60 47541.68 2024-01-22 12:00:26.000 022 22465.02 139.01 41460.71 88888.00 2024-01-22 12:00:27.000 022 22465.06 139.00 41460.72 88888.00 2024-01-22 12:00:28.000 022 22465.07 138.95 41460.62 88888.00 2024-01-22 12:00:29.000 022 22465.08 138.90 41460.57 88888.00 2024-01-22 12:00:30.000 022 22465.10 138.91 41460.62 47541.72 2024-01-22 12:00:31.000 022 22465.11 138.96 41460.68 88888.00 2024-01-22 12:00:32.000 022 22465.15 139.01 41460.69 88888.00 2024-01-22 12:00:33.000 022 22465.15 139.04 41460.69 88888.00 2024-01-22 12:00:34.000 022 22465.08 139.01 41460.65 88888.00 2024-01-22 12:00:35.000 022 22465.08 138.95 41460.59 47541.71 2024-01-22 12:00:36.000 022 22465.13 138.93 41460.54 88888.00 2024-01-22 12:00:37.000 022 22465.14 138.92 41460.54 88888.00 2024-01-22 12:00:38.000 022 22465.14 138.93 41460.61 88888.00 2024-01-22 12:00:39.000 022 22465.16 138.90 41460.69 88888.00 2024-01-22 12:00:40.000 022 22465.18 138.80 41460.72 47541.76 2024-01-22 12:00:41.000 022 22465.17 138.72 41460.73 88888.00 2024-01-22 12:00:42.000 022 22465.16 138.75 41460.73 88888.00 2024-01-22 12:00:43.000 022 22465.25 138.86 41460.76 88888.00 2024-01-22 12:00:44.000 022 22465.34 138.94 41460.79 88888.00 2024-01-22 12:00:45.000 022 22465.35 138.90 41460.73 47541.79 2024-01-22 12:00:46.000 022 22465.33 138.78 41460.62 88888.00 2024-01-22 12:00:47.000 022 22465.32 138.69 41460.56 88888.00 2024-01-22 12:00:48.000 022 22465.31 138.71 41460.57 88888.00 2024-01-22 12:00:49.000 022 22465.31 138.74 41460.58 88888.00 2024-01-22 12:00:50.000 022 22465.26 138.69 41460.57 47541.79 2024-01-22 12:00:51.000 022 22465.23 138.67 41460.59 88888.00 2024-01-22 12:00:52.000 022 22465.27 138.72 41460.65 88888.00 2024-01-22 12:00:53.000 022 22465.33 138.72 41460.63 88888.00 2024-01-22 12:00:54.000 022 22465.32 138.62 41460.56 88888.00 2024-01-22 12:00:55.000 022 22465.27 138.54 41460.54 47541.79 2024-01-22 12:00:56.000 022 22465.24 138.51 41460.54 88888.00 2024-01-22 12:00:57.000 022 22465.27 138.52 41460.59 88888.00 2024-01-22 12:00:58.000 022 22465.32 138.56 41460.66 88888.00 2024-01-22 12:00:59.000 022 22465.34 138.56 41460.63 88888.00 2024-01-22 12:01:00.000 022 22465.33 138.54 41460.56 47541.76 2024-01-22 12:01:01.000 022 22465.32 138.52 41460.52 88888.00 2024-01-22 12:01:02.000 022 22465.31 138.47 41460.47 88888.00 2024-01-22 12:01:03.000 022 22465.27 138.44 41460.45 88888.00 2024-01-22 12:01:04.000 022 22465.23 138.43 41460.47 88888.00 2024-01-22 12:01:05.000 022 22465.22 138.41 41460.51 47541.74 2024-01-22 12:01:06.000 022 22465.22 138.37 41460.59 88888.00 2024-01-22 12:01:07.000 022 22465.20 138.33 41460.65 88888.00 2024-01-22 12:01:08.000 022 22465.18 138.32 41460.70 88888.00 2024-01-22 12:01:09.000 022 22465.19 138.36 41460.77 88888.00 2024-01-22 12:01:10.000 022 22465.19 138.38 41460.75 47541.72 2024-01-22 12:01:11.000 022 22465.18 138.34 41460.62 88888.00 2024-01-22 12:01:12.000 022 22465.15 138.27 41460.53 88888.00 2024-01-22 12:01:13.000 022 22465.17 138.25 41460.54 88888.00 2024-01-22 12:01:14.000 022 22465.21 138.30 41460.60 88888.00 2024-01-22 12:01:15.000 022 22465.19 138.34 41460.61 47541.70 2024-01-22 12:01:16.000 022 22465.15 138.36 41460.57 88888.00 2024-01-22 12:01:17.000 022 22465.14 138.40 41460.56 88888.00 2024-01-22 12:01:18.000 022 22465.16 138.43 41460.57 88888.00 2024-01-22 12:01:19.000 022 22465.13 138.39 41460.55 88888.00 2024-01-22 12:01:20.000 022 22465.08 138.33 41460.55 47541.65 2024-01-22 12:01:21.000 022 22465.05 138.28 41460.59 88888.00 2024-01-22 12:01:22.000 022 22465.05 138.27 41460.63 88888.00 2024-01-22 12:01:23.000 022 22465.05 138.30 41460.66 88888.00 2024-01-22 12:01:24.000 022 22465.06 138.31 41460.66 88888.00 2024-01-22 12:01:25.000 022 22465.05 138.29 41460.63 47541.60 2024-01-22 12:01:26.000 022 22465.02 138.30 41460.62 88888.00 2024-01-22 12:01:27.000 022 22465.01 138.34 41460.61 88888.00 2024-01-22 12:01:28.000 022 22465.00 138.33 41460.56 88888.00 2024-01-22 12:01:29.000 022 22464.98 138.30 41460.52 88888.00 2024-01-22 12:01:30.000 022 22464.94 138.31 41460.52 47541.58 2024-01-22 12:01:31.000 022 22464.94 138.39 41460.57 88888.00 2024-01-22 12:01:32.000 022 22464.96 138.43 41460.62 88888.00 2024-01-22 12:01:33.000 022 22464.99 138.40 41460.65 88888.00 2024-01-22 12:01:34.000 022 22464.97 138.38 41460.66 88888.00 2024-01-22 12:01:35.000 022 22464.86 138.35 41460.62 47541.53 2024-01-22 12:01:36.000 022 22464.81 138.32 41460.57 88888.00 2024-01-22 12:01:37.000 022 22464.84 138.31 41460.59 88888.00 2024-01-22 12:01:38.000 022 22464.88 138.37 41460.64 88888.00 2024-01-22 12:01:39.000 022 22464.85 138.43 41460.67 88888.00 2024-01-22 12:01:40.000 022 22464.82 138.41 41460.68 47541.53 2024-01-22 12:01:41.000 022 22464.84 138.36 41460.70 88888.00 2024-01-22 12:01:42.000 022 22464.85 138.37 41460.70 88888.00 2024-01-22 12:01:43.000 022 22464.80 138.42 41460.67 88888.00 2024-01-22 12:01:44.000 022 22464.73 138.43 41460.62 88888.00 2024-01-22 12:01:45.000 022 22464.69 138.41 41460.58 47541.52 2024-01-22 12:01:46.000 022 22464.69 138.40 41460.61 88888.00 2024-01-22 12:01:47.000 022 22464.72 138.41 41460.69 88888.00 2024-01-22 12:01:48.000 022 22464.72 138.43 41460.75 88888.00 2024-01-22 12:01:49.000 022 22464.69 138.44 41460.71 88888.00 2024-01-22 12:01:50.000 022 22464.67 138.41 41460.65 47541.46 2024-01-22 12:01:51.000 022 22464.67 138.35 41460.62 88888.00 2024-01-22 12:01:52.000 022 22464.68 138.30 41460.57 88888.00 2024-01-22 12:01:53.000 022 22464.72 138.32 41460.52 88888.00 2024-01-22 12:01:54.000 022 22464.75 138.40 41460.54 88888.00 2024-01-22 12:01:55.000 022 22464.77 138.41 41460.61 47541.46 2024-01-22 12:01:56.000 022 22464.77 138.35 41460.65 88888.00 2024-01-22 12:01:57.000 022 22464.77 138.35 41460.62 88888.00 2024-01-22 12:01:58.000 022 22464.79 138.41 41460.58 88888.00 2024-01-22 12:01:59.000 022 22464.77 138.43 41460.59 88888.00 2024-01-22 12:02:00.000 022 22464.72 138.42 41460.55 47541.42 2024-01-22 12:02:01.000 022 22464.70 138.45 41460.46 88888.00 2024-01-22 12:02:02.000 022 22464.73 138.46 41460.44 88888.00 2024-01-22 12:02:03.000 022 22464.75 138.43 41460.53 88888.00 2024-01-22 12:02:04.000 022 22464.73 138.40 41460.60 88888.00 2024-01-22 12:02:05.000 022 22464.67 138.39 41460.62 47541.40 2024-01-22 12:02:06.000 022 22464.65 138.42 41460.66 88888.00 2024-01-22 12:02:07.000 022 22464.65 138.47 41460.67 88888.00 2024-01-22 12:02:08.000 022 22464.65 138.50 41460.64 88888.00 2024-01-22 12:02:09.000 022 22464.65 138.54 41460.65 88888.00 2024-01-22 12:02:10.000 022 22464.62 138.58 41460.65 47541.37 2024-01-22 12:02:11.000 022 22464.56 138.57 41460.62 88888.00 2024-01-22 12:02:12.000 022 22464.53 138.56 41460.57 88888.00 2024-01-22 12:02:13.000 022 22464.50 138.58 41460.49 88888.00 2024-01-22 12:02:14.000 022 22464.46 138.64 41460.46 88888.00 2024-01-22 12:02:15.000 022 22464.47 138.69 41460.50 47541.32 2024-01-22 12:02:16.000 022 22464.53 138.70 41460.57 88888.00 2024-01-22 12:02:17.000 022 22464.55 138.72 41460.63 88888.00 2024-01-22 12:02:18.000 022 22464.49 138.75 41460.65 88888.00 2024-01-22 12:02:19.000 022 22464.40 138.74 41460.61 88888.00 2024-01-22 12:02:20.000 022 22464.38 138.73 41460.56 47541.32 2024-01-22 12:02:21.000 022 22464.48 138.75 41460.53 88888.00 2024-01-22 12:02:22.000 022 22464.52 138.76 41460.48 88888.00 2024-01-22 12:02:23.000 022 22464.49 138.77 41460.44 88888.00 2024-01-22 12:02:24.000 022 22464.50 138.83 41460.46 88888.00 2024-01-22 12:02:25.000 022 22464.50 138.87 41460.51 47541.27 2024-01-22 12:02:26.000 022 22464.45 138.87 41460.51 88888.00 2024-01-22 12:02:27.000 022 22464.39 138.85 41460.41 88888.00 2024-01-22 12:02:28.000 022 22464.39 138.85 41460.30 88888.00 2024-01-22 12:02:29.000 022 22464.42 138.90 41460.32 88888.00 2024-01-22 12:02:30.000 022 22464.43 138.93 41460.45 47541.25 2024-01-22 12:02:31.000 022 22464.45 138.94 41460.51 88888.00 2024-01-22 12:02:32.000 022 22464.48 138.98 41460.44 88888.00 2024-01-22 12:02:33.000 022 22464.49 139.04 41460.43 88888.00 2024-01-22 12:02:34.000 022 22464.47 139.06 41460.52 88888.00 2024-01-22 12:02:35.000 022 22464.39 138.99 41460.52 47541.14 2024-01-22 12:02:36.000 022 22464.31 138.93 41460.44 88888.00 2024-01-22 12:02:37.000 022 22464.28 138.91 41460.39 88888.00 2024-01-22 12:02:38.000 022 22464.30 138.91 41460.43 88888.00 2024-01-22 12:02:39.000 022 22464.35 138.94 41460.50 88888.00 2024-01-22 12:02:40.000 022 22464.37 139.00 41460.54 47541.20 2024-01-22 12:02:41.000 022 22464.33 139.06 41460.56 88888.00 2024-01-22 12:02:42.000 022 22464.31 139.05 41460.54 88888.00 2024-01-22 12:02:43.000 022 22464.32 139.00 41460.52 88888.00 2024-01-22 12:02:44.000 022 22464.31 138.93 41460.54 88888.00 2024-01-22 12:02:45.000 022 22464.28 138.88 41460.54 47541.16 2024-01-22 12:02:46.000 022 22464.27 138.90 41460.52 88888.00 2024-01-22 12:02:47.000 022 22464.27 138.94 41460.54 88888.00 2024-01-22 12:02:48.000 022 22464.28 138.98 41460.62 88888.00 2024-01-22 12:02:49.000 022 22464.31 139.02 41460.64 88888.00 2024-01-22 12:02:50.000 022 22464.31 139.05 41460.57 47541.17 2024-01-22 12:02:51.000 022 22464.29 139.06 41460.54 88888.00 2024-01-22 12:02:52.000 022 22464.24 139.04 41460.52 88888.00 2024-01-22 12:02:53.000 022 22464.18 139.02 41460.53 88888.00 2024-01-22 12:02:54.000 022 22464.17 139.03 41460.51 88888.00 2024-01-22 12:02:55.000 022 22464.15 139.03 41460.44 47541.13 2024-01-22 12:02:56.000 022 22464.14 139.11 41460.43 88888.00 2024-01-22 12:02:57.000 022 22464.19 139.21 41460.50 88888.00 2024-01-22 12:02:58.000 022 22464.24 139.21 41460.52 88888.00 2024-01-22 12:02:59.000 022 22464.25 139.19 41460.49 88888.00 2024-01-22 12:03:00.000 022 22464.19 139.22 41460.52 47541.09 2024-01-22 12:03:01.000 022 22464.11 139.25 41460.54 88888.00 2024-01-22 12:03:02.000 022 22464.09 139.22 41460.46 88888.00 2024-01-22 12:03:03.000 022 22464.12 139.20 41460.36 88888.00 2024-01-22 12:03:04.000 022 22464.15 139.22 41460.37 88888.00 2024-01-22 12:03:05.000 022 22464.16 139.31 41460.41 47541.07 2024-01-22 12:03:06.000 022 22464.17 139.39 41460.47 88888.00 2024-01-22 12:03:07.000 022 22464.17 139.39 41460.56 88888.00 2024-01-22 12:03:08.000 022 22464.15 139.36 41460.62 88888.00 2024-01-22 12:03:09.000 022 22464.11 139.34 41460.56 88888.00 2024-01-22 12:03:10.000 022 22464.08 139.34 41460.48 47541.03 2024-01-22 12:03:11.000 022 22464.05 139.34 41460.50 88888.00 2024-01-22 12:03:12.000 022 22464.05 139.34 41460.57 88888.00 2024-01-22 12:03:13.000 022 22464.06 139.35 41460.62 88888.00 2024-01-22 12:03:14.000 022 22464.03 139.35 41460.56 88888.00 2024-01-22 12:03:15.000 022 22464.00 139.30 41460.46 47540.96 2024-01-22 12:03:16.000 022 22464.00 139.28 41460.44 88888.00 2024-01-22 12:03:17.000 022 22464.04 139.32 41460.47 88888.00 2024-01-22 12:03:18.000 022 22464.07 139.34 41460.44 88888.00 2024-01-22 12:03:19.000 022 22464.05 139.34 41460.43 88888.00 2024-01-22 12:03:20.000 022 22464.01 139.35 41460.51 47540.95 2024-01-22 12:03:21.000 022 22463.99 139.41 41460.59 88888.00 2024-01-22 12:03:22.000 022 22463.98 139.48 41460.61 88888.00 2024-01-22 12:03:23.000 022 22463.96 139.49 41460.62 88888.00 2024-01-22 12:03:24.000 022 22463.97 139.48 41460.68 88888.00 2024-01-22 12:03:25.000 022 22464.00 139.46 41460.68 47540.90 2024-01-22 12:03:26.000 022 22463.98 139.43 41460.59 88888.00 2024-01-22 12:03:27.000 022 22463.90 139.41 41460.49 88888.00 2024-01-22 12:03:28.000 022 22463.83 139.41 41460.46 88888.00 2024-01-22 12:03:29.000 022 22463.81 139.45 41460.49 88888.00 2024-01-22 12:03:30.000 022 22463.81 139.52 41460.54 47540.89 2024-01-22 12:03:31.000 022 22463.78 139.56 41460.57 88888.00 2024-01-22 12:03:32.000 022 22463.75 139.53 41460.56 88888.00 2024-01-22 12:03:33.000 022 22463.74 139.49 41460.54 88888.00 2024-01-22 12:03:34.000 022 22463.75 139.47 41460.52 88888.00 2024-01-22 12:03:35.000 022 22463.75 139.45 41460.51 47540.88 2024-01-22 12:03:36.000 022 22463.70 139.42 41460.51 88888.00 2024-01-22 12:03:37.000 022 22463.66 139.41 41460.48 88888.00 2024-01-22 12:03:38.000 022 22463.72 139.40 41460.46 88888.00 2024-01-22 12:03:39.000 022 22463.78 139.44 41460.50 88888.00 2024-01-22 12:03:40.000 022 22463.81 139.53 41460.54 47540.87 2024-01-22 12:03:41.000 022 22463.82 139.59 41460.59 88888.00 2024-01-22 12:03:42.000 022 22463.79 139.56 41460.59 88888.00 2024-01-22 12:03:43.000 022 22463.78 139.47 41460.56 88888.00 2024-01-22 12:03:44.000 022 22463.85 139.41 41460.52 88888.00 2024-01-22 12:03:45.000 022 22463.96 139.41 41460.46 47540.89 2024-01-22 12:03:46.000 022 22463.98 139.43 41460.46 88888.00 2024-01-22 12:03:47.000 022 22463.90 139.38 41460.47 88888.00 2024-01-22 12:03:48.000 022 22463.84 139.33 41460.43 88888.00 2024-01-22 12:03:49.000 022 22463.90 139.33 41460.44 88888.00 2024-01-22 12:03:50.000 022 22463.98 139.33 41460.48 47540.88 2024-01-22 12:03:51.000 022 22463.99 139.30 41460.45 88888.00 2024-01-22 12:03:52.000 022 22463.99 139.28 41460.37 88888.00 2024-01-22 12:03:53.000 022 22463.97 139.24 41460.27 88888.00 2024-01-22 12:03:54.000 022 22463.97 139.21 41460.16 88888.00 2024-01-22 12:03:55.000 022 22464.06 139.20 41460.16 47540.90 2024-01-22 12:03:56.000 022 22464.13 139.23 41460.27 88888.00 2024-01-22 12:03:57.000 022 22464.13 139.25 41460.34 88888.00 2024-01-22 12:03:58.000 022 22464.12 139.24 41460.32 88888.00 2024-01-22 12:03:59.000 022 22464.12 139.22 41460.30 88888.00 2024-01-22 12:04:00.000 022 22464.12 139.19 41460.29 47540.92 2024-01-22 12:04:01.000 022 22464.13 139.18 41460.30 88888.00 2024-01-22 12:04:02.000 022 22464.15 139.21 41460.31 88888.00 2024-01-22 12:04:03.000 022 22464.14 139.29 41460.33 88888.00 2024-01-22 12:04:04.000 022 22464.10 139.32 41460.36 88888.00 2024-01-22 12:04:05.000 022 22464.03 139.25 41460.38 47540.91 2024-01-22 12:04:06.000 022 22463.97 139.19 41460.39 88888.00 2024-01-22 12:04:07.000 022 22463.97 139.25 41460.43 88888.00 2024-01-22 12:04:08.000 022 22463.99 139.29 41460.45 88888.00 2024-01-22 12:04:09.000 022 22464.00 139.26 41460.44 88888.00 2024-01-22 12:04:10.000 022 22464.00 139.26 41460.41 47540.90 2024-01-22 12:04:11.000 022 22464.00 139.28 41460.42 88888.00 2024-01-22 12:04:12.000 022 22463.99 139.25 41460.43 88888.00 2024-01-22 12:04:13.000 022 22463.97 139.20 41460.38 88888.00 2024-01-22 12:04:14.000 022 22463.95 139.22 41460.37 88888.00 2024-01-22 12:04:15.000 022 22463.95 139.26 41460.41 47540.85 2024-01-22 12:04:16.000 022 22463.90 139.25 41460.44 88888.00 2024-01-22 12:04:17.000 022 22463.83 139.23 41460.45 88888.00 2024-01-22 12:04:18.000 022 22463.81 139.24 41460.46 88888.00 2024-01-22 12:04:19.000 022 22463.81 139.31 41460.45 88888.00 2024-01-22 12:04:20.000 022 22463.84 139.42 41460.43 47540.87 2024-01-22 12:04:21.000 022 22463.81 139.45 41460.37 88888.00 2024-01-22 12:04:22.000 022 22463.76 139.43 41460.34 88888.00 2024-01-22 12:04:23.000 022 22463.78 139.46 41460.36 88888.00 2024-01-22 12:04:24.000 022 22463.80 139.48 41460.39 88888.00 2024-01-22 12:04:25.000 022 22463.79 139.44 41460.40 47540.82 2024-01-22 12:04:26.000 022 22463.79 139.42 41460.43 88888.00 2024-01-22 12:04:27.000 022 22463.82 139.43 41460.48 88888.00 2024-01-22 12:04:28.000 022 22463.84 139.45 41460.52 88888.00 2024-01-22 12:04:29.000 022 22463.85 139.48 41460.57 88888.00 2024-01-22 12:04:30.000 022 22463.87 139.55 41460.66 47540.82 2024-01-22 12:04:31.000 022 22463.86 139.59 41460.70 88888.00 2024-01-22 12:04:32.000 022 22463.82 139.55 41460.59 88888.00 2024-01-22 12:04:33.000 022 22463.80 139.49 41460.44 88888.00 2024-01-22 12:04:34.000 022 22463.86 139.49 41460.43 88888.00 2024-01-22 12:04:35.000 022 22463.96 139.54 41460.50 47540.83 2024-01-22 12:04:36.000 022 22463.98 139.60 41460.54 88888.00 2024-01-22 12:04:37.000 022 22463.90 139.60 41460.46 88888.00 2024-01-22 12:04:38.000 022 22463.82 139.55 41460.35 88888.00 2024-01-22 12:04:39.000 022 22463.84 139.54 41460.31 88888.00 2024-01-22 12:04:40.000 022 22463.87 139.53 41460.27 47540.78 2024-01-22 12:04:41.000 022 22463.83 139.50 41460.21 88888.00 2024-01-22 12:04:42.000 022 22463.80 139.48 41460.24 88888.00 2024-01-22 12:04:43.000 022 22463.81 139.52 41460.33 88888.00 2024-01-22 12:04:44.000 022 22463.88 139.61 41460.37 88888.00 2024-01-22 12:04:45.000 022 22463.97 139.65 41460.40 47540.79 2024-01-22 12:04:46.000 022 22464.02 139.60 41460.48 88888.00 2024-01-22 12:04:47.000 022 22464.03 139.62 41460.54 88888.00 2024-01-22 12:04:48.000 022 22463.98 139.65 41460.52 88888.00 2024-01-22 12:04:49.000 022 22463.90 139.62 41460.44 88888.00 2024-01-22 12:04:50.000 022 22463.86 139.54 41460.43 47540.83 2024-01-22 12:04:51.000 022 22463.90 139.49 41460.48 88888.00 2024-01-22 12:04:52.000 022 22463.97 139.47 41460.46 88888.00 2024-01-22 12:04:53.000 022 22464.00 139.47 41460.44 88888.00 2024-01-22 12:04:54.000 022 22464.01 139.51 41460.48 88888.00 2024-01-22 12:04:55.000 022 22464.05 139.58 41460.53 47540.81 2024-01-22 12:04:56.000 022 22464.06 139.59 41460.57 88888.00 2024-01-22 12:04:57.000 022 22463.98 139.56 41460.61 88888.00 2024-01-22 12:04:58.000 022 22463.93 139.55 41460.66 88888.00 2024-01-22 12:04:59.000 022 22463.95 139.55 41460.72 88888.00 2024-01-22 12:05:00.000 022 22463.98 139.56 41460.73 47540.87 2024-01-22 12:05:01.000 022 22463.97 139.59 41460.68 88888.00 2024-01-22 12:05:02.000 022 22463.98 139.60 41460.62 88888.00 2024-01-22 12:05:03.000 022 22464.04 139.60 41460.62 88888.00 2024-01-22 12:05:04.000 022 22464.08 139.65 41460.66 88888.00 2024-01-22 12:05:05.000 022 22464.08 139.66 41460.67 47540.84 2024-01-22 12:05:06.000 022 22464.07 139.59 41460.63 88888.00 2024-01-22 12:05:07.000 022 22464.10 139.50 41460.59 88888.00 2024-01-22 12:05:08.000 022 22464.10 139.43 41460.53 88888.00 2024-01-22 12:05:09.000 022 22464.03 139.44 41460.47 88888.00 2024-01-22 12:05:10.000 022 22464.01 139.53 41460.45 47540.83 2024-01-22 12:05:11.000 022 22464.07 139.56 41460.46 88888.00 2024-01-22 12:05:12.000 022 22464.08 139.51 41460.46 88888.00 2024-01-22 12:05:13.000 022 22464.00 139.39 41460.45 88888.00 2024-01-22 12:05:14.000 022 22463.92 139.28 41460.43 88888.00 2024-01-22 12:05:15.000 022 22463.88 139.25 41460.36 47540.81 2024-01-22 12:05:16.000 022 22463.87 139.24 41460.25 88888.00 2024-01-22 12:05:17.000 022 22463.86 139.22 41460.22 88888.00 2024-01-22 12:05:18.000 022 22463.87 139.24 41460.29 88888.00 2024-01-22 12:05:19.000 022 22463.91 139.30 41460.31 88888.00 2024-01-22 12:05:20.000 022 22463.96 139.32 41460.29 47540.82 2024-01-22 12:05:21.000 022 22463.99 139.29 41460.30 88888.00 2024-01-22 12:05:22.000 022 22464.06 139.28 41460.32 88888.00 2024-01-22 12:05:23.000 022 22464.14 139.25 41460.36 88888.00 2024-01-22 12:05:24.000 022 22464.16 139.18 41460.36 88888.00 2024-01-22 12:05:25.000 022 22464.12 139.14 41460.34 47540.84 2024-01-22 12:05:26.000 022 22464.12 139.18 41460.37 88888.00 2024-01-22 12:05:27.000 022 22464.15 139.23 41460.38 88888.00 2024-01-22 12:05:28.000 022 22464.18 139.22 41460.31 88888.00 2024-01-22 12:05:29.000 022 22464.22 139.21 41460.30 88888.00 2024-01-22 12:05:30.000 022 22464.25 139.20 41460.35 47540.85 2024-01-22 12:05:31.000 022 22464.24 139.14 41460.33 88888.00 2024-01-22 12:05:32.000 022 22464.22 139.06 41460.28 88888.00 2024-01-22 12:05:33.000 022 22464.21 139.01 41460.27 88888.00 2024-01-22 12:05:34.000 022 22464.20 138.98 41460.31 88888.00 2024-01-22 12:05:35.000 022 22464.17 138.97 41460.42 47540.94 2024-01-22 12:05:36.000 022 22464.10 138.97 41460.54 88888.00 2024-01-22 12:05:37.000 022 22464.07 138.95 41460.55 88888.00 2024-01-22 12:05:38.000 022 22464.11 138.90 41460.48 88888.00 2024-01-22 12:05:39.000 022 22464.11 138.85 41460.43 88888.00 2024-01-22 12:05:40.000 022 22464.06 138.84 41460.44 47540.98 2024-01-22 12:05:41.000 022 22464.04 138.84 41460.49 88888.00 2024-01-22 12:05:42.000 022 22464.10 138.83 41460.55 88888.00 2024-01-22 12:05:43.000 022 22464.15 138.81 41460.60 88888.00 2024-01-22 12:05:44.000 022 22464.14 138.77 41460.58 88888.00 2024-01-22 12:05:45.000 022 22464.15 138.77 41460.53 47541.03 2024-01-22 12:05:46.000 022 22464.16 138.78 41460.47 88888.00 2024-01-22 12:05:47.000 022 22464.14 138.71 41460.39 88888.00 2024-01-22 12:05:48.000 022 22464.16 138.62 41460.39 88888.00 2024-01-22 12:05:49.000 022 22464.22 138.63 41460.48 88888.00 2024-01-22 12:05:50.000 022 22464.27 138.64 41460.52 47541.09 2024-01-22 12:05:51.000 022 22464.26 138.61 41460.50 88888.00 2024-01-22 12:05:52.000 022 22464.26 138.62 41460.56 88888.00 2024-01-22 12:05:53.000 022 22464.32 138.69 41460.64 88888.00 2024-01-22 12:05:54.000 022 22464.36 138.74 41460.60 88888.00 2024-01-22 12:05:55.000 022 22464.33 138.72 41460.49 47541.08 2024-01-22 12:05:56.000 022 22464.30 138.66 41460.40 88888.00 2024-01-22 12:05:57.000 022 22464.33 138.62 41460.38 88888.00 2024-01-22 12:05:58.000 022 22464.36 138.56 41460.40 88888.00 2024-01-22 12:05:59.000 022 22464.38 138.52 41460.50 88888.00 2024-01-22 12:06:00.000 022 22464.41 138.57 41460.68 47541.12 2024-01-22 12:06:01.000 022 22464.45 138.60 41460.79 88888.00 2024-01-22 12:06:02.000 022 22464.48 138.56 41460.74 88888.00 2024-01-22 12:06:03.000 022 22464.47 138.50 41460.61 88888.00 2024-01-22 12:06:04.000 022 22464.43 138.45 41460.51 88888.00 2024-01-22 12:06:05.000 022 22464.44 138.41 41460.53 47541.13 2024-01-22 12:06:06.000 022 22464.52 138.42 41460.62 88888.00 2024-01-22 12:06:07.000 022 22464.60 138.44 41460.66 88888.00 2024-01-22 12:06:08.000 022 22464.63 138.44 41460.67 88888.00 2024-01-22 12:06:09.000 022 22464.60 138.40 41460.68 88888.00 2024-01-22 12:06:10.000 022 22464.60 138.37 41460.68 47541.22 2024-01-22 12:06:11.000 022 22464.62 138.35 41460.66 88888.00 2024-01-22 12:06:12.000 022 22464.62 138.29 41460.61 88888.00 2024-01-22 12:06:13.000 022 22464.59 138.19 41460.53 88888.00 2024-01-22 12:06:14.000 022 22464.61 138.15 41460.52 88888.00 2024-01-22 12:06:15.000 022 22464.68 138.15 41460.57 47541.24 2024-01-22 12:06:16.000 022 22464.73 138.14 41460.64 88888.00 2024-01-22 12:06:17.000 022 22464.74 138.12 41460.68 88888.00 2024-01-22 12:06:18.000 022 22464.78 138.13 41460.66 88888.00 2024-01-22 12:06:19.000 022 22464.79 138.12 41460.62 88888.00 2024-01-22 12:06:20.000 022 22464.74 138.04 41460.54 47541.26 2024-01-22 12:06:21.000 022 22464.68 137.95 41460.47 88888.00 2024-01-22 12:06:22.000 022 22464.66 137.91 41460.39 88888.00 2024-01-22 12:06:23.000 022 22464.68 137.91 41460.32 88888.00 2024-01-22 12:06:24.000 022 22464.74 137.94 41460.39 88888.00 2024-01-22 12:06:25.000 022 22464.80 137.97 41460.54 47541.33 2024-01-22 12:06:26.000 022 22464.82 137.96 41460.62 88888.00 2024-01-22 12:06:27.000 022 22464.81 137.95 41460.61 88888.00 2024-01-22 12:06:28.000 022 22464.82 137.91 41460.53 88888.00 2024-01-22 12:06:29.000 022 22464.84 137.84 41460.44 88888.00 2024-01-22 12:06:30.000 022 22464.89 137.78 41460.40 47541.32 2024-01-22 12:06:31.000 022 22464.91 137.77 41460.36 88888.00 2024-01-22 12:06:32.000 022 22464.93 137.78 41460.33 88888.00 2024-01-22 12:06:33.000 022 22464.99 137.82 41460.35 88888.00 2024-01-22 12:06:34.000 022 22465.03 137.85 41460.38 88888.00 2024-01-22 12:06:35.000 022 22464.97 137.84 41460.38 47541.37 2024-01-22 12:06:36.000 022 22464.91 137.82 41460.36 88888.00 2024-01-22 12:06:37.000 022 22464.92 137.80 41460.36 88888.00 2024-01-22 12:06:38.000 022 22464.95 137.77 41460.39 88888.00 2024-01-22 12:06:39.000 022 22464.98 137.74 41460.38 88888.00 2024-01-22 12:06:40.000 022 22464.99 137.70 41460.38 47541.40 2024-01-22 12:06:41.000 022 22464.97 137.68 41460.44 88888.00 2024-01-22 12:06:42.000 022 22464.98 137.69 41460.53 88888.00 2024-01-22 12:06:43.000 022 22465.05 137.71 41460.63 88888.00 2024-01-22 12:06:44.000 022 22465.12 137.72 41460.66 88888.00 2024-01-22 12:06:45.000 022 22465.15 137.71 41460.60 47541.43 2024-01-22 12:06:46.000 022 22465.10 137.63 41460.53 88888.00 2024-01-22 12:06:47.000 022 22465.06 137.56 41460.52 88888.00 2024-01-22 12:06:48.000 022 22465.04 137.55 41460.54 88888.00 2024-01-22 12:06:49.000 022 22465.06 137.59 41460.60 88888.00 2024-01-22 12:06:50.000 022 22465.04 137.63 41460.65 47541.45 2024-01-22 12:06:51.000 022 22464.97 137.63 41460.64 88888.00 2024-01-22 12:06:52.000 022 22464.97 137.61 41460.66 88888.00 2024-01-22 12:06:53.000 022 22465.04 137.61 41460.66 88888.00 2024-01-22 12:06:54.000 022 22465.06 137.58 41460.59 88888.00 2024-01-22 12:06:55.000 022 22465.01 137.49 41460.51 47541.46 2024-01-22 12:06:56.000 022 22464.98 137.44 41460.53 88888.00 2024-01-22 12:06:57.000 022 22465.02 137.46 41460.57 88888.00 2024-01-22 12:06:58.000 022 22465.06 137.51 41460.60 88888.00 2024-01-22 12:06:59.000 022 22465.07 137.56 41460.62 88888.00 2024-01-22 12:07:00.000 022 22465.04 137.56 41460.64 47541.42 2024-01-22 12:07:01.000 022 22465.03 137.53 41460.63 88888.00 2024-01-22 12:07:02.000 022 22465.06 137.51 41460.57 88888.00 2024-01-22 12:07:03.000 022 22465.07 137.46 41460.47 88888.00 2024-01-22 12:07:04.000 022 22465.06 137.39 41460.38 88888.00 2024-01-22 12:07:05.000 022 22465.06 137.38 41460.40 47541.47 2024-01-22 12:07:06.000 022 22465.10 137.41 41460.50 88888.00 2024-01-22 12:07:07.000 022 22465.14 137.41 41460.47 88888.00 2024-01-22 12:07:08.000 022 22465.15 137.34 41460.38 88888.00 2024-01-22 12:07:09.000 022 22465.15 137.30 41460.33 88888.00 2024-01-22 12:07:10.000 022 22465.12 137.28 41460.28 47541.49 2024-01-22 12:07:11.000 022 22465.08 137.23 41460.23 88888.00 2024-01-22 12:07:12.000 022 22465.09 137.19 41460.24 88888.00 2024-01-22 12:07:13.000 022 22465.11 137.19 41460.31 88888.00 2024-01-22 12:07:14.000 022 22465.10 137.25 41460.36 88888.00 2024-01-22 12:07:15.000 022 22465.06 137.29 41460.38 47541.50 2024-01-22 12:07:16.000 022 22465.04 137.26 41460.39 88888.00 2024-01-22 12:07:17.000 022 22465.06 137.26 41460.43 88888.00 2024-01-22 12:07:18.000 022 22465.04 137.26 41460.39 88888.00 2024-01-22 12:07:19.000 022 22465.01 137.18 41460.30 88888.00 2024-01-22 12:07:20.000 022 22465.00 137.10 41460.29 47541.46 2024-01-22 12:07:21.000 022 22465.01 137.10 41460.35 88888.00 2024-01-22 12:07:22.000 022 22465.03 137.15 41460.42 88888.00 2024-01-22 12:07:23.000 022 22465.03 137.17 41460.46 88888.00 2024-01-22 12:07:24.000 022 22465.04 137.17 41460.39 88888.00 2024-01-22 12:07:25.000 022 22465.08 137.20 41460.31 47541.47 2024-01-22 12:07:26.000 022 22465.09 137.23 41460.28 88888.00 2024-01-22 12:07:27.000 022 22465.06 137.22 41460.29 88888.00 2024-01-22 12:07:28.000 022 22465.08 137.18 41460.30 88888.00 2024-01-22 12:07:29.000 022 22465.14 137.19 41460.33 88888.00 2024-01-22 12:07:30.000 022 22465.14 137.23 41460.32 47541.42 2024-01-22 12:07:31.000 022 22465.08 137.24 41460.27 88888.00 2024-01-22 12:07:32.000 022 22465.02 137.24 41460.26 88888.00 2024-01-22 12:07:33.000 022 22465.02 137.24 41460.35 88888.00 2024-01-22 12:07:34.000 022 22465.04 137.24 41460.41 88888.00 2024-01-22 12:07:35.000 022 22464.99 137.20 41460.32 47541.42 2024-01-22 12:07:36.000 022 22464.91 137.13 41460.20 88888.00 2024-01-22 12:07:37.000 022 22464.90 137.08 41460.19 88888.00 2024-01-22 12:07:38.000 022 22464.95 137.10 41460.26 88888.00 2024-01-22 12:07:39.000 022 22464.98 137.14 41460.31 88888.00 2024-01-22 12:07:40.000 022 22464.95 137.17 41460.31 47541.39 2024-01-22 12:07:41.000 022 22464.90 137.17 41460.31 88888.00 2024-01-22 12:07:42.000 022 22464.86 137.16 41460.30 88888.00 2024-01-22 12:07:43.000 022 22464.88 137.09 41460.28 88888.00 2024-01-22 12:07:44.000 022 22464.89 137.02 41460.23 88888.00 2024-01-22 12:07:45.000 022 22464.88 136.99 41460.22 47541.36 2024-01-22 12:07:46.000 022 22464.90 137.02 41460.30 88888.00 2024-01-22 12:07:47.000 022 22464.93 137.07 41460.36 88888.00 2024-01-22 12:07:48.000 022 22464.95 137.10 41460.39 88888.00 2024-01-22 12:07:49.000 022 22464.93 137.09 41460.43 88888.00 2024-01-22 12:07:50.000 022 22464.90 137.07 41460.43 47541.37 2024-01-22 12:07:51.000 022 22464.87 137.06 41460.38 88888.00 2024-01-22 12:07:52.000 022 22464.86 137.04 41460.29 88888.00 2024-01-22 12:07:53.000 022 22464.85 137.04 41460.25 88888.00 2024-01-22 12:07:54.000 022 22464.83 137.07 41460.22 88888.00 2024-01-22 12:07:55.000 022 22464.83 137.08 41460.18 47541.33 2024-01-22 12:07:56.000 022 22464.87 137.08 41460.16 88888.00 2024-01-22 12:07:57.000 022 22464.92 137.09 41460.19 88888.00 2024-01-22 12:07:58.000 022 22464.94 137.13 41460.24 88888.00 2024-01-22 12:07:59.000 022 22464.94 137.15 41460.25 88888.00 2024-01-22 12:08:00.000 022 22464.90 137.10 41460.17 47541.31 2024-01-22 12:08:01.000 022 22464.85 137.02 41460.16 88888.00 2024-01-22 12:08:02.000 022 22464.88 137.00 41460.31 88888.00 2024-01-22 12:08:03.000 022 22464.94 137.04 41460.43 88888.00 2024-01-22 12:08:04.000 022 22464.96 137.06 41460.41 88888.00 2024-01-22 12:08:05.000 022 22464.97 137.06 41460.37 47541.33 2024-01-22 12:08:06.000 022 22464.98 137.08 41460.38 88888.00 2024-01-22 12:08:07.000 022 22465.00 137.07 41460.43 88888.00 2024-01-22 12:08:08.000 022 22465.02 137.05 41460.45 88888.00 2024-01-22 12:08:09.000 022 22465.01 137.00 41460.44 88888.00 2024-01-22 12:08:10.000 022 22465.00 136.94 41460.47 47541.29 2024-01-22 12:08:11.000 022 22464.99 136.92 41460.48 88888.00 2024-01-22 12:08:12.000 022 22464.94 136.94 41460.41 88888.00 2024-01-22 12:08:13.000 022 22464.88 137.00 41460.35 88888.00 2024-01-22 12:08:14.000 022 22464.86 137.06 41460.37 88888.00 2024-01-22 12:08:15.000 022 22464.88 137.05 41460.37 47541.30 2024-01-22 12:08:16.000 022 22464.91 136.97 41460.32 88888.00 2024-01-22 12:08:17.000 022 22464.92 136.90 41460.26 88888.00 2024-01-22 12:08:18.000 022 22464.88 136.90 41460.21 88888.00 2024-01-22 12:08:19.000 022 22464.83 136.90 41460.18 88888.00 2024-01-22 12:08:20.000 022 22464.82 136.91 41460.18 47541.23 2024-01-22 12:08:21.000 022 22464.84 136.94 41460.25 88888.00 2024-01-22 12:08:22.000 022 22464.83 136.99 41460.31 88888.00 2024-01-22 12:08:23.000 022 22464.80 137.04 41460.35 88888.00 2024-01-22 12:08:24.000 022 22464.77 137.07 41460.36 88888.00 2024-01-22 12:08:25.000 022 22464.74 137.04 41460.32 47541.25 2024-01-22 12:08:26.000 022 22464.72 136.95 41460.29 88888.00 2024-01-22 12:08:27.000 022 22464.75 136.92 41460.26 88888.00 2024-01-22 12:08:28.000 022 22464.78 136.99 41460.23 88888.00 2024-01-22 12:08:29.000 022 22464.78 137.05 41460.28 88888.00 2024-01-22 12:08:30.000 022 22464.76 137.06 41460.36 47541.21 2024-01-22 12:08:31.000 022 22464.73 137.10 41460.38 88888.00 2024-01-22 12:08:32.000 022 22464.76 137.16 41460.35 88888.00 2024-01-22 12:08:33.000 022 22464.81 137.12 41460.32 88888.00 2024-01-22 12:08:34.000 022 22464.78 137.05 41460.31 88888.00 2024-01-22 12:08:35.000 022 22464.69 137.03 41460.29 47541.20 2024-01-22 12:08:36.000 022 22464.61 137.05 41460.26 88888.00 2024-01-22 12:08:37.000 022 22464.62 137.08 41460.29 88888.00 2024-01-22 12:08:38.000 022 22464.70 137.13 41460.31 88888.00 2024-01-22 12:08:39.000 022 22464.76 137.16 41460.27 88888.00 2024-01-22 12:08:40.000 022 22464.76 137.19 41460.27 47541.18 2024-01-22 12:08:41.000 022 22464.75 137.23 41460.29 88888.00 2024-01-22 12:08:42.000 022 22464.76 137.24 41460.27 88888.00 2024-01-22 12:08:43.000 022 22464.78 137.20 41460.28 88888.00 2024-01-22 12:08:44.000 022 22464.79 137.18 41460.33 88888.00 2024-01-22 12:08:45.000 022 22464.76 137.17 41460.37 47541.15 2024-01-22 12:08:46.000 022 22464.70 137.14 41460.38 88888.00 2024-01-22 12:08:47.000 022 22464.67 137.11 41460.32 88888.00 2024-01-22 12:08:48.000 022 22464.69 137.14 41460.25 88888.00 2024-01-22 12:08:49.000 022 22464.73 137.20 41460.26 88888.00 2024-01-22 12:08:50.000 022 22464.75 137.19 41460.29 47541.17 2024-01-22 12:08:51.000 022 22464.75 137.13 41460.21 88888.00 2024-01-22 12:08:52.000 022 22464.72 137.13 41460.13 88888.00 2024-01-22 12:08:53.000 022 22464.69 137.16 41460.15 88888.00 2024-01-22 12:08:54.000 022 22464.69 137.17 41460.18 88888.00 2024-01-22 12:08:55.000 022 22464.69 137.15 41460.21 47541.27 2024-01-22 12:08:56.000 022 22464.65 137.11 41460.25 88888.00 2024-01-22 12:08:57.000 022 22464.61 137.09 41460.25 88888.00 2024-01-22 12:08:58.000 022 22464.57 137.07 41460.21 88888.00 2024-01-22 12:08:59.000 022 22464.55 137.05 41460.19 88888.00 2024-01-22 12:09:00.000 022 22464.56 137.06 41460.17 47541.19 2024-01-22 12:09:01.000 022 22464.58 137.06 41460.18 88888.00 2024-01-22 12:09:02.000 022 22464.58 137.04 41460.20 88888.00 2024-01-22 12:09:03.000 022 22464.60 137.04 41460.19 88888.00 2024-01-22 12:09:04.000 022 22464.63 137.10 41460.18 88888.00 2024-01-22 12:09:05.000 022 22464.65 137.16 41460.20 47541.18 2024-01-22 12:09:06.000 022 22464.66 137.15 41460.23 88888.00 2024-01-22 12:09:07.000 022 22464.68 137.11 41460.20 88888.00 2024-01-22 12:09:08.000 022 22464.65 137.07 41460.16 88888.00 2024-01-22 12:09:09.000 022 22464.60 137.04 41460.18 88888.00 2024-01-22 12:09:10.000 022 22464.62 137.05 41460.27 47541.12 2024-01-22 12:09:11.000 022 22464.69 137.09 41460.43 88888.00 2024-01-22 12:09:12.000 022 22464.73 137.12 41460.53 88888.00 2024-01-22 12:09:13.000 022 22464.72 137.11 41460.52 88888.00 2024-01-22 12:09:14.000 022 22464.71 137.09 41460.44 88888.00 2024-01-22 12:09:15.000 022 22464.67 137.01 41460.40 47541.12 2024-01-22 12:09:16.000 022 22464.62 136.94 41460.39 88888.00 2024-01-22 12:09:17.000 022 22464.63 136.96 41460.34 88888.00 2024-01-22 12:09:18.000 022 22464.68 137.03 41460.26 88888.00 2024-01-22 12:09:19.000 022 22464.76 137.07 41460.26 88888.00 2024-01-22 12:09:20.000 022 22464.82 137.06 41460.31 47541.07 2024-01-22 12:09:21.000 022 22464.78 137.01 41460.28 88888.00 2024-01-22 12:09:22.000 022 22464.73 137.04 41460.21 88888.00 2024-01-22 12:09:23.000 022 22464.72 137.12 41460.19 88888.00 2024-01-22 12:09:24.000 022 22464.72 137.14 41460.21 88888.00 2024-01-22 12:09:25.000 022 22464.69 137.09 41460.21 47541.09 2024-01-22 12:09:26.000 022 22464.67 137.03 41460.18 88888.00 2024-01-22 12:09:27.000 022 22464.65 137.03 41460.19 88888.00 2024-01-22 12:09:28.000 022 22464.64 137.09 41460.28 88888.00 2024-01-22 12:09:29.000 022 22464.62 137.11 41460.31 88888.00 2024-01-22 12:09:30.000 022 22464.63 137.13 41460.28 47541.05 2024-01-22 12:09:31.000 022 22464.63 137.13 41460.19 88888.00 2024-01-22 12:09:32.000 022 22464.59 137.08 41460.14 88888.00 2024-01-22 12:09:33.000 022 22464.55 137.01 41460.14 88888.00 2024-01-22 12:09:34.000 022 22464.52 137.00 41460.15 88888.00 2024-01-22 12:09:35.000 022 22464.51 137.04 41460.17 47541.08 2024-01-22 12:09:36.000 022 22464.51 137.08 41460.20 88888.00 2024-01-22 12:09:37.000 022 22464.52 137.08 41460.19 88888.00 2024-01-22 12:09:38.000 022 22464.50 137.05 41460.13 88888.00 2024-01-22 12:09:39.000 022 22464.48 137.03 41460.11 88888.00 2024-01-22 12:09:40.000 022 22464.49 137.06 41460.19 47541.04 2024-01-22 12:09:41.000 022 22464.52 137.11 41460.27 88888.00 2024-01-22 12:09:42.000 022 22464.54 137.12 41460.26 88888.00 2024-01-22 12:09:43.000 022 22464.59 137.12 41460.23 88888.00 2024-01-22 12:09:44.000 022 22464.64 137.16 41460.28 88888.00 2024-01-22 12:09:45.000 022 22464.66 137.21 41460.34 47541.10 2024-01-22 12:09:46.000 022 22464.67 137.20 41460.33 88888.00 2024-01-22 12:09:47.000 022 22464.71 137.15 41460.29 88888.00 2024-01-22 12:09:48.000 022 22464.72 137.12 41460.25 88888.00 2024-01-22 12:09:49.000 022 22464.68 137.08 41460.23 88888.00 2024-01-22 12:09:50.000 022 22464.66 137.10 41460.27 47541.05 2024-01-22 12:09:51.000 022 22464.68 137.17 41460.28 88888.00 2024-01-22 12:09:52.000 022 22464.71 137.21 41460.26 88888.00 2024-01-22 12:09:53.000 022 22464.69 137.17 41460.26 88888.00 2024-01-22 12:09:54.000 022 22464.64 137.09 41460.25 88888.00 2024-01-22 12:09:55.000 022 22464.63 137.07 41460.22 47541.07 2024-01-22 12:09:56.000 022 22464.66 137.09 41460.20 88888.00 2024-01-22 12:09:57.000 022 22464.67 137.08 41460.12 88888.00 2024-01-22 12:09:58.000 022 22464.68 137.07 41460.06 88888.00 2024-01-22 12:09:59.000 022 22464.69 137.13 41460.07 88888.00 2024-01-22 12:10:00.000 022 22464.70 137.20 41460.14 47541.05 2024-01-22 12:10:01.000 022 22464.70 137.25 41460.18 88888.00 2024-01-22 12:10:02.000 022 22464.72 137.28 41460.17 88888.00 2024-01-22 12:10:03.000 022 22464.74 137.28 41460.13 88888.00 2024-01-22 12:10:04.000 022 22464.73 137.30 41460.11 88888.00 2024-01-22 12:10:05.000 022 22464.67 137.32 41460.10 47541.04 2024-01-22 12:10:06.000 022 22464.58 137.31 41460.10 88888.00 2024-01-22 12:10:07.000 022 22464.57 137.30 41460.07 88888.00 2024-01-22 12:10:08.000 022 22464.64 137.32 41460.06 88888.00 2024-01-22 12:10:09.000 022 22464.71 137.33 41460.07 88888.00 2024-01-22 12:10:10.000 022 22464.75 137.34 41460.07 47541.03 2024-01-22 12:10:11.000 022 22464.73 137.37 41460.02 88888.00 2024-01-22 12:10:12.000 022 22464.70 137.37 41460.00 88888.00 2024-01-22 12:10:13.000 022 22464.68 137.31 41460.07 88888.00 2024-01-22 12:10:14.000 022 22464.64 137.26 41460.11 88888.00 2024-01-22 12:10:15.000 022 22464.63 137.27 41460.06 47541.05 2024-01-22 12:10:16.000 022 22464.68 137.31 41460.08 88888.00 2024-01-22 12:10:17.000 022 22464.72 137.34 41460.12 88888.00 2024-01-22 12:10:18.000 022 22464.68 137.38 41460.11 88888.00 2024-01-22 12:10:19.000 022 22464.62 137.41 41460.11 88888.00 2024-01-22 12:10:20.000 022 22464.59 137.41 41460.09 47541.13 2024-01-22 12:10:21.000 022 22464.55 137.35 41459.99 88888.00 2024-01-22 12:10:22.000 022 22464.50 137.29 41459.89 88888.00 2024-01-22 12:10:23.000 022 22464.46 137.26 41459.85 88888.00 2024-01-22 12:10:24.000 022 22464.44 137.26 41459.86 88888.00 2024-01-22 12:10:25.000 022 22464.45 137.26 41459.86 47540.97 2024-01-22 12:10:26.000 022 22464.45 137.26 41459.83 88888.00 2024-01-22 12:10:27.000 022 22464.47 137.27 41459.79 88888.00 2024-01-22 12:10:28.000 022 22464.52 137.30 41459.82 88888.00 2024-01-22 12:10:29.000 022 22464.55 137.34 41459.92 88888.00 2024-01-22 12:10:30.000 022 22464.52 137.34 41460.00 47540.98 2024-01-22 12:10:31.000 022 22464.47 137.33 41460.03 88888.00 2024-01-22 12:10:32.000 022 22464.45 137.36 41460.07 88888.00 2024-01-22 12:10:33.000 022 22464.48 137.39 41460.12 88888.00 2024-01-22 12:10:34.000 022 22464.51 137.39 41460.13 88888.00 2024-01-22 12:10:35.000 022 22464.54 137.40 41460.13 47540.95 2024-01-22 12:10:36.000 022 22464.56 137.41 41460.13 88888.00 2024-01-22 12:10:37.000 022 22464.55 137.37 41460.09 88888.00 2024-01-22 12:10:38.000 022 22464.52 137.29 41460.05 88888.00 2024-01-22 12:10:39.000 022 22464.48 137.23 41460.06 88888.00 2024-01-22 12:10:40.000 022 22464.45 137.25 41460.05 47540.92 2024-01-22 12:10:41.000 022 22464.44 137.29 41460.01 88888.00 2024-01-22 12:10:42.000 022 22464.47 137.29 41460.00 88888.00 2024-01-22 12:10:43.000 022 22464.50 137.29 41460.02 88888.00 2024-01-22 12:10:44.000 022 22464.56 137.28 41459.98 88888.00 2024-01-22 12:10:45.000 022 22464.60 137.29 41459.91 47540.97 2024-01-22 12:10:46.000 022 22464.55 137.30 41459.84 88888.00 2024-01-22 12:10:47.000 022 22464.41 137.26 41459.75 88888.00 2024-01-22 12:10:48.000 022 22464.34 137.22 41459.74 88888.00 2024-01-22 12:10:49.000 022 22464.40 137.24 41459.81 88888.00 2024-01-22 12:10:50.000 022 22464.51 137.26 41459.90 47540.91 2024-01-22 12:10:51.000 022 22464.59 137.23 41460.00 88888.00 2024-01-22 12:10:52.000 022 22464.67 137.22 41460.08 88888.00 2024-01-22 12:10:53.000 022 22464.72 137.27 41460.12 88888.00 2024-01-22 12:10:54.000 022 22464.68 137.27 41460.06 88888.00 2024-01-22 12:10:55.000 022 22464.56 137.18 41459.94 47540.93 2024-01-22 12:10:56.000 022 22464.48 137.07 41459.87 88888.00 2024-01-22 12:10:57.000 022 22464.45 137.01 41459.86 88888.00 2024-01-22 12:10:58.000 022 22464.50 137.05 41459.93 88888.00 2024-01-22 12:10:59.000 022 22464.57 137.13 41460.03 88888.00 2024-01-22 12:11:00.000 022 22464.56 137.16 41460.06 47540.93 2024-01-22 12:11:01.000 022 22464.49 137.12 41460.02 88888.00 2024-01-22 12:11:02.000 022 22464.43 137.09 41459.90 88888.00 2024-01-22 12:11:03.000 022 22464.40 137.07 41459.81 88888.00 2024-01-22 12:11:04.000 022 22464.37 137.04 41459.80 88888.00 2024-01-22 12:11:05.000 022 22464.37 137.02 41459.81 47540.89 2024-01-22 12:11:06.000 022 22464.45 137.06 41459.82 88888.00 2024-01-22 12:11:07.000 022 22464.54 137.14 41459.89 88888.00 2024-01-22 12:11:08.000 022 22464.58 137.19 41459.97 88888.00 2024-01-22 12:11:09.000 022 22464.56 137.20 41460.02 88888.00 2024-01-22 12:11:10.000 022 22464.53 137.20 41459.98 47540.86 2024-01-22 12:11:11.000 022 22464.52 137.15 41459.90 88888.00 2024-01-22 12:11:12.000 022 22464.50 137.10 41459.87 88888.00 2024-01-22 12:11:13.000 022 22464.48 137.12 41459.84 88888.00 2024-01-22 12:11:14.000 022 22464.49 137.19 41459.81 88888.00 2024-01-22 12:11:15.000 022 22464.54 137.24 41459.86 47540.86 2024-01-22 12:11:16.000 022 22464.52 137.25 41459.91 88888.00 2024-01-22 12:11:17.000 022 22464.44 137.25 41459.87 88888.00 2024-01-22 12:11:18.000 022 22464.40 137.26 41459.82 88888.00 2024-01-22 12:11:19.000 022 22464.42 137.27 41459.86 88888.00 2024-01-22 12:11:20.000 022 22464.44 137.27 41459.95 47540.82 2024-01-22 12:11:21.000 022 22464.41 137.27 41460.01 88888.00 2024-01-22 12:11:22.000 022 22464.38 137.25 41459.96 88888.00 2024-01-22 12:11:23.000 022 22464.39 137.23 41459.92 88888.00 2024-01-22 12:11:24.000 022 22464.42 137.23 41459.93 88888.00 2024-01-22 12:11:25.000 022 22464.39 137.24 41459.90 47540.81 2024-01-22 12:11:26.000 022 22464.34 137.23 41459.85 88888.00 2024-01-22 12:11:27.000 022 22464.37 137.23 41459.88 88888.00 2024-01-22 12:11:28.000 022 22464.39 137.29 41459.96 88888.00 2024-01-22 12:11:29.000 022 22464.36 137.32 41459.98 88888.00 2024-01-22 12:11:30.000 022 22464.33 137.29 41459.97 47540.76 2024-01-22 12:11:31.000 022 22464.32 137.26 41459.96 88888.00 2024-01-22 12:11:32.000 022 22464.33 137.26 41459.94 88888.00 2024-01-22 12:11:33.000 022 22464.31 137.27 41459.96 88888.00 2024-01-22 12:11:34.000 022 22464.28 137.28 41459.98 88888.00 2024-01-22 12:11:35.000 022 22464.27 137.29 41459.90 47540.74 2024-01-22 12:11:36.000 022 22464.31 137.29 41459.80 88888.00 2024-01-22 12:11:37.000 022 22464.34 137.28 41459.74 88888.00 2024-01-22 12:11:38.000 022 22464.34 137.31 41459.83 88888.00 2024-01-22 12:11:39.000 022 22464.32 137.35 41459.97 88888.00 2024-01-22 12:11:40.000 022 22464.31 137.37 41460.05 47540.71 2024-01-22 12:11:41.000 022 22464.32 137.38 41460.07 88888.00 2024-01-22 12:11:42.000 022 22464.29 137.36 41460.06 88888.00 2024-01-22 12:11:43.000 022 22464.24 137.35 41460.01 88888.00 2024-01-22 12:11:44.000 022 22464.24 137.37 41459.94 88888.00 2024-01-22 12:11:45.000 022 22464.28 137.36 41459.90 47540.73 2024-01-22 12:11:46.000 022 22464.28 137.37 41459.92 88888.00 2024-01-22 12:11:47.000 022 22464.21 137.40 41459.89 88888.00 2024-01-22 12:11:48.000 022 22464.17 137.43 41459.85 88888.00 2024-01-22 12:11:49.000 022 22464.17 137.46 41459.92 88888.00 2024-01-22 12:11:50.000 022 22464.17 137.50 41460.02 47540.75 2024-01-22 12:11:51.000 022 22464.18 137.51 41460.03 88888.00 2024-01-22 12:11:52.000 022 22464.22 137.49 41459.99 88888.00 2024-01-22 12:11:53.000 022 22464.27 137.47 41459.91 88888.00 2024-01-22 12:11:54.000 022 22464.33 137.47 41459.87 88888.00 2024-01-22 12:11:55.000 022 22464.38 137.48 41459.88 47540.74 2024-01-22 12:11:56.000 022 22464.39 137.49 41459.88 88888.00 2024-01-22 12:11:57.000 022 22464.38 137.52 41459.88 88888.00 2024-01-22 12:11:58.000 022 22464.40 137.54 41459.89 88888.00 2024-01-22 12:11:59.000 022 22464.42 137.53 41459.96 88888.00 2024-01-22 12:12:00.000 022 22464.47 137.53 41460.04 47540.69 2024-01-22 12:12:01.000 022 22464.48 137.52 41460.00 88888.00 2024-01-22 12:12:02.000 022 22464.43 137.50 41459.82 88888.00 2024-01-22 12:12:03.000 022 22464.41 137.50 41459.71 88888.00 2024-01-22 12:12:04.000 022 22464.46 137.53 41459.76 88888.00 2024-01-22 12:12:05.000 022 22464.48 137.56 41459.81 47540.70 2024-01-22 12:12:06.000 022 22464.45 137.56 41459.80 88888.00 2024-01-22 12:12:07.000 022 22464.41 137.51 41459.77 88888.00 2024-01-22 12:12:08.000 022 22464.40 137.46 41459.77 88888.00 2024-01-22 12:12:09.000 022 22464.40 137.47 41459.78 88888.00 2024-01-22 12:12:10.000 022 22464.38 137.50 41459.76 47540.69 2024-01-22 12:12:11.000 022 22464.34 137.51 41459.68 88888.00 2024-01-22 12:12:12.000 022 22464.34 137.49 41459.65 88888.00 2024-01-22 12:12:13.000 022 22464.39 137.46 41459.69 88888.00 2024-01-22 12:12:14.000 022 22464.44 137.47 41459.71 88888.00 2024-01-22 12:12:15.000 022 22464.44 137.48 41459.68 47540.72 2024-01-22 12:12:16.000 022 22464.43 137.46 41459.66 88888.00 2024-01-22 12:12:17.000 022 22464.44 137.39 41459.64 88888.00 2024-01-22 12:12:18.000 022 22464.46 137.33 41459.56 88888.00 2024-01-22 12:12:19.000 022 22464.50 137.32 41459.50 88888.00 2024-01-22 12:12:20.000 022 22464.51 137.31 41459.49 47540.71 2024-01-22 12:12:21.000 022 22464.48 137.30 41459.51 88888.00 2024-01-22 12:12:22.000 022 22464.43 137.30 41459.54 88888.00 2024-01-22 12:12:23.000 022 22464.41 137.32 41459.56 88888.00 2024-01-22 12:12:24.000 022 22464.45 137.37 41459.61 88888.00 2024-01-22 12:12:25.000 022 22464.51 137.39 41459.69 47540.71 2024-01-22 12:12:26.000 022 22464.52 137.34 41459.73 88888.00 2024-01-22 12:12:27.000 022 22464.46 137.31 41459.69 88888.00 2024-01-22 12:12:28.000 022 22464.42 137.33 41459.65 88888.00 2024-01-22 12:12:29.000 022 22464.44 137.36 41459.65 88888.00 2024-01-22 12:12:30.000 022 22464.48 137.36 41459.71 47540.74 2024-01-22 12:12:31.000 022 22464.45 137.34 41459.81 88888.00 2024-01-22 12:12:32.000 022 22464.43 137.33 41459.89 88888.00 2024-01-22 12:12:33.000 022 22464.44 137.33 41459.96 88888.00 2024-01-22 12:12:34.000 022 22464.45 137.37 41459.98 88888.00 2024-01-22 12:12:35.000 022 22464.46 137.39 41459.90 47540.70 2024-01-22 12:12:36.000 022 22464.46 137.38 41459.81 88888.00 2024-01-22 12:12:37.000 022 22464.47 137.36 41459.73 88888.00 2024-01-22 12:12:38.000 022 22464.52 137.39 41459.74 88888.00 2024-01-22 12:12:39.000 022 22464.52 137.41 41459.77 88888.00 2024-01-22 12:12:40.000 022 22464.44 137.42 41459.71 47540.71 2024-01-22 12:12:41.000 022 22464.35 137.42 41459.65 88888.00 2024-01-22 12:12:42.000 022 22464.36 137.41 41459.66 88888.00 2024-01-22 12:12:43.000 022 22464.43 137.41 41459.73 88888.00 2024-01-22 12:12:44.000 022 22464.49 137.42 41459.76 88888.00 2024-01-22 12:12:45.000 022 22464.51 137.41 41459.71 47540.68 2024-01-22 12:12:46.000 022 22464.49 137.35 41459.64 88888.00 2024-01-22 12:12:47.000 022 22464.46 137.29 41459.60 88888.00 2024-01-22 12:12:48.000 022 22464.47 137.31 41459.61 88888.00 2024-01-22 12:12:49.000 022 22464.50 137.32 41459.67 88888.00 2024-01-22 12:12:50.000 022 22464.53 137.29 41459.75 47540.71 2024-01-22 12:12:51.000 022 22464.50 137.24 41459.78 88888.00 2024-01-22 12:12:52.000 022 22464.45 137.19 41459.76 88888.00 2024-01-22 12:12:53.000 022 22464.46 137.18 41459.78 88888.00 2024-01-22 12:12:54.000 022 22464.49 137.22 41459.78 88888.00 2024-01-22 12:12:55.000 022 22464.51 137.25 41459.79 47540.71 2024-01-22 12:12:56.000 022 22464.53 137.26 41459.82 88888.00 2024-01-22 12:12:57.000 022 22464.58 137.25 41459.83 88888.00 2024-01-22 12:12:58.000 022 22464.63 137.20 41459.86 88888.00 2024-01-22 12:12:59.000 022 22464.64 137.13 41459.88 88888.00 2024-01-22 12:13:00.000 022 22464.61 137.09 41459.83 47540.72 2024-01-22 12:13:01.000 022 22464.58 137.09 41459.79 88888.00 2024-01-22 12:13:02.000 022 22464.58 137.09 41459.84 88888.00 2024-01-22 12:13:03.000 022 22464.61 137.15 41459.93 88888.00 2024-01-22 12:13:04.000 022 22464.64 137.19 41459.97 88888.00 2024-01-22 12:13:05.000 022 22464.63 137.13 41459.91 47540.76 2024-01-22 12:13:06.000 022 22464.62 137.02 41459.80 88888.00 2024-01-22 12:13:07.000 022 22464.65 136.97 41459.73 88888.00 2024-01-22 12:13:08.000 022 22464.63 136.94 41459.73 88888.00 2024-01-22 12:13:09.000 022 22464.59 136.91 41459.73 88888.00 2024-01-22 12:13:10.000 022 22464.54 136.87 41459.74 47540.80 2024-01-22 12:13:11.000 022 22464.49 136.82 41459.72 88888.00 2024-01-22 12:13:12.000 022 22464.46 136.82 41459.69 88888.00 2024-01-22 12:13:13.000 022 22464.47 136.86 41459.70 88888.00 2024-01-22 12:13:14.000 022 22464.52 136.85 41459.76 88888.00 2024-01-22 12:13:15.000 022 22464.58 136.84 41459.84 47540.81 2024-01-22 12:13:16.000 022 22464.62 136.85 41459.86 88888.00 2024-01-22 12:13:17.000 022 22464.62 136.83 41459.80 88888.00 2024-01-22 12:13:18.000 022 22464.62 136.77 41459.73 88888.00 2024-01-22 12:13:19.000 022 22464.61 136.72 41459.73 88888.00 2024-01-22 12:13:20.000 022 22464.64 136.72 41459.83 47540.76 2024-01-22 12:13:21.000 022 22464.67 136.76 41459.95 88888.00 2024-01-22 12:13:22.000 022 22464.67 136.79 41459.98 88888.00 2024-01-22 12:13:23.000 022 22464.66 136.78 41459.90 88888.00 2024-01-22 12:13:24.000 022 22464.66 136.73 41459.80 88888.00 2024-01-22 12:13:25.000 022 22464.65 136.64 41459.78 47540.76 2024-01-22 12:13:26.000 022 22464.64 136.56 41459.89 88888.00 2024-01-22 12:13:27.000 022 22464.61 136.51 41459.98 88888.00 2024-01-22 12:13:28.000 022 22464.59 136.52 41459.97 88888.00 2024-01-22 12:13:29.000 022 22464.60 136.54 41459.93 88888.00 2024-01-22 12:13:30.000 022 22464.60 136.54 41459.83 47540.81 2024-01-22 12:13:31.000 022 22464.57 136.52 41459.77 88888.00 2024-01-22 12:13:32.000 022 22464.53 136.49 41459.73 88888.00 2024-01-22 12:13:33.000 022 22464.48 136.43 41459.67 88888.00 2024-01-22 12:13:34.000 022 22464.48 136.39 41459.64 88888.00 2024-01-22 12:13:35.000 022 22464.50 136.39 41459.67 47540.72 2024-01-22 12:13:36.000 022 22464.51 136.39 41459.70 88888.00 2024-01-22 12:13:37.000 022 22464.53 136.39 41459.71 88888.00 2024-01-22 12:13:38.000 022 22464.55 136.40 41459.71 88888.00 2024-01-22 12:13:39.000 022 22464.57 136.45 41459.77 88888.00 2024-01-22 12:13:40.000 022 22464.59 136.50 41459.81 47540.73 2024-01-22 12:13:41.000 022 22464.58 136.47 41459.76 88888.00 2024-01-22 12:13:42.000 022 22464.56 136.42 41459.68 88888.00 2024-01-22 12:13:43.000 022 22464.51 136.40 41459.62 88888.00 2024-01-22 12:13:44.000 022 22464.45 136.37 41459.51 88888.00 2024-01-22 12:13:45.000 022 22464.44 136.34 41459.47 47540.74 2024-01-22 12:13:46.000 022 22464.48 136.39 41459.52 88888.00 2024-01-22 12:13:47.000 022 22464.51 136.44 41459.57 88888.00 2024-01-22 12:13:48.000 022 22464.54 136.48 41459.64 88888.00 2024-01-22 12:13:49.000 022 22464.59 136.50 41459.73 88888.00 2024-01-22 12:13:50.000 022 22464.61 136.48 41459.76 47540.74 2024-01-22 12:13:51.000 022 22464.60 136.39 41459.71 88888.00 2024-01-22 12:13:52.000 022 22464.57 136.28 41459.66 88888.00 2024-01-22 12:13:53.000 022 22464.54 136.22 41459.64 88888.00 2024-01-22 12:13:54.000 022 22464.55 136.21 41459.66 88888.00 2024-01-22 12:13:55.000 022 22464.58 136.24 41459.69 47540.73 2024-01-22 12:13:56.000 022 22464.60 136.29 41459.69 88888.00 2024-01-22 12:13:57.000 022 22464.60 136.35 41459.67 88888.00 2024-01-22 12:13:58.000 022 22464.60 136.41 41459.65 88888.00 2024-01-22 12:13:59.000 022 22464.59 136.46 41459.69 88888.00 2024-01-22 12:14:00.000 022 22464.60 136.46 41459.70 47540.74 2024-01-22 12:14:01.000 022 22464.58 136.44 41459.65 88888.00 2024-01-22 12:14:02.000 022 22464.52 136.42 41459.62 88888.00 2024-01-22 12:14:03.000 022 22464.49 136.42 41459.66 88888.00 2024-01-22 12:14:04.000 022 22464.50 136.41 41459.73 88888.00 2024-01-22 12:14:05.000 022 22464.51 136.38 41459.73 47540.71 2024-01-22 12:14:06.000 022 22464.51 136.33 41459.71 88888.00 2024-01-22 12:14:07.000 022 22464.52 136.32 41459.71 88888.00 2024-01-22 12:14:08.000 022 22464.53 136.34 41459.68 88888.00 2024-01-22 12:14:09.000 022 22464.54 136.36 41459.65 88888.00 2024-01-22 12:14:10.000 022 22464.51 136.35 41459.61 47540.70 2024-01-22 12:14:11.000 022 22464.46 136.34 41459.55 88888.00 2024-01-22 12:14:12.000 022 22464.45 136.35 41459.52 88888.00 2024-01-22 12:14:13.000 022 22464.48 136.38 41459.56 88888.00 2024-01-22 12:14:14.000 022 22464.52 136.41 41459.64 88888.00 2024-01-22 12:14:15.000 022 22464.53 136.40 41459.73 47540.66 2024-01-22 12:14:16.000 022 22464.55 136.36 41459.77 88888.00 2024-01-22 12:14:17.000 022 22464.59 136.36 41459.76 88888.00 2024-01-22 12:14:18.000 022 22464.63 136.38 41459.78 88888.00 2024-01-22 12:14:19.000 022 22464.63 136.38 41459.84 88888.00 2024-01-22 12:14:20.000 022 22464.63 136.38 41459.88 47540.66 2024-01-22 12:14:21.000 022 22464.61 136.43 41459.91 88888.00 2024-01-22 12:14:22.000 022 22464.58 136.50 41459.93 88888.00 2024-01-22 12:14:23.000 022 22464.56 136.51 41459.88 88888.00 2024-01-22 12:14:24.000 022 22464.56 136.50 41459.84 88888.00 2024-01-22 12:14:25.000 022 22464.53 136.48 41459.83 47540.64 2024-01-22 12:14:26.000 022 22464.47 136.41 41459.77 88888.00 2024-01-22 12:14:27.000 022 22464.47 136.35 41459.71 88888.00 2024-01-22 12:14:28.000 022 22464.52 136.34 41459.71 88888.00 2024-01-22 12:14:29.000 022 22464.55 136.34 41459.73 88888.00 2024-01-22 12:14:30.000 022 22464.54 136.38 41459.72 47540.60 2024-01-22 12:14:31.000 022 22464.49 136.39 41459.64 88888.00 2024-01-22 12:14:32.000 022 22464.41 136.37 41459.57 88888.00 2024-01-22 12:14:33.000 022 22464.36 136.35 41459.59 88888.00 2024-01-22 12:14:34.000 022 22464.36 136.36 41459.66 88888.00 2024-01-22 12:14:35.000 022 22464.35 136.38 41459.66 47540.57 2024-01-22 12:14:36.000 022 22464.31 136.37 41459.59 88888.00 2024-01-22 12:14:37.000 022 22464.26 136.36 41459.55 88888.00 2024-01-22 12:14:38.000 022 22464.27 136.38 41459.56 88888.00 2024-01-22 12:14:39.000 022 22464.29 136.39 41459.53 88888.00 2024-01-22 12:14:40.000 022 22464.26 136.39 41459.51 47540.55 2024-01-22 12:14:41.000 022 22464.23 136.38 41459.59 88888.00 2024-01-22 12:14:42.000 022 22464.21 136.33 41459.64 88888.00 2024-01-22 12:14:43.000 022 22464.19 136.30 41459.59 88888.00 2024-01-22 12:14:44.000 022 22464.17 136.35 41459.50 88888.00 2024-01-22 12:14:45.000 022 22464.16 136.38 41459.47 47540.48 2024-01-22 12:14:46.000 022 22464.19 136.34 41459.49 88888.00 2024-01-22 12:14:47.000 022 22464.21 136.28 41459.50 88888.00 2024-01-22 12:14:48.000 022 22464.21 136.30 41459.52 88888.00 2024-01-22 12:14:49.000 022 22464.22 136.37 41459.52 88888.00 2024-01-22 12:14:50.000 022 22464.23 136.37 41459.50 47540.49 2024-01-22 12:14:51.000 022 22464.19 136.33 41459.50 88888.00 2024-01-22 12:14:52.000 022 22464.15 136.35 41459.54 88888.00 2024-01-22 12:14:53.000 022 22464.15 136.45 41459.53 88888.00 2024-01-22 12:14:54.000 022 22464.15 136.53 41459.48 88888.00 2024-01-22 12:14:55.000 022 22464.12 136.50 41459.48 47540.44 2024-01-22 12:14:56.000 022 22464.09 136.42 41459.46 88888.00 2024-01-22 12:14:57.000 022 22464.07 136.42 41459.43 88888.00 2024-01-22 12:14:58.000 022 22464.07 136.46 41459.46 88888.00 2024-01-22 12:14:59.000 022 22464.06 136.44 41459.52 88888.00 2024-01-22 12:15:00.000 022 22464.05 136.41 41459.52 47540.43 2024-01-22 12:15:01.000 022 22464.05 136.39 41459.49 88888.00 2024-01-22 12:15:02.000 022 22464.06 136.36 41459.46 88888.00 2024-01-22 12:15:03.000 022 22464.09 136.39 41459.47 88888.00 2024-01-22 12:15:04.000 022 22464.12 136.46 41459.53 88888.00 2024-01-22 12:15:05.000 022 22464.15 136.50 41459.56 47540.39 2024-01-22 12:15:06.000 022 22464.13 136.48 41459.54 88888.00 2024-01-22 12:15:07.000 022 22464.10 136.43 41459.50 88888.00 2024-01-22 12:15:08.000 022 22464.08 136.40 41459.49 88888.00 2024-01-22 12:15:09.000 022 22464.07 136.41 41459.48 88888.00 2024-01-22 12:15:10.000 022 22464.04 136.41 41459.39 47540.44 2024-01-22 12:15:11.000 022 22464.04 136.45 41459.38 88888.00 2024-01-22 12:15:12.000 022 22464.06 136.51 41459.47 88888.00 2024-01-22 12:15:13.000 022 22464.08 136.53 41459.52 88888.00 2024-01-22 12:15:14.000 022 22464.08 136.52 41459.52 88888.00 2024-01-22 12:15:15.000 022 22464.04 136.48 41459.52 47540.34 2024-01-22 12:15:16.000 022 22464.02 136.46 41459.53 88888.00 2024-01-22 12:15:17.000 022 22464.02 136.50 41459.56 88888.00 2024-01-22 12:15:18.000 022 22464.03 136.53 41459.61 88888.00 2024-01-22 12:15:19.000 022 22464.01 136.55 41459.64 88888.00 2024-01-22 12:15:20.000 022 22464.00 136.56 41459.64 47540.34 2024-01-22 12:15:21.000 022 22464.00 136.57 41459.65 88888.00 2024-01-22 12:15:22.000 022 22464.00 136.60 41459.64 88888.00 2024-01-22 12:15:23.000 022 22464.00 136.56 41459.62 88888.00 2024-01-22 12:15:24.000 022 22464.02 136.51 41459.60 88888.00 2024-01-22 12:15:25.000 022 22464.03 136.49 41459.54 47540.30 2024-01-22 12:15:26.000 022 22464.00 136.50 41459.51 88888.00 2024-01-22 12:15:27.000 022 22463.97 136.52 41459.56 88888.00 2024-01-22 12:15:28.000 022 22463.98 136.54 41459.62 88888.00 2024-01-22 12:15:29.000 022 22464.00 136.53 41459.66 88888.00 2024-01-22 12:15:30.000 022 22463.95 136.49 41459.68 47540.32 2024-01-22 12:15:31.000 022 22463.91 136.45 41459.66 88888.00 2024-01-22 12:15:32.000 022 22463.97 136.43 41459.66 88888.00 2024-01-22 12:15:33.000 022 22464.04 136.45 41459.64 88888.00 2024-01-22 12:15:34.000 022 22464.03 136.46 41459.48 88888.00 2024-01-22 12:15:35.000 022 22464.00 136.48 41459.35 47540.31 2024-01-22 12:15:36.000 022 22463.98 136.53 41459.42 88888.00 2024-01-22 12:15:37.000 022 22464.00 136.57 41459.51 88888.00 2024-01-22 12:15:38.000 022 22464.01 136.57 41459.50 88888.00 2024-01-22 12:15:39.000 022 22464.02 136.54 41459.51 88888.00 2024-01-22 12:15:40.000 022 22464.03 136.51 41459.56 47540.29 2024-01-22 12:15:41.000 022 22464.06 136.50 41459.59 88888.00 2024-01-22 12:15:42.000 022 22464.09 136.50 41459.64 88888.00 2024-01-22 12:15:43.000 022 22464.10 136.48 41459.69 88888.00 2024-01-22 12:15:44.000 022 22464.10 136.48 41459.73 88888.00 2024-01-22 12:15:45.000 022 22464.08 136.49 41459.72 47540.28 2024-01-22 12:15:46.000 022 22464.05 136.48 41459.61 88888.00 2024-01-22 12:15:47.000 022 22464.04 136.51 41459.44 88888.00 2024-01-22 12:15:48.000 022 22464.07 136.55 41459.35 88888.00 2024-01-22 12:15:49.000 022 22464.06 136.54 41459.37 88888.00 2024-01-22 12:15:50.000 022 22464.00 136.50 41459.43 47540.31 2024-01-22 12:15:51.000 022 22463.95 136.42 41459.43 88888.00 2024-01-22 12:15:52.000 022 22463.95 136.36 41459.39 88888.00 2024-01-22 12:15:53.000 022 22463.99 136.38 41459.39 88888.00 2024-01-22 12:15:54.000 022 22464.01 136.44 41459.44 88888.00 2024-01-22 12:15:55.000 022 22464.01 136.46 41459.53 47540.27 2024-01-22 12:15:56.000 022 22464.02 136.43 41459.60 88888.00 2024-01-22 12:15:57.000 022 22464.03 136.36 41459.57 88888.00 2024-01-22 12:15:58.000 022 22464.01 136.30 41459.51 88888.00 2024-01-22 12:15:59.000 022 22463.98 136.30 41459.52 88888.00 2024-01-22 12:16:00.000 022 22463.96 136.33 41459.63 47540.28 2024-01-22 12:16:01.000 022 22463.94 136.38 41459.72 88888.00 2024-01-22 12:16:02.000 022 22463.94 136.41 41459.73 88888.00 2024-01-22 12:16:03.000 022 22464.00 136.43 41459.72 88888.00 2024-01-22 12:16:04.000 022 22464.06 136.44 41459.69 88888.00 2024-01-22 12:16:05.000 022 22464.04 136.39 41459.64 47540.32 2024-01-22 12:16:06.000 022 22464.01 136.32 41459.64 88888.00 2024-01-22 12:16:07.000 022 22464.01 136.31 41459.67 88888.00 2024-01-22 12:16:08.000 022 22464.04 136.35 41459.66 88888.00 2024-01-22 12:16:09.000 022 22464.10 136.36 41459.59 88888.00 2024-01-22 12:16:10.000 022 22464.15 136.35 41459.48 47540.29 2024-01-22 12:16:11.000 022 22464.17 136.40 41459.44 88888.00 2024-01-22 12:16:12.000 022 22464.16 136.45 41459.48 88888.00 2024-01-22 12:16:13.000 022 22464.16 136.44 41459.55 88888.00 2024-01-22 12:16:14.000 022 22464.15 136.41 41459.60 88888.00 2024-01-22 12:16:15.000 022 22464.09 136.36 41459.61 47540.33 2024-01-22 12:16:16.000 022 22463.98 136.33 41459.54 88888.00 2024-01-22 12:16:17.000 022 22463.97 136.34 41459.48 88888.00 2024-01-22 12:16:18.000 022 22464.07 136.35 41459.54 88888.00 2024-01-22 12:16:19.000 022 22464.16 136.32 41459.69 88888.00 2024-01-22 12:16:20.000 022 22464.22 136.30 41459.82 47540.34 2024-01-22 12:16:21.000 022 22464.27 136.34 41459.84 88888.00 2024-01-22 12:16:22.000 022 22464.24 136.35 41459.76 88888.00 2024-01-22 12:16:23.000 022 22464.18 136.30 41459.65 88888.00 2024-01-22 12:16:24.000 022 22464.15 136.26 41459.62 88888.00 2024-01-22 12:16:25.000 022 22464.17 136.29 41459.69 47540.38 2024-01-22 12:16:26.000 022 22464.16 136.30 41459.76 88888.00 2024-01-22 12:16:27.000 022 22464.14 136.29 41459.79 88888.00 2024-01-22 12:16:28.000 022 22464.17 136.30 41459.80 88888.00 2024-01-22 12:16:29.000 022 22464.20 136.33 41459.77 88888.00 2024-01-22 12:16:30.000 022 22464.18 136.33 41459.73 47540.38 2024-01-22 12:16:31.000 022 22464.13 136.32 41459.75 88888.00 2024-01-22 12:16:32.000 022 22464.12 136.32 41459.76 88888.00 2024-01-22 12:16:33.000 022 22464.15 136.32 41459.71 88888.00 2024-01-22 12:16:34.000 022 22464.21 136.33 41459.67 88888.00 2024-01-22 12:16:35.000 022 22464.20 136.33 41459.66 47540.35 2024-01-22 12:16:36.000 022 22464.17 136.28 41459.61 88888.00 2024-01-22 12:16:37.000 022 22464.15 136.26 41459.57 88888.00 2024-01-22 12:16:38.000 022 22464.12 136.26 41459.59 88888.00 2024-01-22 12:16:39.000 022 22464.12 136.25 41459.64 88888.00 2024-01-22 12:16:40.000 022 22464.15 136.22 41459.73 47540.37 2024-01-22 12:16:41.000 022 22464.13 136.18 41459.72 88888.00 2024-01-22 12:16:42.000 022 22464.08 136.16 41459.62 88888.00 2024-01-22 12:16:43.000 022 22464.08 136.17 41459.60 88888.00 2024-01-22 12:16:44.000 022 22464.10 136.18 41459.64 88888.00 2024-01-22 12:16:45.000 022 22464.10 136.21 41459.65 47540.38 2024-01-22 12:16:46.000 022 22464.10 136.24 41459.64 88888.00 2024-01-22 12:16:47.000 022 22464.14 136.22 41459.63 88888.00 2024-01-22 12:16:48.000 022 22464.19 136.19 41459.65 88888.00 2024-01-22 12:16:49.000 022 22464.22 136.18 41459.70 88888.00 2024-01-22 12:16:50.000 022 22464.24 136.17 41459.79 47540.41 2024-01-22 12:16:51.000 022 22464.30 136.19 41459.89 88888.00 2024-01-22 12:16:52.000 022 22464.36 136.24 41459.90 88888.00 2024-01-22 12:16:53.000 022 22464.34 136.25 41459.86 88888.00 2024-01-22 12:16:54.000 022 22464.28 136.21 41459.79 88888.00 2024-01-22 12:16:55.000 022 22464.25 136.15 41459.73 47540.35 2024-01-22 12:16:56.000 022 22464.21 136.17 41459.72 88888.00 2024-01-22 12:16:57.000 022 22464.15 136.24 41459.73 88888.00 2024-01-22 12:16:58.000 022 22464.15 136.27 41459.73 88888.00 2024-01-22 12:16:59.000 022 22464.19 136.28 41459.72 88888.00 2024-01-22 12:17:00.000 022 22464.17 136.30 41459.68 47540.36 2024-01-22 12:17:01.000 022 22464.13 136.30 41459.61 88888.00 2024-01-22 12:17:02.000 022 22464.13 136.27 41459.49 88888.00 2024-01-22 12:17:03.000 022 22464.12 136.22 41459.41 88888.00 2024-01-22 12:17:04.000 022 22464.07 136.19 41459.40 88888.00 2024-01-22 12:17:05.000 022 22464.07 136.19 41459.39 47540.37 2024-01-22 12:17:06.000 022 22464.11 136.22 41459.37 88888.00 2024-01-22 12:17:07.000 022 22464.13 136.24 41459.40 88888.00 2024-01-22 12:17:08.000 022 22464.15 136.28 41459.46 88888.00 2024-01-22 12:17:09.000 022 22464.18 136.32 41459.49 88888.00 2024-01-22 12:17:10.000 022 22464.20 136.31 41459.50 47540.36 2024-01-22 12:17:11.000 022 22464.17 136.24 41459.46 88888.00 2024-01-22 12:17:12.000 022 22464.12 136.21 41459.36 88888.00 2024-01-22 12:17:13.000 022 22464.09 136.18 41459.34 88888.00 2024-01-22 12:17:14.000 022 22464.13 136.14 41459.43 88888.00 2024-01-22 12:17:15.000 022 22464.22 136.13 41459.52 47540.36 2024-01-22 12:17:16.000 022 22464.27 136.17 41459.52 88888.00 2024-01-22 12:17:17.000 022 22464.29 136.22 41459.47 88888.00 2024-01-22 12:17:18.000 022 22464.34 136.25 41459.49 88888.00 2024-01-22 12:17:19.000 022 22464.38 136.25 41459.55 88888.00 2024-01-22 12:17:20.000 022 22464.35 136.25 41459.56 47540.39 2024-01-22 12:17:21.000 022 22464.29 136.23 41459.49 88888.00 2024-01-22 12:17:22.000 022 22464.25 136.18 41459.44 88888.00 2024-01-22 12:17:23.000 022 22464.25 136.14 41459.46 88888.00 2024-01-22 12:17:24.000 022 22464.30 136.19 41459.48 88888.00 2024-01-22 12:17:25.000 022 22464.33 136.27 41459.49 47540.35 2024-01-22 12:17:26.000 022 22464.34 136.28 41459.52 88888.00 2024-01-22 12:17:27.000 022 22464.32 136.27 41459.53 88888.00 2024-01-22 12:17:28.000 022 22464.29 136.29 41459.51 88888.00 2024-01-22 12:17:29.000 022 22464.27 136.30 41459.50 88888.00 2024-01-22 12:17:30.000 022 22464.26 136.28 41459.50 47540.36 2024-01-22 12:17:31.000 022 22464.28 136.29 41459.50 88888.00 2024-01-22 12:17:32.000 022 22464.34 136.31 41459.57 88888.00 2024-01-22 12:17:33.000 022 22464.39 136.32 41459.64 88888.00 2024-01-22 12:17:34.000 022 22464.39 136.32 41459.64 88888.00 2024-01-22 12:17:35.000 022 22464.38 136.32 41459.61 47540.34 2024-01-22 12:17:36.000 022 22464.40 136.29 41459.57 88888.00 2024-01-22 12:17:37.000 022 22464.42 136.21 41459.55 88888.00 2024-01-22 12:17:38.000 022 22464.46 136.21 41459.54 88888.00 2024-01-22 12:17:39.000 022 22464.50 136.27 41459.53 88888.00 2024-01-22 12:17:40.000 022 22464.50 136.28 41459.53 47540.36 2024-01-22 12:17:41.000 022 22464.47 136.23 41459.57 88888.00 2024-01-22 12:17:42.000 022 22464.40 136.23 41459.63 88888.00 2024-01-22 12:17:43.000 022 22464.38 136.29 41459.63 88888.00 2024-01-22 12:17:44.000 022 22464.42 136.35 41459.59 88888.00 2024-01-22 12:17:45.000 022 22464.44 136.34 41459.56 47540.35 2024-01-22 12:17:46.000 022 22464.39 136.30 41459.55 88888.00 2024-01-22 12:17:47.000 022 22464.38 136.29 41459.55 88888.00 2024-01-22 12:17:48.000 022 22464.43 136.35 41459.60 88888.00 2024-01-22 12:17:49.000 022 22464.45 136.43 41459.64 88888.00 2024-01-22 12:17:50.000 022 22464.41 136.43 41459.61 47540.35 2024-01-22 12:17:51.000 022 22464.39 136.37 41459.54 88888.00 2024-01-22 12:17:52.000 022 22464.44 136.32 41459.52 88888.00 2024-01-22 12:17:53.000 022 22464.48 136.29 41459.48 88888.00 2024-01-22 12:17:54.000 022 22464.42 136.26 41459.38 88888.00 2024-01-22 12:17:55.000 022 22464.35 136.27 41459.34 47540.40 2024-01-22 12:17:56.000 022 22464.37 136.30 41459.32 88888.00 2024-01-22 12:17:57.000 022 22464.47 136.32 41459.31 88888.00 2024-01-22 12:17:58.000 022 22464.53 136.33 41459.38 88888.00 2024-01-22 12:17:59.000 022 22464.49 136.32 41459.44 88888.00 2024-01-22 12:18:00.000 022 22464.44 136.29 41459.45 47540.46 2024-01-22 12:18:01.000 022 22464.47 136.26 41459.47 88888.00 2024-01-22 12:18:02.000 022 22464.55 136.25 41459.50 88888.00 2024-01-22 12:18:03.000 022 22464.61 136.31 41459.47 88888.00 2024-01-22 12:18:04.000 022 22464.66 136.37 41459.40 88888.00 2024-01-22 12:18:05.000 022 22464.70 136.39 41459.36 47540.45 2024-01-22 12:18:06.000 022 22464.69 136.40 41459.36 88888.00 2024-01-22 12:18:07.000 022 22464.62 136.41 41459.36 88888.00 2024-01-22 12:18:08.000 022 22464.55 136.44 41459.34 88888.00 2024-01-22 12:18:09.000 022 22464.52 136.47 41459.35 88888.00 2024-01-22 12:18:10.000 022 22464.48 136.48 41459.38 47540.44 2024-01-22 12:18:11.000 022 22464.48 136.47 41459.39 88888.00 2024-01-22 12:18:12.000 022 22464.51 136.42 41459.34 88888.00 2024-01-22 12:18:13.000 022 22464.52 136.35 41459.27 88888.00 2024-01-22 12:18:14.000 022 22464.54 136.39 41459.29 88888.00 2024-01-22 12:18:15.000 022 22464.59 136.50 41459.39 47540.42 2024-01-22 12:18:16.000 022 22464.66 136.58 41459.51 88888.00 2024-01-22 12:18:17.000 022 22464.72 136.62 41459.61 88888.00 2024-01-22 12:18:18.000 022 22464.76 136.62 41459.61 88888.00 2024-01-22 12:18:19.000 022 22464.74 136.57 41459.47 88888.00 2024-01-22 12:18:20.000 022 22464.71 136.49 41459.34 47540.42 2024-01-22 12:18:21.000 022 22464.69 136.43 41459.31 88888.00 2024-01-22 12:18:22.000 022 22464.68 136.44 41459.35 88888.00 2024-01-22 12:18:23.000 022 22464.65 136.48 41459.36 88888.00 2024-01-22 12:18:24.000 022 22464.60 136.49 41459.36 88888.00 2024-01-22 12:18:25.000 022 22464.58 136.45 41459.41 47540.41 2024-01-22 12:18:26.000 022 22464.60 136.41 41459.46 88888.00 2024-01-22 12:18:27.000 022 22464.61 136.43 41459.49 88888.00 2024-01-22 12:18:28.000 022 22464.62 136.47 41459.46 88888.00 2024-01-22 12:18:29.000 022 22464.60 136.46 41459.31 88888.00 2024-01-22 12:18:30.000 022 22464.57 136.42 41459.16 47540.42 2024-01-22 12:18:31.000 022 22464.58 136.41 41459.15 88888.00 2024-01-22 12:18:32.000 022 22464.60 136.38 41459.21 88888.00 2024-01-22 12:18:33.000 022 22464.56 136.35 41459.20 88888.00 2024-01-22 12:18:34.000 022 22464.52 136.40 41459.15 88888.00 2024-01-22 12:18:35.000 022 22464.54 136.50 41459.10 47540.37 2024-01-22 12:18:36.000 022 22464.51 136.52 41459.09 88888.00 2024-01-22 12:18:37.000 022 22464.45 136.48 41459.12 88888.00 2024-01-22 12:18:38.000 022 22464.46 136.48 41459.11 88888.00 2024-01-22 12:18:39.000 022 22464.49 136.53 41459.09 88888.00 2024-01-22 12:18:40.000 022 22464.49 136.55 41459.11 47540.36 2024-01-22 12:18:41.000 022 22464.48 136.50 41459.18 88888.00 2024-01-22 12:18:42.000 022 22464.50 136.43 41459.23 88888.00 2024-01-22 12:18:43.000 022 22464.53 136.38 41459.19 88888.00 2024-01-22 12:18:44.000 022 22464.55 136.40 41459.11 88888.00 2024-01-22 12:18:45.000 022 22464.53 136.42 41459.07 47540.34 2024-01-22 12:18:46.000 022 22464.48 136.40 41459.04 88888.00 2024-01-22 12:18:47.000 022 22464.44 136.40 41459.02 88888.00 2024-01-22 12:18:48.000 022 22464.47 136.44 41459.12 88888.00 2024-01-22 12:18:49.000 022 22464.54 136.43 41459.26 88888.00 2024-01-22 12:18:50.000 022 22464.60 136.40 41459.32 47540.30 2024-01-22 12:18:51.000 022 22464.62 136.35 41459.25 88888.00 2024-01-22 12:18:52.000 022 22464.64 136.34 41459.19 88888.00 2024-01-22 12:18:53.000 022 22464.66 136.35 41459.23 88888.00 2024-01-22 12:18:54.000 022 22464.67 136.35 41459.27 88888.00 2024-01-22 12:18:55.000 022 22464.68 136.35 41459.28 47540.37 2024-01-22 12:18:56.000 022 22464.64 136.32 41459.31 88888.00 2024-01-22 12:18:57.000 022 22464.58 136.31 41459.32 88888.00 2024-01-22 12:18:58.000 022 22464.57 136.32 41459.25 88888.00 2024-01-22 12:18:59.000 022 22464.61 136.33 41459.19 88888.00 2024-01-22 12:19:00.000 022 22464.64 136.29 41459.15 47540.39 2024-01-22 12:19:01.000 022 22464.64 136.25 41459.09 88888.00 2024-01-22 12:19:02.000 022 22464.65 136.27 41459.07 88888.00 2024-01-22 12:19:03.000 022 22464.71 136.32 41459.18 88888.00 2024-01-22 12:19:04.000 022 22464.76 136.34 41459.27 88888.00 2024-01-22 12:19:05.000 022 22464.75 136.32 41459.27 47540.43 2024-01-22 12:19:06.000 022 22464.73 136.29 41459.27 88888.00 2024-01-22 12:19:07.000 022 22464.73 136.26 41459.27 88888.00 2024-01-22 12:19:08.000 022 22464.70 136.23 41459.23 88888.00 2024-01-22 12:19:09.000 022 22464.64 136.22 41459.21 88888.00 2024-01-22 12:19:10.000 022 22464.61 136.21 41459.22 47540.43 2024-01-22 12:19:11.000 022 22464.65 136.20 41459.26 88888.00 2024-01-22 12:19:12.000 022 22464.73 136.23 41459.34 88888.00 2024-01-22 12:19:13.000 022 22464.77 136.29 41459.43 88888.00 2024-01-22 12:19:14.000 022 22464.75 136.31 41459.40 88888.00 2024-01-22 12:19:15.000 022 22464.70 136.27 41459.31 47540.46 2024-01-22 12:19:16.000 022 22464.67 136.23 41459.26 88888.00 2024-01-22 12:19:17.000 022 22464.65 136.22 41459.24 88888.00 2024-01-22 12:19:18.000 022 22464.67 136.21 41459.24 88888.00 2024-01-22 12:19:19.000 022 22464.68 136.24 41459.23 88888.00 2024-01-22 12:19:20.000 022 22464.65 136.31 41459.27 47540.45 2024-01-22 12:19:21.000 022 22464.65 136.36 41459.38 88888.00 2024-01-22 12:19:22.000 022 22464.66 136.39 41459.44 88888.00 2024-01-22 12:19:23.000 022 22464.66 136.41 41459.39 88888.00 2024-01-22 12:19:24.000 022 22464.64 136.38 41459.29 88888.00 2024-01-22 12:19:25.000 022 22464.58 136.29 41459.16 47540.42 2024-01-22 12:19:26.000 022 22464.55 136.19 41459.06 88888.00 2024-01-22 12:19:27.000 022 22464.58 136.15 41459.04 88888.00 2024-01-22 12:19:28.000 022 22464.63 136.18 41459.05 88888.00 2024-01-22 12:19:29.000 022 22464.67 136.24 41459.10 88888.00 2024-01-22 12:19:30.000 022 22464.66 136.28 41459.20 47540.40 2024-01-22 12:19:31.000 022 22464.61 136.27 41459.27 88888.00 2024-01-22 12:19:32.000 022 22464.60 136.23 41459.25 88888.00 2024-01-22 12:19:33.000 022 22464.67 136.19 41459.24 88888.00 2024-01-22 12:19:34.000 022 22464.72 136.19 41459.34 88888.00 2024-01-22 12:19:35.000 022 22464.71 136.18 41459.39 47540.36 2024-01-22 12:19:36.000 022 22464.65 136.15 41459.34 88888.00 2024-01-22 12:19:37.000 022 22464.60 136.14 41459.28 88888.00 2024-01-22 12:19:38.000 022 22464.61 136.18 41459.27 88888.00 2024-01-22 12:19:39.000 022 22464.66 136.22 41459.26 88888.00 2024-01-22 12:19:40.000 022 22464.71 136.21 41459.24 47540.38 2024-01-22 12:19:41.000 022 22464.74 136.12 41459.18 88888.00 2024-01-22 12:19:42.000 022 22464.71 136.05 41459.12 88888.00 2024-01-22 12:19:43.000 022 22464.64 136.03 41459.16 88888.00 2024-01-22 12:19:44.000 022 22464.59 136.04 41459.23 88888.00 2024-01-22 12:19:45.000 022 22464.62 136.06 41459.23 47540.42 2024-01-22 12:19:46.000 022 22464.65 136.11 41459.19 88888.00 2024-01-22 12:19:47.000 022 22464.65 136.16 41459.20 88888.00 2024-01-22 12:19:48.000 022 22464.67 136.16 41459.23 88888.00 2024-01-22 12:19:49.000 022 22464.73 136.15 41459.25 88888.00 2024-01-22 12:19:50.000 022 22464.76 136.13 41459.25 47540.40 2024-01-22 12:19:51.000 022 22464.71 136.11 41459.22 88888.00 2024-01-22 12:19:52.000 022 22464.67 136.11 41459.19 88888.00 2024-01-22 12:19:53.000 022 22464.70 136.13 41459.20 88888.00 2024-01-22 12:19:54.000 022 22464.76 136.16 41459.27 88888.00 2024-01-22 12:19:55.000 022 22464.76 136.16 41459.29 47540.43 2024-01-22 12:19:56.000 022 22464.76 136.13 41459.29 88888.00 2024-01-22 12:19:57.000 022 22464.79 136.12 41459.36 88888.00 2024-01-22 12:19:58.000 022 22464.78 136.10 41459.46 88888.00 2024-01-22 12:19:59.000 022 22464.75 136.08 41459.43 88888.00 2024-01-22 12:20:00.000 022 22464.73 136.08 41459.31 47540.43 2024-01-22 12:20:01.000 022 22464.73 136.06 41459.26 88888.00 2024-01-22 12:20:02.000 022 22464.75 136.04 41459.33 88888.00 2024-01-22 12:20:03.000 022 22464.78 136.03 41459.33 88888.00 2024-01-22 12:20:04.000 022 22464.77 136.02 41459.25 88888.00 2024-01-22 12:20:05.000 022 22464.82 136.03 41459.28 47540.43 2024-01-22 12:20:06.000 022 22464.90 136.04 41459.35 88888.00 2024-01-22 12:20:07.000 022 22464.89 135.99 41459.37 88888.00 2024-01-22 12:20:08.000 022 22464.81 135.96 41459.44 88888.00 2024-01-22 12:20:09.000 022 22464.77 135.97 41459.48 88888.00 2024-01-22 12:20:10.000 022 22464.84 136.03 41459.48 47540.42 2024-01-22 12:20:11.000 022 22464.92 136.06 41459.49 88888.00 2024-01-22 12:20:12.000 022 22464.92 136.04 41459.45 88888.00 2024-01-22 12:20:13.000 022 22464.89 136.02 41459.40 88888.00 2024-01-22 12:20:14.000 022 22464.91 136.05 41459.44 88888.00 2024-01-22 12:20:15.000 022 22464.93 136.06 41459.48 47540.50 2024-01-22 12:20:16.000 022 22464.90 135.99 41459.48 88888.00 2024-01-22 12:20:17.000 022 22464.87 135.94 41459.50 88888.00 2024-01-22 12:20:18.000 022 22464.84 135.96 41459.49 88888.00 2024-01-22 12:20:19.000 022 22464.78 136.00 41459.40 88888.00 2024-01-22 12:20:20.000 022 22464.77 135.94 41459.30 47540.49 2024-01-22 12:20:21.000 022 22464.78 135.89 41459.25 88888.00 2024-01-22 12:20:22.000 022 22464.80 135.90 41459.26 88888.00 2024-01-22 12:20:23.000 022 22464.82 135.89 41459.23 88888.00 2024-01-22 12:20:24.000 022 22464.82 135.85 41459.18 88888.00 2024-01-22 12:20:25.000 022 22464.82 135.84 41459.21 47540.44 2024-01-22 12:20:26.000 022 22464.83 135.85 41459.30 88888.00 2024-01-22 12:20:27.000 022 22464.85 135.85 41459.36 88888.00 2024-01-22 12:20:28.000 022 22464.85 135.85 41459.38 88888.00 2024-01-22 12:20:29.000 022 22464.82 135.83 41459.36 88888.00 2024-01-22 12:20:30.000 022 22464.81 135.84 41459.34 47540.46 2024-01-22 12:20:31.000 022 22464.81 135.82 41459.34 88888.00 2024-01-22 12:20:32.000 022 22464.81 135.78 41459.38 88888.00 2024-01-22 12:20:33.000 022 22464.81 135.78 41459.39 88888.00 2024-01-22 12:20:34.000 022 22464.82 135.81 41459.35 88888.00 2024-01-22 12:20:35.000 022 22464.82 135.83 41459.34 47540.48 2024-01-22 12:20:36.000 022 22464.82 135.85 41459.37 88888.00 2024-01-22 12:20:37.000 022 22464.81 135.86 41459.37 88888.00 2024-01-22 12:20:38.000 022 22464.80 135.90 41459.35 88888.00 2024-01-22 12:20:39.000 022 22464.84 135.92 41459.31 88888.00 2024-01-22 12:20:40.000 022 22464.88 135.84 41459.27 47540.51 2024-01-22 12:20:41.000 022 22464.86 135.72 41459.27 88888.00 2024-01-22 12:20:42.000 022 22464.86 135.70 41459.31 88888.00 2024-01-22 12:20:43.000 022 22464.90 135.77 41459.37 88888.00 2024-01-22 12:20:44.000 022 22464.93 135.83 41459.43 88888.00 2024-01-22 12:20:45.000 022 22464.96 135.85 41459.51 47540.55 2024-01-22 12:20:46.000 022 22465.00 135.85 41459.52 88888.00 2024-01-22 12:20:47.000 022 22465.03 135.84 41459.46 88888.00 2024-01-22 12:20:48.000 022 22465.06 135.81 41459.41 88888.00 2024-01-22 12:20:49.000 022 22465.04 135.74 41459.37 88888.00 2024-01-22 12:20:50.000 022 22465.01 135.67 41459.25 47540.52 2024-01-22 12:20:51.000 022 22465.02 135.66 41459.16 88888.00 2024-01-22 12:20:52.000 022 22465.06 135.70 41459.20 88888.00 2024-01-22 12:20:53.000 022 22465.10 135.71 41459.26 88888.00 2024-01-22 12:20:54.000 022 22465.12 135.70 41459.22 88888.00 2024-01-22 12:20:55.000 022 22465.12 135.69 41459.18 47540.52 2024-01-22 12:20:56.000 022 22465.13 135.65 41459.21 88888.00 2024-01-22 12:20:57.000 022 22465.15 135.60 41459.26 88888.00 2024-01-22 12:20:58.000 022 22465.14 135.59 41459.21 88888.00 2024-01-22 12:20:59.000 022 22465.13 135.61 41459.14 88888.00 2024-01-22 12:21:00.000 022 22465.14 135.67 41459.17 47540.49 2024-01-22 12:21:01.000 022 22465.14 135.72 41459.21 88888.00 2024-01-22 12:21:02.000 022 22465.12 135.68 41459.26 88888.00 2024-01-22 12:21:03.000 022 22465.13 135.62 41459.27 88888.00 2024-01-22 12:21:04.000 022 22465.15 135.59 41459.25 88888.00 2024-01-22 12:21:05.000 022 22465.12 135.57 41459.23 47540.48 2024-01-22 12:21:06.000 022 22465.10 135.55 41459.18 88888.00 2024-01-22 12:21:07.000 022 22465.12 135.53 41459.11 88888.00 2024-01-22 12:21:08.000 022 22465.12 135.51 41459.11 88888.00 2024-01-22 12:21:09.000 022 22465.15 135.51 41459.19 88888.00 2024-01-22 12:21:10.000 022 22465.19 135.53 41459.25 47540.46 2024-01-22 12:21:11.000 022 22465.18 135.48 41459.22 88888.00 2024-01-22 12:21:12.000 022 22465.12 135.44 41459.18 88888.00 2024-01-22 12:21:13.000 022 22465.10 135.49 41459.16 88888.00 2024-01-22 12:21:14.000 022 22465.11 135.54 41459.13 88888.00 2024-01-22 12:21:15.000 022 22465.11 135.54 41459.10 47540.50 2024-01-22 12:21:16.000 022 22465.16 135.52 41459.16 88888.00 2024-01-22 12:21:17.000 022 22465.23 135.53 41459.29 88888.00 2024-01-22 12:21:18.000 022 22465.22 135.53 41459.32 88888.00 2024-01-22 12:21:19.000 022 22465.18 135.50 41459.25 88888.00 2024-01-22 12:21:20.000 022 22465.19 135.52 41459.24 47540.60 2024-01-22 12:21:21.000 022 22465.21 135.54 41459.22 88888.00 2024-01-22 12:21:22.000 022 22465.22 135.53 41459.11 88888.00 2024-01-22 12:21:23.000 022 22465.26 135.55 41459.04 88888.00 2024-01-22 12:21:24.000 022 22465.31 135.58 41459.12 88888.00 2024-01-22 12:21:25.000 022 22465.31 135.57 41459.19 47540.57 2024-01-22 12:21:26.000 022 22465.28 135.57 41459.16 88888.00 2024-01-22 12:21:27.000 022 22465.26 135.57 41459.12 88888.00 2024-01-22 12:21:28.000 022 22465.26 135.55 41459.15 88888.00 2024-01-22 12:21:29.000 022 22465.24 135.59 41459.21 88888.00 2024-01-22 12:21:30.000 022 22465.26 135.64 41459.30 47540.61 2024-01-22 12:21:31.000 022 22465.28 135.60 41459.32 88888.00 2024-01-22 12:21:32.000 022 22465.28 135.53 41459.22 88888.00 2024-01-22 12:21:33.000 022 22465.33 135.50 41459.17 88888.00 2024-01-22 12:21:34.000 022 22465.40 135.52 41459.23 88888.00 2024-01-22 12:21:35.000 022 22465.40 135.53 41459.22 47540.61 2024-01-22 12:21:36.000 022 22465.34 135.49 41459.14 88888.00 2024-01-22 12:21:37.000 022 22465.31 135.47 41459.12 88888.00 2024-01-22 12:21:38.000 022 22465.32 135.56 41459.14 88888.00 2024-01-22 12:21:39.000 022 22465.30 135.61 41459.13 88888.00 2024-01-22 12:21:40.000 022 22465.27 135.55 41459.12 47540.63 2024-01-22 12:21:41.000 022 22465.32 135.50 41459.25 88888.00 2024-01-22 12:21:42.000 022 22465.40 135.53 41459.39 88888.00 2024-01-22 12:21:43.000 022 22465.40 135.56 41459.36 88888.00 2024-01-22 12:21:44.000 022 22465.37 135.53 41459.21 88888.00 2024-01-22 12:21:45.000 022 22465.38 135.47 41459.14 47540.66 2024-01-22 12:21:46.000 022 22465.38 135.43 41459.14 88888.00 2024-01-22 12:21:47.000 022 22465.35 135.42 41459.13 88888.00 2024-01-22 12:21:48.000 022 22465.35 135.39 41459.11 88888.00 2024-01-22 12:21:49.000 022 22465.36 135.35 41459.09 88888.00 2024-01-22 12:21:50.000 022 22465.40 135.34 41459.05 47540.67 2024-01-22 12:21:51.000 022 22465.47 135.34 41459.02 88888.00 2024-01-22 12:21:52.000 022 22465.44 135.36 41459.02 88888.00 2024-01-22 12:21:53.000 022 22465.36 135.40 41459.09 88888.00 2024-01-22 12:21:54.000 022 22465.38 135.44 41459.13 88888.00 2024-01-22 12:21:55.000 022 22465.46 135.41 41459.06 47540.71 2024-01-22 12:21:56.000 022 22465.49 135.33 41458.96 88888.00 2024-01-22 12:21:57.000 022 22465.50 135.28 41458.94 88888.00 2024-01-22 12:21:58.000 022 22465.50 135.26 41458.97 88888.00 2024-01-22 12:21:59.000 022 22465.47 135.26 41458.99 88888.00 2024-01-22 12:22:00.000 022 22465.45 135.26 41459.05 47540.71 2024-01-22 12:22:01.000 022 22465.49 135.26 41459.13 88888.00 2024-01-22 12:22:02.000 022 22465.52 135.27 41459.15 88888.00 2024-01-22 12:22:03.000 022 22465.51 135.27 41459.09 88888.00 2024-01-22 12:22:04.000 022 22465.55 135.30 41459.09 88888.00 2024-01-22 12:22:05.000 022 22465.66 135.31 41459.18 47540.74 2024-01-22 12:22:06.000 022 22465.75 135.32 41459.25 88888.00 2024-01-22 12:22:07.000 022 22465.72 135.35 41459.29 88888.00 2024-01-22 12:22:08.000 022 22465.58 135.38 41459.34 88888.00 2024-01-22 12:22:09.000 022 22465.52 135.37 41459.36 88888.00 2024-01-22 12:22:10.000 022 22465.57 135.30 41459.33 47540.76 2024-01-22 12:22:11.000 022 22465.59 135.22 41459.27 88888.00 2024-01-22 12:22:12.000 022 22465.56 135.17 41459.22 88888.00 2024-01-22 12:22:13.000 022 22465.58 135.19 41459.22 88888.00 2024-01-22 12:22:14.000 022 22465.63 135.25 41459.28 88888.00 2024-01-22 12:22:15.000 022 22465.66 135.26 41459.32 47540.76 2024-01-22 12:22:16.000 022 22465.66 135.24 41459.30 88888.00 2024-01-22 12:22:17.000 022 22465.64 135.23 41459.24 88888.00 2024-01-22 12:22:18.000 022 22465.62 135.24 41459.27 88888.00 2024-01-22 12:22:19.000 022 22465.63 135.28 41459.36 88888.00 2024-01-22 12:22:20.000 022 22465.64 135.31 41459.40 47540.82 2024-01-22 12:22:21.000 022 22465.65 135.31 41459.33 88888.00 2024-01-22 12:22:22.000 022 22465.62 135.28 41459.19 88888.00 2024-01-22 12:22:23.000 022 22465.60 135.23 41459.06 88888.00 2024-01-22 12:22:24.000 022 22465.63 135.20 41459.00 88888.00 2024-01-22 12:22:25.000 022 22465.66 135.19 41459.00 47540.81 2024-01-22 12:22:26.000 022 22465.66 135.19 41459.02 88888.00 2024-01-22 12:22:27.000 022 22465.66 135.20 41459.05 88888.00 2024-01-22 12:22:28.000 022 22465.71 135.22 41459.01 88888.00 2024-01-22 12:22:29.000 022 22465.74 135.20 41458.88 88888.00 2024-01-22 12:22:30.000 022 22465.71 135.17 41458.86 47540.82 2024-01-22 12:22:31.000 022 22465.66 135.19 41459.00 88888.00 2024-01-22 12:22:32.000 022 22465.67 135.18 41459.14 88888.00 2024-01-22 12:22:33.000 022 22465.74 135.15 41459.15 88888.00 2024-01-22 12:22:34.000 022 22465.81 135.17 41459.13 88888.00 2024-01-22 12:22:35.000 022 22465.80 135.17 41459.14 47540.81 2024-01-22 12:22:36.000 022 22465.74 135.10 41459.16 88888.00 2024-01-22 12:22:37.000 022 22465.68 135.06 41459.16 88888.00 2024-01-22 12:22:38.000 022 22465.65 135.12 41459.16 88888.00 2024-01-22 12:22:39.000 022 22465.65 135.15 41459.21 88888.00 2024-01-22 12:22:40.000 022 22465.66 135.14 41459.29 47540.80 2024-01-22 12:22:41.000 022 22465.68 135.16 41459.32 88888.00 2024-01-22 12:22:42.000 022 22465.73 135.22 41459.33 88888.00 2024-01-22 12:22:43.000 022 22465.78 135.23 41459.34 88888.00 2024-01-22 12:22:44.000 022 22465.81 135.20 41459.31 88888.00 2024-01-22 12:22:45.000 022 22465.81 135.17 41459.25 47540.80 2024-01-22 12:22:46.000 022 22465.80 135.11 41459.20 88888.00 2024-01-22 12:22:47.000 022 22465.81 135.06 41459.14 88888.00 2024-01-22 12:22:48.000 022 22465.81 135.06 41459.12 88888.00 2024-01-22 12:22:49.000 022 22465.77 135.07 41459.10 88888.00 2024-01-22 12:22:50.000 022 22465.74 135.02 41459.05 47540.86 2024-01-22 12:22:51.000 022 22465.73 134.99 41459.06 88888.00 2024-01-22 12:22:52.000 022 22465.74 134.99 41459.14 88888.00 2024-01-22 12:22:53.000 022 22465.72 134.97 41459.11 88888.00 2024-01-22 12:22:54.000 022 22465.73 134.96 41459.06 88888.00 2024-01-22 12:22:55.000 022 22465.77 134.98 41459.11 47540.83 2024-01-22 12:22:56.000 022 22465.82 134.97 41459.17 88888.00 2024-01-22 12:22:57.000 022 22465.84 134.94 41459.13 88888.00 2024-01-22 12:22:58.000 022 22465.84 134.92 41459.08 88888.00 2024-01-22 12:22:59.000 022 22465.84 134.96 41459.10 88888.00 2024-01-22 12:23:00.000 022 22465.84 135.00 41459.11 47540.81 2024-01-22 12:23:01.000 022 22465.78 134.96 41459.03 88888.00 2024-01-22 12:23:02.000 022 22465.75 134.91 41459.02 88888.00 2024-01-22 12:23:03.000 022 22465.77 134.94 41459.13 88888.00 2024-01-22 12:23:04.000 022 22465.78 134.99 41459.19 88888.00 2024-01-22 12:23:05.000 022 22465.77 135.00 41459.19 47540.78 2024-01-22 12:23:06.000 022 22465.76 135.00 41459.23 88888.00 2024-01-22 12:23:07.000 022 22465.77 134.96 41459.29 88888.00 2024-01-22 12:23:08.000 022 22465.81 134.94 41459.36 88888.00 2024-01-22 12:23:09.000 022 22465.82 134.95 41459.37 88888.00 2024-01-22 12:23:10.000 022 22465.78 134.93 41459.27 47540.80 2024-01-22 12:23:11.000 022 22465.77 134.88 41459.16 88888.00 2024-01-22 12:23:12.000 022 22465.80 134.87 41459.18 88888.00 2024-01-22 12:23:13.000 022 22465.82 134.91 41459.27 88888.00 2024-01-22 12:23:14.000 022 22465.81 134.98 41459.31 88888.00 2024-01-22 12:23:15.000 022 22465.81 135.00 41459.28 47540.81 2024-01-22 12:23:16.000 022 22465.84 134.99 41459.21 88888.00 2024-01-22 12:23:17.000 022 22465.84 134.98 41459.16 88888.00 2024-01-22 12:23:18.000 022 22465.79 134.97 41459.16 88888.00 2024-01-22 12:23:19.000 022 22465.77 134.96 41459.15 88888.00 2024-01-22 12:23:20.000 022 22465.78 134.93 41459.09 47540.74 2024-01-22 12:23:21.000 022 22465.78 134.84 41459.04 88888.00 2024-01-22 12:23:22.000 022 22465.80 134.80 41459.06 88888.00 2024-01-22 12:23:23.000 022 22465.80 134.83 41459.09 88888.00 2024-01-22 12:23:24.000 022 22465.77 134.86 41459.12 88888.00 2024-01-22 12:23:25.000 022 22465.78 134.89 41459.18 47540.69 2024-01-22 12:23:26.000 022 22465.81 134.90 41459.25 88888.00 2024-01-22 12:23:27.000 022 22465.82 134.91 41459.34 88888.00 2024-01-22 12:23:28.000 022 22465.81 134.94 41459.35 88888.00 2024-01-22 12:23:29.000 022 22465.76 134.96 41459.28 88888.00 2024-01-22 12:23:30.000 022 22465.73 134.99 41459.23 47540.77 2024-01-22 12:23:31.000 022 22465.77 135.04 41459.26 88888.00 2024-01-22 12:23:32.000 022 22465.81 135.04 41459.27 88888.00 2024-01-22 12:23:33.000 022 22465.79 135.02 41459.21 88888.00 2024-01-22 12:23:34.000 022 22465.74 135.01 41459.15 88888.00 2024-01-22 12:23:35.000 022 22465.73 135.05 41459.14 47540.74 2024-01-22 12:23:36.000 022 22465.78 135.08 41459.16 88888.00 2024-01-22 12:23:37.000 022 22465.79 135.05 41459.21 88888.00 2024-01-22 12:23:38.000 022 22465.74 135.01 41459.29 88888.00 2024-01-22 12:23:39.000 022 22465.71 135.00 41459.27 88888.00 2024-01-22 12:23:40.000 022 22465.67 134.98 41459.06 47540.73 2024-01-22 12:23:41.000 022 22465.62 134.97 41458.90 88888.00 2024-01-22 12:23:42.000 022 22465.60 135.00 41458.91 88888.00 2024-01-22 12:23:43.000 022 22465.61 135.03 41459.00 88888.00 2024-01-22 12:23:44.000 022 22465.64 135.04 41459.06 88888.00 2024-01-22 12:23:45.000 022 22465.71 135.02 41459.04 47540.75 2024-01-22 12:23:46.000 022 22465.80 134.99 41459.02 88888.00 2024-01-22 12:23:47.000 022 22465.85 135.02 41459.07 88888.00 2024-01-22 12:23:48.000 022 22465.81 135.05 41459.13 88888.00 2024-01-22 12:23:49.000 022 22465.69 135.02 41459.17 88888.00 2024-01-22 12:23:50.000 022 22465.60 134.98 41459.16 47540.75 2024-01-22 12:23:51.000 022 22465.58 134.96 41459.14 88888.00 2024-01-22 12:23:52.000 022 22465.60 134.96 41459.16 88888.00 2024-01-22 12:23:53.000 022 22465.58 134.95 41459.12 88888.00 2024-01-22 12:23:54.000 022 22465.56 134.97 41459.02 88888.00 2024-01-22 12:23:55.000 022 22465.60 135.00 41459.00 47540.72 2024-01-22 12:23:56.000 022 22465.65 135.01 41459.05 88888.00 2024-01-22 12:23:57.000 022 22465.64 134.97 41459.04 88888.00 2024-01-22 12:23:58.000 022 22465.58 134.95 41458.97 88888.00 2024-01-22 12:23:59.000 022 22465.58 134.97 41458.94 88888.00 2024-01-22 12:24:00.000 022 22465.60 135.01 41458.95 47540.75 2024-01-22 12:24:01.000 022 22465.55 135.00 41458.93 88888.00 2024-01-22 12:24:02.000 022 22465.49 134.97 41458.91 88888.00 2024-01-22 12:24:03.000 022 22465.48 134.96 41459.00 88888.00 2024-01-22 12:24:04.000 022 22465.50 135.01 41459.15 88888.00 2024-01-22 12:24:05.000 022 22465.50 135.06 41459.23 47540.74 2024-01-22 12:24:06.000 022 22465.51 135.08 41459.27 88888.00 2024-01-22 12:24:07.000 022 22465.53 135.11 41459.27 88888.00 2024-01-22 12:24:08.000 022 22465.56 135.14 41459.24 88888.00 2024-01-22 12:24:09.000 022 22465.58 135.15 41459.26 88888.00 2024-01-22 12:24:10.000 022 22465.62 135.10 41459.34 47540.72 2024-01-22 12:24:11.000 022 22465.61 135.05 41459.37 88888.00 2024-01-22 12:24:12.000 022 22465.57 135.04 41459.35 88888.00 2024-01-22 12:24:13.000 022 22465.55 135.09 41459.39 88888.00 2024-01-22 12:24:14.000 022 22465.60 135.14 41459.47 88888.00 2024-01-22 12:24:15.000 022 22465.65 135.15 41459.50 47540.77 2024-01-22 12:24:16.000 022 22465.64 135.12 41459.49 88888.00 2024-01-22 12:24:17.000 022 22465.60 135.07 41459.48 88888.00 2024-01-22 12:24:18.000 022 22465.56 135.06 41459.43 88888.00 2024-01-22 12:24:19.000 022 22465.55 135.09 41459.35 88888.00 2024-01-22 12:24:20.000 022 22465.60 135.13 41459.32 47540.72 2024-01-22 12:24:21.000 022 22465.63 135.12 41459.30 88888.00 2024-01-22 12:24:22.000 022 22465.61 135.05 41459.23 88888.00 2024-01-22 12:24:23.000 022 22465.57 135.02 41459.19 88888.00 2024-01-22 12:24:24.000 022 22465.60 135.03 41459.21 88888.00 2024-01-22 12:24:25.000 022 22465.62 135.02 41459.26 47540.73 2024-01-22 12:24:26.000 022 22465.62 134.99 41459.25 88888.00 2024-01-22 12:24:27.000 022 22465.62 134.98 41459.19 88888.00 2024-01-22 12:24:28.000 022 22465.68 135.04 41459.23 88888.00 2024-01-22 12:24:29.000 022 22465.81 135.12 41459.32 88888.00 2024-01-22 12:24:30.000 022 22465.86 135.10 41459.31 47540.78 2024-01-22 12:24:31.000 022 22465.81 135.01 41459.18 88888.00 2024-01-22 12:24:32.000 022 22465.78 134.94 41459.10 88888.00 2024-01-22 12:24:33.000 022 22465.81 134.93 41459.13 88888.00 2024-01-22 12:24:34.000 022 22465.85 134.98 41459.23 88888.00 2024-01-22 12:24:35.000 022 22465.83 135.00 41459.28 47540.79 2024-01-22 12:24:36.000 022 22465.76 134.96 41459.22 88888.00 2024-01-22 12:24:37.000 022 22465.73 134.92 41459.17 88888.00 2024-01-22 12:24:38.000 022 22465.79 134.91 41459.22 88888.00 2024-01-22 12:24:39.000 022 22465.91 134.92 41459.35 88888.00 2024-01-22 12:24:40.000 022 22465.94 134.90 41459.40 47540.81 2024-01-22 12:24:41.000 022 22465.84 134.83 41459.32 88888.00 2024-01-22 12:24:42.000 022 22465.76 134.77 41459.17 88888.00 2024-01-22 12:24:43.000 022 22465.74 134.73 41459.07 88888.00 2024-01-22 12:24:44.000 022 22465.76 134.71 41459.09 88888.00 2024-01-22 12:24:45.000 022 22465.79 134.76 41459.21 47540.83 2024-01-22 12:24:46.000 022 22465.85 134.84 41459.32 88888.00 2024-01-22 12:24:47.000 022 22465.90 134.87 41459.31 88888.00 2024-01-22 12:24:48.000 022 22465.89 134.83 41459.22 88888.00 2024-01-22 12:24:49.000 022 22465.87 134.84 41459.19 88888.00 2024-01-22 12:24:50.000 022 22465.92 134.90 41459.23 47540.82 2024-01-22 12:24:51.000 022 22465.98 134.91 41459.24 88888.00 2024-01-22 12:24:52.000 022 22465.99 134.85 41459.19 88888.00 2024-01-22 12:24:53.000 022 22465.97 134.84 41459.18 88888.00 2024-01-22 12:24:54.000 022 22465.95 134.87 41459.23 88888.00 2024-01-22 12:24:55.000 022 22465.92 134.86 41459.21 47540.90 2024-01-22 12:24:56.000 022 22465.90 134.84 41459.14 88888.00 2024-01-22 12:24:57.000 022 22465.91 134.82 41459.16 88888.00 2024-01-22 12:24:58.000 022 22465.92 134.78 41459.24 88888.00 2024-01-22 12:24:59.000 022 22465.91 134.72 41459.27 88888.00 2024-01-22 12:25:00.000 022 22465.88 134.63 41459.20 47540.89 2024-01-22 12:25:01.000 022 22465.88 134.58 41459.17 88888.00 2024-01-22 12:25:02.000 022 22465.92 134.64 41459.21 88888.00 2024-01-22 12:25:03.000 022 22465.94 134.73 41459.24 88888.00 2024-01-22 12:25:04.000 022 22466.00 134.75 41459.22 88888.00 2024-01-22 12:25:05.000 022 22466.06 134.73 41459.16 47540.92 2024-01-22 12:25:06.000 022 22466.06 134.69 41459.13 88888.00 2024-01-22 12:25:07.000 022 22466.04 134.68 41459.16 88888.00 2024-01-22 12:25:08.000 022 22466.05 134.70 41459.16 88888.00 2024-01-22 12:25:09.000 022 22466.07 134.67 41459.12 88888.00 2024-01-22 12:25:10.000 022 22466.10 134.65 41459.14 47540.95 2024-01-22 12:25:11.000 022 22466.12 134.67 41459.18 88888.00 2024-01-22 12:25:12.000 022 22466.10 134.68 41459.20 88888.00 2024-01-22 12:25:13.000 022 22466.07 134.66 41459.20 88888.00 2024-01-22 12:25:14.000 022 22466.09 134.63 41459.14 88888.00 2024-01-22 12:25:15.000 022 22466.12 134.59 41459.04 47540.95 2024-01-22 12:25:16.000 022 22466.10 134.53 41459.02 88888.00 2024-01-22 12:25:17.000 022 22466.07 134.49 41459.05 88888.00 2024-01-22 12:25:18.000 022 22466.12 134.51 41459.14 88888.00 2024-01-22 12:25:19.000 022 22466.20 134.60 41459.21 88888.00 2024-01-22 12:25:20.000 022 22466.21 134.68 41459.23 47540.97 2024-01-22 12:25:21.000 022 22466.15 134.66 41459.23 88888.00 2024-01-22 12:25:22.000 022 22466.08 134.57 41459.22 88888.00 2024-01-22 12:25:23.000 022 22466.04 134.53 41459.19 88888.00 2024-01-22 12:25:24.000 022 22466.02 134.55 41459.18 88888.00 2024-01-22 12:25:25.000 022 22466.00 134.53 41459.16 47541.00 2024-01-22 12:25:26.000 022 22465.99 134.44 41459.14 88888.00 2024-01-22 12:25:27.000 022 22466.01 134.39 41459.13 88888.00 2024-01-22 12:25:28.000 022 22466.05 134.40 41459.11 88888.00 2024-01-22 12:25:29.000 022 22466.09 134.46 41459.15 88888.00 2024-01-22 12:25:30.000 022 22466.15 134.50 41459.25 47541.04 2024-01-22 12:25:31.000 022 22466.19 134.49 41459.27 88888.00 2024-01-22 12:25:32.000 022 22466.17 134.48 41459.22 88888.00 2024-01-22 12:25:33.000 022 22466.16 134.50 41459.19 88888.00 2024-01-22 12:25:34.000 022 22466.20 134.52 41459.21 88888.00 2024-01-22 12:25:35.000 022 22466.25 134.51 41459.25 47541.07 2024-01-22 12:25:36.000 022 22466.28 134.49 41459.34 88888.00 2024-01-22 12:25:37.000 022 22466.31 134.47 41459.48 88888.00 2024-01-22 12:25:38.000 022 22466.34 134.45 41459.53 88888.00 2024-01-22 12:25:39.000 022 22466.34 134.42 41459.46 88888.00 2024-01-22 12:25:40.000 022 22466.35 134.36 41459.39 47541.13 2024-01-22 12:25:41.000 022 22466.40 134.30 41459.40 88888.00 2024-01-22 12:25:42.000 022 22466.44 134.31 41459.40 88888.00 2024-01-22 12:25:43.000 022 22466.44 134.37 41459.38 88888.00 2024-01-22 12:25:44.000 022 22466.42 134.35 41459.36 88888.00 2024-01-22 12:25:45.000 022 22466.37 134.27 41459.30 47541.13 2024-01-22 12:25:46.000 022 22466.34 134.24 41459.17 88888.00 2024-01-22 12:25:47.000 022 22466.36 134.26 41459.06 88888.00 2024-01-22 12:25:48.000 022 22466.41 134.22 41459.05 88888.00 2024-01-22 12:25:49.000 022 22466.43 134.17 41459.09 88888.00 2024-01-22 12:25:50.000 022 22466.42 134.17 41459.11 47541.14 2024-01-22 12:25:51.000 022 22466.42 134.21 41459.17 88888.00 2024-01-22 12:25:52.000 022 22466.44 134.23 41459.25 88888.00 2024-01-22 12:25:53.000 022 22466.51 134.24 41459.28 88888.00 2024-01-22 12:25:54.000 022 22466.57 134.21 41459.25 88888.00 2024-01-22 12:25:55.000 022 22466.56 134.15 41459.26 47541.18 2024-01-22 12:25:56.000 022 22466.51 134.12 41459.31 88888.00 2024-01-22 12:25:57.000 022 22466.51 134.14 41459.36 88888.00 2024-01-22 12:25:58.000 022 22466.53 134.16 41459.41 88888.00 2024-01-22 12:25:59.000 022 22466.56 134.16 41459.45 88888.00 2024-01-22 12:26:00.000 022 22466.54 134.14 41459.46 47541.21 2024-01-22 12:26:01.000 022 22466.50 134.08 41459.43 88888.00 2024-01-22 12:26:02.000 022 22466.51 134.04 41459.38 88888.00 2024-01-22 12:26:03.000 022 22466.58 134.04 41459.34 88888.00 2024-01-22 12:26:04.000 022 22466.58 133.99 41459.25 88888.00 2024-01-22 12:26:05.000 022 22466.55 133.91 41459.19 47541.25 2024-01-22 12:26:06.000 022 22466.56 133.88 41459.18 88888.00 2024-01-22 12:26:07.000 022 22466.58 133.88 41459.20 88888.00 2024-01-22 12:26:08.000 022 22466.61 133.95 41459.31 88888.00 2024-01-22 12:26:09.000 022 22466.66 134.02 41459.38 88888.00 2024-01-22 12:26:10.000 022 22466.70 134.02 41459.31 47541.27 2024-01-22 12:26:11.000 022 22466.73 133.98 41459.20 88888.00 2024-01-22 12:26:12.000 022 22466.73 133.91 41459.12 88888.00 2024-01-22 12:26:13.000 022 22466.70 133.85 41459.07 88888.00 2024-01-22 12:26:14.000 022 22466.68 133.84 41459.10 88888.00 2024-01-22 12:26:15.000 022 22466.67 133.87 41459.15 47541.28 2024-01-22 12:26:16.000 022 22466.66 133.85 41459.20 88888.00 2024-01-22 12:26:17.000 022 22466.69 133.86 41459.24 88888.00 2024-01-22 12:26:18.000 022 22466.72 133.89 41459.23 88888.00 2024-01-22 12:26:19.000 022 22466.70 133.90 41459.19 88888.00 2024-01-22 12:26:20.000 022 22466.72 133.89 41459.18 47541.34 2024-01-22 12:26:21.000 022 22466.74 133.86 41459.17 88888.00 2024-01-22 12:26:22.000 022 22466.74 133.86 41459.18 88888.00 2024-01-22 12:26:23.000 022 22466.75 133.86 41459.17 88888.00 2024-01-22 12:26:24.000 022 22466.74 133.83 41459.08 88888.00 2024-01-22 12:26:25.000 022 22466.73 133.80 41459.05 47541.35 2024-01-22 12:26:26.000 022 22466.74 133.81 41459.13 88888.00 2024-01-22 12:26:27.000 022 22466.75 133.81 41459.16 88888.00 2024-01-22 12:26:28.000 022 22466.74 133.76 41459.12 88888.00 2024-01-22 12:26:29.000 022 22466.77 133.74 41459.09 88888.00 2024-01-22 12:26:30.000 022 22466.85 133.77 41459.09 47541.35 2024-01-22 12:26:31.000 022 22466.93 133.78 41459.16 88888.00 2024-01-22 12:26:32.000 022 22466.94 133.80 41459.29 88888.00 2024-01-22 12:26:33.000 022 22466.93 133.84 41459.35 88888.00 2024-01-22 12:26:34.000 022 22466.91 133.84 41459.31 88888.00 2024-01-22 12:26:35.000 022 22466.90 133.82 41459.29 47541.36 2024-01-22 12:26:36.000 022 22466.91 133.82 41459.33 88888.00 2024-01-22 12:26:37.000 022 22466.92 133.80 41459.35 88888.00 2024-01-22 12:26:38.000 022 22466.90 133.75 41459.31 88888.00 2024-01-22 12:26:39.000 022 22466.85 133.73 41459.22 88888.00 2024-01-22 12:26:40.000 022 22466.84 133.72 41459.18 47541.39 2024-01-22 12:26:41.000 022 22466.85 133.72 41459.26 88888.00 2024-01-22 12:26:42.000 022 22466.86 133.74 41459.36 88888.00 2024-01-22 12:26:43.000 022 22466.84 133.76 41459.38 88888.00 2024-01-22 12:26:44.000 022 22466.82 133.76 41459.35 88888.00 2024-01-22 12:26:45.000 022 22466.77 133.75 41459.36 47541.42 2024-01-22 12:26:46.000 022 22466.72 133.75 41459.38 88888.00 2024-01-22 12:26:47.000 022 22466.67 133.72 41459.35 88888.00 2024-01-22 12:26:48.000 022 22466.67 133.69 41459.28 88888.00 2024-01-22 12:26:49.000 022 22466.73 133.71 41459.19 88888.00 2024-01-22 12:26:50.000 022 22466.77 133.74 41459.13 47541.35 2024-01-22 12:26:51.000 022 22466.78 133.76 41459.14 88888.00 2024-01-22 12:26:52.000 022 22466.80 133.76 41459.17 88888.00 2024-01-22 12:26:53.000 022 22466.81 133.77 41459.17 88888.00 2024-01-22 12:26:54.000 022 22466.79 133.77 41459.14 88888.00 2024-01-22 12:26:55.000 022 22466.78 133.76 41459.13 47541.41 2024-01-22 12:26:56.000 022 22466.80 133.74 41459.14 88888.00 2024-01-22 12:26:57.000 022 22466.81 133.73 41459.14 88888.00 2024-01-22 12:26:58.000 022 22466.81 133.75 41459.15 88888.00 2024-01-22 12:26:59.000 022 22466.83 133.83 41459.19 88888.00 2024-01-22 12:27:00.000 022 22466.89 133.90 41459.25 47541.39 2024-01-22 12:27:01.000 022 22466.88 133.91 41459.24 88888.00 2024-01-22 12:27:02.000 022 22466.81 133.88 41459.19 88888.00 2024-01-22 12:27:03.000 022 22466.78 133.85 41459.18 88888.00 2024-01-22 12:27:04.000 022 22466.81 133.83 41459.18 88888.00 2024-01-22 12:27:05.000 022 22466.83 133.85 41459.23 47541.36 2024-01-22 12:27:06.000 022 22466.79 133.91 41459.32 88888.00 2024-01-22 12:27:07.000 022 22466.77 133.97 41459.43 88888.00 2024-01-22 12:27:08.000 022 22466.82 133.98 41459.49 88888.00 2024-01-22 12:27:09.000 022 22466.87 133.99 41459.46 88888.00 2024-01-22 12:27:10.000 022 22466.84 134.00 41459.40 47541.31 2024-01-22 12:27:11.000 022 22466.79 133.96 41459.37 88888.00 2024-01-22 12:27:12.000 022 22466.78 133.90 41459.36 88888.00 2024-01-22 12:27:13.000 022 22466.81 133.90 41459.36 88888.00 2024-01-22 12:27:14.000 022 22466.82 133.94 41459.38 88888.00 2024-01-22 12:27:15.000 022 22466.78 133.96 41459.38 47541.32 2024-01-22 12:27:16.000 022 22466.76 133.96 41459.32 88888.00 2024-01-22 12:27:17.000 022 22466.76 133.99 41459.26 88888.00 2024-01-22 12:27:18.000 022 22466.74 134.01 41459.18 88888.00 2024-01-22 12:27:19.000 022 22466.69 133.99 41459.14 88888.00 2024-01-22 12:27:20.000 022 22466.70 133.94 41459.14 47541.33 2024-01-22 12:27:21.000 022 22466.75 133.94 41459.15 88888.00 2024-01-22 12:27:22.000 022 22466.75 133.99 41459.11 88888.00 2024-01-22 12:27:23.000 022 22466.70 134.03 41459.06 88888.00 2024-01-22 12:27:24.000 022 22466.66 134.02 41459.07 88888.00 2024-01-22 12:27:25.000 022 22466.66 134.01 41459.13 47541.26 2024-01-22 12:27:26.000 022 22466.66 134.00 41459.11 88888.00 2024-01-22 12:27:27.000 022 22466.65 133.99 41459.04 88888.00 2024-01-22 12:27:28.000 022 22466.70 134.02 41459.09 88888.00 2024-01-22 12:27:29.000 022 22466.73 134.06 41459.16 88888.00 2024-01-22 12:27:30.000 022 22466.66 134.03 41459.16 47541.23 2024-01-22 12:27:31.000 022 22466.59 134.00 41459.15 88888.00 2024-01-22 12:27:32.000 022 22466.62 134.06 41459.19 88888.00 2024-01-22 12:27:33.000 022 22466.69 134.14 41459.27 88888.00 2024-01-22 12:27:34.000 022 22466.72 134.18 41459.28 88888.00 2024-01-22 12:27:35.000 022 22466.68 134.12 41459.19 47541.24 2024-01-22 12:27:36.000 022 22466.61 134.03 41459.10 88888.00 2024-01-22 12:27:37.000 022 22466.57 134.00 41459.07 88888.00 2024-01-22 12:27:38.000 022 22466.55 134.06 41459.10 88888.00 2024-01-22 12:27:39.000 022 22466.53 134.10 41459.13 88888.00 2024-01-22 12:27:40.000 022 22466.53 134.12 41459.15 47541.20 2024-01-22 12:27:41.000 022 22466.59 134.11 41459.17 88888.00 2024-01-22 12:27:42.000 022 22466.63 134.10 41459.23 88888.00 2024-01-22 12:27:43.000 022 22466.59 134.12 41459.26 88888.00 2024-01-22 12:27:44.000 022 22466.56 134.14 41459.20 88888.00 2024-01-22 12:27:45.000 022 22466.58 134.16 41459.18 47541.22 2024-01-22 12:27:46.000 022 22466.57 134.16 41459.22 88888.00 2024-01-22 12:27:47.000 022 22466.57 134.16 41459.25 88888.00 2024-01-22 12:27:48.000 022 22466.60 134.21 41459.27 88888.00 2024-01-22 12:27:49.000 022 22466.62 134.27 41459.32 88888.00 2024-01-22 12:27:50.000 022 22466.58 134.27 41459.33 47541.23 2024-01-22 12:27:51.000 022 22466.53 134.28 41459.30 88888.00 2024-01-22 12:27:52.000 022 22466.50 134.29 41459.29 88888.00 2024-01-22 12:27:53.000 022 22466.51 134.29 41459.36 88888.00 2024-01-22 12:27:54.000 022 22466.56 134.28 41459.43 88888.00 2024-01-22 12:27:55.000 022 22466.58 134.26 41459.42 47541.22 2024-01-22 12:27:56.000 022 22466.54 134.29 41459.37 88888.00 2024-01-22 12:27:57.000 022 22466.54 134.33 41459.32 88888.00 2024-01-22 12:27:58.000 022 22466.58 134.34 41459.32 88888.00 2024-01-22 12:27:59.000 022 22466.59 134.33 41459.35 88888.00 2024-01-22 12:28:00.000 022 22466.54 134.28 41459.32 47541.18 2024-01-22 12:28:01.000 022 22466.51 134.21 41459.27 88888.00 2024-01-22 12:28:02.000 022 22466.53 134.18 41459.27 88888.00 2024-01-22 12:28:03.000 022 22466.57 134.19 41459.38 88888.00 2024-01-22 12:28:04.000 022 22466.56 134.20 41459.47 88888.00 2024-01-22 12:28:05.000 022 22466.52 134.22 41459.48 47541.16 2024-01-22 12:28:06.000 022 22466.53 134.27 41459.46 88888.00 2024-01-22 12:28:07.000 022 22466.54 134.36 41459.39 88888.00 2024-01-22 12:28:08.000 022 22466.52 134.38 41459.31 88888.00 2024-01-22 12:28:09.000 022 22466.46 134.33 41459.29 88888.00 2024-01-22 12:28:10.000 022 22466.44 134.28 41459.31 47541.18 2024-01-22 12:28:11.000 022 22466.52 134.26 41459.31 88888.00 2024-01-22 12:28:12.000 022 22466.53 134.24 41459.31 88888.00 2024-01-22 12:28:13.000 022 22466.45 134.27 41459.34 88888.00 2024-01-22 12:28:14.000 022 22466.45 134.29 41459.37 88888.00 2024-01-22 12:28:15.000 022 22466.50 134.28 41459.43 47541.17 2024-01-22 12:28:16.000 022 22466.50 134.28 41459.49 88888.00 2024-01-22 12:28:17.000 022 22466.48 134.28 41459.46 88888.00 2024-01-22 12:28:18.000 022 22466.48 134.25 41459.35 88888.00 2024-01-22 12:28:19.000 022 22466.51 134.25 41459.27 88888.00 2024-01-22 12:28:20.000 022 22466.53 134.29 41459.21 47541.15 2024-01-22 12:28:21.000 022 22466.51 134.30 41459.13 88888.00 2024-01-22 12:28:22.000 022 22466.48 134.28 41459.08 88888.00 2024-01-22 12:28:23.000 022 22466.46 134.28 41459.17 88888.00 2024-01-22 12:28:24.000 022 22466.46 134.28 41459.27 88888.00 2024-01-22 12:28:25.000 022 22466.45 134.24 41459.23 47541.12 2024-01-22 12:28:26.000 022 22466.40 134.21 41459.14 88888.00 2024-01-22 12:28:27.000 022 22466.38 134.22 41459.13 88888.00 2024-01-22 12:28:28.000 022 22466.40 134.25 41459.18 88888.00 2024-01-22 12:28:29.000 022 22466.40 134.27 41459.19 88888.00 2024-01-22 12:28:30.000 022 22466.41 134.28 41459.20 47541.13 2024-01-22 12:28:31.000 022 22466.46 134.29 41459.23 88888.00 2024-01-22 12:28:32.000 022 22466.46 134.27 41459.21 88888.00 2024-01-22 12:28:33.000 022 22466.40 134.22 41459.15 88888.00 2024-01-22 12:28:34.000 022 22466.35 134.23 41459.13 88888.00 2024-01-22 12:28:35.000 022 22466.37 134.28 41459.14 47541.16 2024-01-22 12:28:36.000 022 22466.43 134.29 41459.21 88888.00 2024-01-22 12:28:37.000 022 22466.46 134.27 41459.24 88888.00 2024-01-22 12:28:38.000 022 22466.47 134.27 41459.20 88888.00 2024-01-22 12:28:39.000 022 22466.50 134.30 41459.19 88888.00 2024-01-22 12:28:40.000 022 22466.53 134.29 41459.21 47541.13 2024-01-22 12:28:41.000 022 22466.47 134.21 41459.14 88888.00 2024-01-22 12:28:42.000 022 22466.37 134.14 41459.04 88888.00 2024-01-22 12:28:43.000 022 22466.34 134.17 41459.04 88888.00 2024-01-22 12:28:44.000 022 22466.37 134.25 41459.13 88888.00 2024-01-22 12:28:45.000 022 22466.40 134.31 41459.21 47541.16 2024-01-22 12:28:46.000 022 22466.42 134.34 41459.29 88888.00 2024-01-22 12:28:47.000 022 22466.46 134.33 41459.38 88888.00 2024-01-22 12:28:48.000 022 22466.51 134.32 41459.43 88888.00 2024-01-22 12:28:49.000 022 22466.48 134.28 41459.37 88888.00 2024-01-22 12:28:50.000 022 22466.38 134.20 41459.27 47541.13 2024-01-22 12:28:51.000 022 22466.35 134.15 41459.25 88888.00 2024-01-22 12:28:52.000 022 22466.40 134.16 41459.25 88888.00 2024-01-22 12:28:53.000 022 22466.45 134.22 41459.26 88888.00 2024-01-22 12:28:54.000 022 22466.47 134.29 41459.38 88888.00 2024-01-22 12:28:55.000 022 22466.45 134.26 41459.46 47541.11 2024-01-22 12:28:56.000 022 22466.42 134.18 41459.42 88888.00 2024-01-22 12:28:57.000 022 22466.41 134.12 41459.36 88888.00 2024-01-22 12:28:58.000 022 22466.38 134.09 41459.29 88888.00 2024-01-22 12:28:59.000 022 22466.33 134.09 41459.18 88888.00 2024-01-22 12:29:00.000 022 22466.31 134.14 41459.14 47541.16 2024-01-22 12:29:01.000 022 22466.34 134.21 41459.24 88888.00 2024-01-22 12:29:02.000 022 22466.36 134.24 41459.37 88888.00 2024-01-22 12:29:03.000 022 22466.36 134.27 41459.39 88888.00 2024-01-22 12:29:04.000 022 22466.33 134.30 41459.34 88888.00 2024-01-22 12:29:05.000 022 22466.33 134.29 41459.33 47541.20 2024-01-22 12:29:06.000 022 22466.35 134.29 41459.38 88888.00 2024-01-22 12:29:07.000 022 22466.33 134.31 41459.38 88888.00 2024-01-22 12:29:08.000 022 22466.32 134.33 41459.32 88888.00 2024-01-22 12:29:09.000 022 22466.32 134.30 41459.30 88888.00 2024-01-22 12:29:10.000 022 22466.24 134.26 41459.31 47541.10 2024-01-22 12:29:11.000 022 22466.15 134.26 41459.29 88888.00 2024-01-22 12:29:12.000 022 22466.15 134.26 41459.24 88888.00 2024-01-22 12:29:13.000 022 22466.20 134.28 41459.31 88888.00 2024-01-22 12:29:14.000 022 22466.22 134.31 41459.44 88888.00 2024-01-22 12:29:15.000 022 22466.21 134.28 41459.41 47541.08 2024-01-22 12:29:16.000 022 22466.23 134.23 41459.29 88888.00 2024-01-22 12:29:17.000 022 22466.22 134.22 41459.17 88888.00 2024-01-22 12:29:18.000 022 22466.14 134.26 41459.12 88888.00 2024-01-22 12:29:19.000 022 22466.08 134.31 41459.17 88888.00 2024-01-22 12:29:20.000 022 22466.09 134.30 41459.21 47541.05 2024-01-22 12:29:21.000 022 22466.10 134.26 41459.19 88888.00 2024-01-22 12:29:22.000 022 22466.10 134.23 41459.15 88888.00 2024-01-22 12:29:23.000 022 22466.07 134.23 41459.11 88888.00 2024-01-22 12:29:24.000 022 22466.00 134.22 41459.14 88888.00 2024-01-22 12:29:25.000 022 22466.00 134.19 41459.27 47541.04 2024-01-22 12:29:26.000 022 22466.07 134.23 41459.37 88888.00 2024-01-22 12:29:27.000 022 22466.13 134.33 41459.31 88888.00 2024-01-22 12:29:28.000 022 22466.15 134.35 41459.18 88888.00 2024-01-22 12:29:29.000 022 22466.12 134.31 41459.16 88888.00 2024-01-22 12:29:30.000 022 22466.12 134.31 41459.23 47541.01 2024-01-22 12:29:31.000 022 22466.16 134.37 41459.32 88888.00 2024-01-22 12:29:32.000 022 22466.18 134.39 41459.35 88888.00 2024-01-22 12:29:33.000 022 22466.15 134.36 41459.32 88888.00 2024-01-22 12:29:34.000 022 22466.10 134.30 41459.24 88888.00 2024-01-22 12:29:35.000 022 22466.02 134.23 41459.17 47541.04 2024-01-22 12:29:36.000 022 22466.00 134.20 41459.20 88888.00 2024-01-22 12:29:37.000 022 22466.08 134.25 41459.32 88888.00 2024-01-22 12:29:38.000 022 22466.15 134.31 41459.37 88888.00 2024-01-22 12:29:39.000 022 22466.12 134.32 41459.33 88888.00 2024-01-22 12:29:40.000 022 22466.10 134.32 41459.31 47541.03 2024-01-22 12:29:41.000 022 22466.15 134.35 41459.31 88888.00 2024-01-22 12:29:42.000 022 22466.21 134.36 41459.24 88888.00 2024-01-22 12:29:43.000 022 22466.24 134.36 41459.14 88888.00 2024-01-22 12:29:44.000 022 22466.21 134.38 41459.12 88888.00 2024-01-22 12:29:45.000 022 22466.15 134.37 41459.10 47541.04 2024-01-22 12:29:46.000 022 22466.10 134.35 41459.07 88888.00 2024-01-22 12:29:47.000 022 22466.13 134.38 41459.13 88888.00 2024-01-22 12:29:48.000 022 22466.20 134.43 41459.20 88888.00 2024-01-22 12:29:49.000 022 22466.21 134.41 41459.22 88888.00 2024-01-22 12:29:50.000 022 22466.16 134.36 41459.20 47541.07 2024-01-22 12:29:51.000 022 22466.18 134.36 41459.23 88888.00 2024-01-22 12:29:52.000 022 22466.20 134.41 41459.27 88888.00 2024-01-22 12:29:53.000 022 22466.17 134.45 41459.28 88888.00 2024-01-22 12:29:54.000 022 22466.16 134.48 41459.34 88888.00 2024-01-22 12:29:55.000 022 22466.21 134.49 41459.37 47541.01 2024-01-22 12:29:56.000 022 22466.23 134.45 41459.34 88888.00 2024-01-22 12:29:57.000 022 22466.15 134.42 41459.33 88888.00 2024-01-22 12:29:58.000 022 22466.06 134.44 41459.29 88888.00 2024-01-22 12:29:59.000 022 22466.02 134.45 41459.20 88888.00 2024-01-22 12:30:00.000 022 22466.00 134.42 41459.18 47541.01 2024-01-22 12:30:01.000 022 22465.99 134.39 41459.21 88888.00 2024-01-22 12:30:02.000 022 22466.02 134.42 41459.25 88888.00 2024-01-22 12:30:03.000 022 22466.03 134.49 41459.27 88888.00 2024-01-22 12:30:04.000 022 22465.99 134.55 41459.22 88888.00 2024-01-22 12:30:05.000 022 22465.95 134.55 41459.17 47541.07 2024-01-22 12:30:06.000 022 22466.00 134.53 41459.20 88888.00 2024-01-22 12:30:07.000 022 22466.07 134.53 41459.28 88888.00 2024-01-22 12:30:08.000 022 22466.05 134.52 41459.30 88888.00 2024-01-22 12:30:09.000 022 22466.02 134.52 41459.27 88888.00 2024-01-22 12:30:10.000 022 22466.03 134.54 41459.22 47541.05 2024-01-22 12:30:11.000 022 22466.07 134.56 41459.21 88888.00 2024-01-22 12:30:12.000 022 22466.13 134.55 41459.20 88888.00 2024-01-22 12:30:13.000 022 22466.18 134.51 41459.13 88888.00 2024-01-22 12:30:14.000 022 22466.19 134.53 41459.11 88888.00 2024-01-22 12:30:15.000 022 22466.19 134.57 41459.17 47541.05 2024-01-22 12:30:16.000 022 22466.22 134.57 41459.23 88888.00 2024-01-22 12:30:17.000 022 22466.24 134.55 41459.28 88888.00 2024-01-22 12:30:18.000 022 22466.19 134.48 41459.26 88888.00 2024-01-22 12:30:19.000 022 22466.17 134.40 41459.23 88888.00 2024-01-22 12:30:20.000 022 22466.25 134.42 41459.27 47541.11 2024-01-22 12:30:21.000 022 22466.30 134.45 41459.25 88888.00 2024-01-22 12:30:22.000 022 22466.28 134.45 41459.19 88888.00 2024-01-22 12:30:23.000 022 22466.28 134.45 41459.20 88888.00 2024-01-22 12:30:24.000 022 22466.28 134.44 41459.29 88888.00 2024-01-22 12:30:25.000 022 22466.28 134.42 41459.34 47541.18 2024-01-22 12:30:26.000 022 22466.28 134.44 41459.40 88888.00 2024-01-22 12:30:27.000 022 22466.28 134.44 41459.45 88888.00 2024-01-22 12:30:28.000 022 22466.28 134.40 41459.39 88888.00 2024-01-22 12:30:29.000 022 22466.31 134.36 41459.30 88888.00 2024-01-22 12:30:30.000 022 22466.31 134.36 41459.26 47541.19 2024-01-22 12:30:31.000 022 22466.31 134.34 41459.27 88888.00 2024-01-22 12:30:32.000 022 22466.34 134.29 41459.22 88888.00 2024-01-22 12:30:33.000 022 22466.34 134.23 41459.14 88888.00 2024-01-22 12:30:34.000 022 22466.33 134.25 41459.14 88888.00 2024-01-22 12:30:35.000 022 22466.33 134.27 41459.21 47541.23 2024-01-22 12:30:36.000 022 22466.38 134.27 41459.30 88888.00 2024-01-22 12:30:37.000 022 22466.44 134.28 41459.38 88888.00 2024-01-22 12:30:38.000 022 22466.48 134.28 41459.40 88888.00 2024-01-22 12:30:39.000 022 22466.48 134.24 41459.36 88888.00 2024-01-22 12:30:40.000 022 22466.50 134.21 41459.31 47541.24 2024-01-22 12:30:41.000 022 22466.55 134.20 41459.31 88888.00 2024-01-22 12:30:42.000 022 22466.56 134.22 41459.33 88888.00 2024-01-22 12:30:43.000 022 22466.55 134.25 41459.32 88888.00 2024-01-22 12:30:44.000 022 22466.57 134.25 41459.25 88888.00 2024-01-22 12:30:45.000 022 22466.60 134.26 41459.19 47541.19 2024-01-22 12:30:46.000 022 22466.58 134.24 41459.22 88888.00 2024-01-22 12:30:47.000 022 22466.52 134.22 41459.27 88888.00 2024-01-22 12:30:48.000 022 22466.49 134.18 41459.21 88888.00 2024-01-22 12:30:49.000 022 22466.46 134.15 41459.07 88888.00 2024-01-22 12:30:50.000 022 22466.40 134.13 41458.96 47541.25 2024-01-22 12:30:51.000 022 22466.37 134.14 41458.99 88888.00 2024-01-22 12:30:52.000 022 22466.44 134.17 41459.14 88888.00 2024-01-22 12:30:53.000 022 22466.55 134.22 41459.21 88888.00 2024-01-22 12:30:54.000 022 22466.62 134.25 41459.15 88888.00 2024-01-22 12:30:55.000 022 22466.60 134.24 41459.07 47541.31 2024-01-22 12:30:56.000 022 22466.56 134.17 41459.04 88888.00 2024-01-22 12:30:57.000 022 22466.56 134.10 41459.04 88888.00 2024-01-22 12:30:58.000 022 22466.57 134.09 41459.01 88888.00 2024-01-22 12:30:59.000 022 22466.59 134.16 41459.02 88888.00 2024-01-22 12:31:00.000 022 22466.62 134.23 41459.07 47541.33 2024-01-22 12:31:01.000 022 22466.66 134.22 41459.16 88888.00 2024-01-22 12:31:02.000 022 22466.68 134.15 41459.23 88888.00 2024-01-22 12:31:03.000 022 22466.64 134.08 41459.15 88888.00 2024-01-22 12:31:04.000 022 22466.55 134.06 41459.04 88888.00 2024-01-22 12:31:05.000 022 22466.51 134.06 41459.01 47541.35 2024-01-22 12:31:06.000 022 22466.53 134.05 41459.06 88888.00 2024-01-22 12:31:07.000 022 22466.62 134.05 41459.19 88888.00 2024-01-22 12:31:08.000 022 22466.70 134.05 41459.27 88888.00 2024-01-22 12:31:09.000 022 22466.74 134.01 41459.26 88888.00 2024-01-22 12:31:10.000 022 22466.75 134.00 41459.22 47541.38 2024-01-22 12:31:11.000 022 22466.75 134.02 41459.18 88888.00 2024-01-22 12:31:12.000 022 22466.73 134.07 41459.18 88888.00 2024-01-22 12:31:13.000 022 22466.74 134.08 41459.23 88888.00 2024-01-22 12:31:14.000 022 22466.80 134.02 41459.24 88888.00 2024-01-22 12:31:15.000 022 22466.84 133.98 41459.20 47541.41 2024-01-22 12:31:16.000 022 22466.83 133.97 41459.17 88888.00 2024-01-22 12:31:17.000 022 22466.77 133.97 41459.17 88888.00 2024-01-22 12:31:18.000 022 22466.76 134.02 41459.21 88888.00 2024-01-22 12:31:19.000 022 22466.81 134.07 41459.23 88888.00 2024-01-22 12:31:20.000 022 22466.85 134.05 41459.21 47541.42 2024-01-22 12:31:21.000 022 22466.85 134.01 41459.18 88888.00 2024-01-22 12:31:22.000 022 22466.84 133.99 41459.18 88888.00 2024-01-22 12:31:23.000 022 22466.84 134.01 41459.22 88888.00 2024-01-22 12:31:24.000 022 22466.88 134.07 41459.32 88888.00 2024-01-22 12:31:25.000 022 22466.94 134.09 41459.31 47541.45 2024-01-22 12:31:26.000 022 22466.98 134.06 41459.19 88888.00 2024-01-22 12:31:27.000 022 22466.97 134.08 41459.18 88888.00 2024-01-22 12:31:28.000 022 22466.91 134.06 41459.22 88888.00 2024-01-22 12:31:29.000 022 22466.84 134.01 41459.23 88888.00 2024-01-22 12:31:30.000 022 22466.82 134.00 41459.21 47541.41 2024-01-22 12:31:31.000 022 22466.84 133.99 41459.17 88888.00 2024-01-22 12:31:32.000 022 22466.85 133.97 41459.17 88888.00 2024-01-22 12:31:33.000 022 22466.84 133.97 41459.27 88888.00 2024-01-22 12:31:34.000 022 22466.88 134.01 41459.35 88888.00 2024-01-22 12:31:35.000 022 22466.97 134.04 41459.33 47541.42 2024-01-22 12:31:36.000 022 22466.99 134.04 41459.31 88888.00 2024-01-22 12:31:37.000 022 22466.97 134.02 41459.36 88888.00 2024-01-22 12:31:38.000 022 22466.97 133.98 41459.34 88888.00 2024-01-22 12:31:39.000 022 22466.98 133.88 41459.29 88888.00 2024-01-22 12:31:40.000 022 22466.96 133.81 41459.26 47541.48 2024-01-22 12:31:41.000 022 22466.88 133.78 41459.18 88888.00 2024-01-22 12:31:42.000 022 22466.82 133.76 41459.11 88888.00 2024-01-22 12:31:43.000 022 22466.85 133.77 41459.11 88888.00 2024-01-22 12:31:44.000 022 22466.92 133.79 41459.11 88888.00 2024-01-22 12:31:45.000 022 22466.93 133.77 41459.12 47541.45 2024-01-22 12:31:46.000 022 22466.89 133.72 41459.16 88888.00 2024-01-22 12:31:47.000 022 22466.87 133.69 41459.23 88888.00 2024-01-22 12:31:48.000 022 22466.87 133.69 41459.27 88888.00 2024-01-22 12:31:49.000 022 22466.90 133.72 41459.25 88888.00 2024-01-22 12:31:50.000 022 22466.93 133.74 41459.18 47541.45 2024-01-22 12:31:51.000 022 22466.96 133.75 41459.17 88888.00 2024-01-22 12:31:52.000 022 22466.99 133.80 41459.22 88888.00 2024-01-22 12:31:53.000 022 22467.02 133.84 41459.21 88888.00 2024-01-22 12:31:54.000 022 22467.00 133.80 41459.09 88888.00 2024-01-22 12:31:55.000 022 22466.98 133.75 41459.01 47541.44 2024-01-22 12:31:56.000 022 22466.97 133.76 41459.09 88888.00 2024-01-22 12:31:57.000 022 22466.95 133.80 41459.18 88888.00 2024-01-22 12:31:58.000 022 22466.92 133.83 41459.16 88888.00 2024-01-22 12:31:59.000 022 22466.90 133.85 41459.11 88888.00 2024-01-22 12:32:00.000 022 22466.92 133.88 41459.11 47541.41 2024-01-22 12:32:01.000 022 22466.95 133.86 41459.12 88888.00 2024-01-22 12:32:02.000 022 22466.99 133.82 41459.11 88888.00 2024-01-22 12:32:03.000 022 22467.03 133.81 41459.09 88888.00 2024-01-22 12:32:04.000 022 22467.03 133.79 41459.09 88888.00 2024-01-22 12:32:05.000 022 22467.02 133.77 41459.12 47541.46 2024-01-22 12:32:06.000 022 22467.02 133.78 41459.13 88888.00 2024-01-22 12:32:07.000 022 22467.03 133.79 41459.06 88888.00 2024-01-22 12:32:08.000 022 22467.03 133.81 41459.02 88888.00 2024-01-22 12:32:09.000 022 22467.00 133.81 41459.05 88888.00 2024-01-22 12:32:10.000 022 22466.97 133.79 41459.04 47541.49 2024-01-22 12:32:11.000 022 22466.98 133.78 41458.98 88888.00 2024-01-22 12:32:12.000 022 22467.02 133.77 41458.96 88888.00 2024-01-22 12:32:13.000 022 22467.08 133.74 41459.03 88888.00 2024-01-22 12:32:14.000 022 22467.12 133.70 41459.12 88888.00 2024-01-22 12:32:15.000 022 22467.12 133.67 41459.14 47541.54 2024-01-22 12:32:16.000 022 22467.08 133.68 41459.14 88888.00 2024-01-22 12:32:17.000 022 22467.06 133.74 41459.22 88888.00 2024-01-22 12:32:18.000 022 22467.09 133.79 41459.32 88888.00 2024-01-22 12:32:19.000 022 22467.15 133.80 41459.36 88888.00 2024-01-22 12:32:20.000 022 22467.16 133.78 41459.34 47541.54 2024-01-22 12:32:21.000 022 22467.13 133.70 41459.26 88888.00 2024-01-22 12:32:22.000 022 22467.11 133.63 41459.23 88888.00 2024-01-22 12:32:23.000 022 22467.09 133.62 41459.23 88888.00 2024-01-22 12:32:24.000 022 22467.05 133.63 41459.18 88888.00 2024-01-22 12:32:25.000 022 22467.04 133.64 41459.15 47541.56 2024-01-22 12:32:26.000 022 22467.04 133.63 41459.22 88888.00 2024-01-22 12:32:27.000 022 22467.03 133.61 41459.30 88888.00 2024-01-22 12:32:28.000 022 22467.02 133.65 41459.31 88888.00 2024-01-22 12:32:29.000 022 22467.03 133.69 41459.34 88888.00 2024-01-22 12:32:30.000 022 22467.03 133.67 41459.46 47541.53 2024-01-22 12:32:31.000 022 22466.98 133.60 41459.56 88888.00 2024-01-22 12:32:32.000 022 22466.97 133.55 41459.52 88888.00 2024-01-22 12:32:33.000 022 22467.03 133.55 41459.43 88888.00 2024-01-22 12:32:34.000 022 22467.08 133.56 41459.41 88888.00 2024-01-22 12:32:35.000 022 22467.10 133.53 41459.42 47541.54 2024-01-22 12:32:36.000 022 22467.11 133.49 41459.38 88888.00 2024-01-22 12:32:37.000 022 22467.12 133.46 41459.34 88888.00 2024-01-22 12:32:38.000 022 22467.15 133.44 41459.41 88888.00 2024-01-22 12:32:39.000 022 22467.14 133.47 41459.53 88888.00 2024-01-22 12:32:40.000 022 22467.09 133.53 41459.53 47541.55 2024-01-22 12:32:41.000 022 22467.06 133.57 41459.44 88888.00 2024-01-22 12:32:42.000 022 22467.06 133.59 41459.41 88888.00 2024-01-22 12:32:43.000 022 22467.07 133.58 41459.38 88888.00 2024-01-22 12:32:44.000 022 22467.08 133.55 41459.29 88888.00 2024-01-22 12:32:45.000 022 22467.08 133.53 41459.23 47541.56 2024-01-22 12:32:46.000 022 22467.11 133.54 41459.24 88888.00 2024-01-22 12:32:47.000 022 22467.20 133.56 41459.25 88888.00 2024-01-22 12:32:48.000 022 22467.26 133.53 41459.27 88888.00 2024-01-22 12:32:49.000 022 22467.27 133.53 41459.33 88888.00 2024-01-22 12:32:50.000 022 22467.23 133.54 41459.37 47541.58 2024-01-22 12:32:51.000 022 22467.19 133.48 41459.29 88888.00 2024-01-22 12:32:52.000 022 22467.23 133.41 41459.21 88888.00 2024-01-22 12:32:53.000 022 22467.31 133.39 41459.21 88888.00 2024-01-22 12:32:54.000 022 22467.36 133.40 41459.26 88888.00 2024-01-22 12:32:55.000 022 22467.35 133.42 41459.32 47541.60 2024-01-22 12:32:56.000 022 22467.31 133.41 41459.32 88888.00 2024-01-22 12:32:57.000 022 22467.28 133.39 41459.24 88888.00 2024-01-22 12:32:58.000 022 22467.34 133.40 41459.20 88888.00 2024-01-22 12:32:59.000 022 22467.40 133.39 41459.21 88888.00 2024-01-22 12:33:00.000 022 22467.38 133.37 41459.29 47541.66 2024-01-22 12:33:01.000 022 22467.31 133.36 41459.32 88888.00 2024-01-22 12:33:02.000 022 22467.26 133.37 41459.31 88888.00 2024-01-22 12:33:03.000 022 22467.31 133.35 41459.30 88888.00 2024-01-22 12:33:04.000 022 22467.38 133.33 41459.27 88888.00 2024-01-22 12:33:05.000 022 22467.39 133.34 41459.25 47541.69 2024-01-22 12:33:06.000 022 22467.35 133.38 41459.31 88888.00 2024-01-22 12:33:07.000 022 22467.33 133.41 41459.34 88888.00 2024-01-22 12:33:08.000 022 22467.34 133.40 41459.34 88888.00 2024-01-22 12:33:09.000 022 22467.34 133.38 41459.29 88888.00 2024-01-22 12:33:10.000 022 22467.34 133.31 41459.24 47541.70 2024-01-22 12:33:11.000 022 22467.32 133.27 41459.23 88888.00 2024-01-22 12:33:12.000 022 22467.33 133.31 41459.25 88888.00 2024-01-22 12:33:13.000 022 22467.38 133.37 41459.31 88888.00 2024-01-22 12:33:14.000 022 22467.48 133.38 41459.45 88888.00 2024-01-22 12:33:15.000 022 22467.52 133.37 41459.57 47541.71 2024-01-22 12:33:16.000 022 22467.53 133.34 41459.54 88888.00 2024-01-22 12:33:17.000 022 22467.56 133.35 41459.41 88888.00 2024-01-22 12:33:18.000 022 22467.56 133.37 41459.32 88888.00 2024-01-22 12:33:19.000 022 22467.53 133.34 41459.34 88888.00 2024-01-22 12:33:20.000 022 22467.51 133.31 41459.41 47541.77 2024-01-22 12:33:21.000 022 22467.49 133.32 41459.40 88888.00 2024-01-22 12:33:22.000 022 22467.47 133.33 41459.34 88888.00 2024-01-22 12:33:23.000 022 22467.48 133.33 41459.32 88888.00 2024-01-22 12:33:24.000 022 22467.50 133.31 41459.36 88888.00 2024-01-22 12:33:25.000 022 22467.47 133.28 41459.40 47541.81 2024-01-22 12:33:26.000 022 22467.43 133.25 41459.39 88888.00 2024-01-22 12:33:27.000 022 22467.43 133.21 41459.37 88888.00 2024-01-22 12:33:28.000 022 22467.45 133.18 41459.37 88888.00 2024-01-22 12:33:29.000 022 22467.46 133.18 41459.36 88888.00 2024-01-22 12:33:30.000 022 22467.45 133.21 41459.39 47541.86 2024-01-22 12:33:31.000 022 22467.45 133.19 41459.43 88888.00 2024-01-22 12:33:32.000 022 22467.46 133.09 41459.42 88888.00 2024-01-22 12:33:33.000 022 22467.47 133.01 41459.37 88888.00 2024-01-22 12:33:34.000 022 22467.50 133.04 41459.38 88888.00 2024-01-22 12:33:35.000 022 22467.55 133.10 41459.41 47541.85 2024-01-22 12:33:36.000 022 22467.56 133.12 41459.42 88888.00 2024-01-22 12:33:37.000 022 22467.55 133.11 41459.37 88888.00 2024-01-22 12:33:38.000 022 22467.55 133.09 41459.31 88888.00 2024-01-22 12:33:39.000 022 22467.57 133.07 41459.31 88888.00 2024-01-22 12:33:40.000 022 22467.61 133.09 41459.33 47541.88 2024-01-22 12:33:41.000 022 22467.64 133.08 41459.33 88888.00 2024-01-22 12:33:42.000 022 22467.68 133.07 41459.38 88888.00 2024-01-22 12:33:43.000 022 22467.70 133.09 41459.46 88888.00 2024-01-22 12:33:44.000 022 22467.73 133.10 41459.43 88888.00 2024-01-22 12:33:45.000 022 22467.77 133.09 41459.39 47541.90 2024-01-22 12:33:46.000 022 22467.81 133.09 41459.39 88888.00 2024-01-22 12:33:47.000 022 22467.81 133.11 41459.39 88888.00 2024-01-22 12:33:48.000 022 22467.76 133.15 41459.43 88888.00 2024-01-22 12:33:49.000 022 22467.73 133.13 41459.46 88888.00 2024-01-22 12:33:50.000 022 22467.75 133.09 41459.47 47541.93 2024-01-22 12:33:51.000 022 22467.78 133.11 41459.49 88888.00 2024-01-22 12:33:52.000 022 22467.77 133.13 41459.54 88888.00 2024-01-22 12:33:53.000 022 22467.73 133.08 41459.55 88888.00 2024-01-22 12:33:54.000 022 22467.71 133.01 41459.52 88888.00 2024-01-22 12:33:55.000 022 22467.71 132.99 41459.48 47541.91 2024-01-22 12:33:56.000 022 22467.72 133.03 41459.44 88888.00 2024-01-22 12:33:57.000 022 22467.75 133.06 41459.43 88888.00 2024-01-22 12:33:58.000 022 22467.82 133.08 41459.47 88888.00 2024-01-22 12:33:59.000 022 22467.85 133.07 41459.52 88888.00 2024-01-22 12:34:00.000 022 22467.79 133.02 41459.52 47541.94 2024-01-22 12:34:01.000 022 22467.71 132.94 41459.45 88888.00 2024-01-22 12:34:02.000 022 22467.67 132.90 41459.37 88888.00 2024-01-22 12:34:03.000 022 22467.69 132.89 41459.37 88888.00 2024-01-22 12:34:04.000 022 22467.76 132.91 41459.46 88888.00 2024-01-22 12:34:05.000 022 22467.82 132.93 41459.55 47541.88 2024-01-22 12:34:06.000 022 22467.81 132.93 41459.52 88888.00 2024-01-22 12:34:07.000 022 22467.79 132.94 41459.44 88888.00 2024-01-22 12:34:08.000 022 22467.79 132.97 41459.34 88888.00 2024-01-22 12:34:09.000 022 22467.78 132.94 41459.22 88888.00 2024-01-22 12:34:10.000 022 22467.78 132.90 41459.21 47541.92 2024-01-22 12:34:11.000 022 22467.78 132.92 41459.31 88888.00 2024-01-22 12:34:12.000 022 22467.79 133.01 41459.44 88888.00 2024-01-22 12:34:13.000 022 22467.80 133.09 41459.50 88888.00 2024-01-22 12:34:14.000 022 22467.77 133.10 41459.46 88888.00 2024-01-22 12:34:15.000 022 22467.73 133.03 41459.41 47541.90 2024-01-22 12:34:16.000 022 22467.75 132.97 41459.41 88888.00 2024-01-22 12:34:17.000 022 22467.81 132.97 41459.43 88888.00 2024-01-22 12:34:18.000 022 22467.84 132.99 41459.44 88888.00 2024-01-22 12:34:19.000 022 22467.81 133.00 41459.44 88888.00 2024-01-22 12:34:20.000 022 22467.73 132.97 41459.48 47541.91 2024-01-22 12:34:21.000 022 22467.69 132.92 41459.51 88888.00 2024-01-22 12:34:22.000 022 22467.66 132.90 41459.46 88888.00 2024-01-22 12:34:23.000 022 22467.63 132.91 41459.44 88888.00 2024-01-22 12:34:24.000 022 22467.62 132.92 41459.44 88888.00 2024-01-22 12:34:25.000 022 22467.65 132.88 41459.43 47541.92 2024-01-22 12:34:26.000 022 22467.69 132.85 41459.41 88888.00 2024-01-22 12:34:27.000 022 22467.69 132.89 41459.41 88888.00 2024-01-22 12:34:28.000 022 22467.64 132.93 41459.40 88888.00 2024-01-22 12:34:29.000 022 22467.61 132.96 41459.44 88888.00 2024-01-22 12:34:30.000 022 22467.65 133.01 41459.55 47541.93 2024-01-22 12:34:31.000 022 22467.69 133.06 41459.63 88888.00 2024-01-22 12:34:32.000 022 22467.68 133.04 41459.62 88888.00 2024-01-22 12:34:33.000 022 22467.66 132.96 41459.55 88888.00 2024-01-22 12:34:34.000 022 22467.68 132.90 41459.48 88888.00 2024-01-22 12:34:35.000 022 22467.66 132.88 41459.48 47541.91 2024-01-22 12:34:36.000 022 22467.58 132.88 41459.49 88888.00 2024-01-22 12:34:37.000 022 22467.54 132.88 41459.47 88888.00 2024-01-22 12:34:38.000 022 22467.54 132.94 41459.47 88888.00 2024-01-22 12:34:39.000 022 22467.51 132.98 41459.49 88888.00 2024-01-22 12:34:40.000 022 22467.49 133.01 41459.54 47541.90 2024-01-22 12:34:41.000 022 22467.53 133.03 41459.58 88888.00 2024-01-22 12:34:42.000 022 22467.59 132.99 41459.55 88888.00 2024-01-22 12:34:43.000 022 22467.59 132.93 41459.57 88888.00 2024-01-22 12:34:44.000 022 22467.55 132.91 41459.58 88888.00 2024-01-22 12:34:45.000 022 22467.52 132.91 41459.50 47541.89 2024-01-22 12:34:46.000 022 22467.51 132.95 41459.44 88888.00 2024-01-22 12:34:47.000 022 22467.53 133.00 41459.43 88888.00 2024-01-22 12:34:48.000 022 22467.58 133.05 41459.45 88888.00 2024-01-22 12:34:49.000 022 22467.58 133.07 41459.48 88888.00 2024-01-22 12:34:50.000 022 22467.51 133.02 41459.46 47541.83 2024-01-22 12:34:51.000 022 22467.45 132.98 41459.46 88888.00 2024-01-22 12:34:52.000 022 22467.48 133.02 41459.50 88888.00 2024-01-22 12:34:53.000 022 22467.51 133.06 41459.56 88888.00 2024-01-22 12:34:54.000 022 22467.51 133.05 41459.55 88888.00 2024-01-22 12:34:55.000 022 22467.54 133.03 41459.51 47541.89 2024-01-22 12:34:56.000 022 22467.58 133.04 41459.46 88888.00 2024-01-22 12:34:57.000 022 22467.59 133.07 41459.47 88888.00 2024-01-22 12:34:58.000 022 22467.60 133.11 41459.51 88888.00 2024-01-22 12:34:59.000 022 22467.60 133.13 41459.50 88888.00 2024-01-22 12:35:00.000 022 22467.55 133.13 41459.46 47541.86 2024-01-22 12:35:01.000 022 22467.53 133.13 41459.48 88888.00 2024-01-22 12:35:02.000 022 22467.57 133.12 41459.50 88888.00 2024-01-22 12:35:03.000 022 22467.57 133.10 41459.48 88888.00 2024-01-22 12:35:04.000 022 22467.57 133.13 41459.48 88888.00 2024-01-22 12:35:05.000 022 22467.62 133.18 41459.52 47541.88 2024-01-22 12:35:06.000 022 22467.63 133.19 41459.53 88888.00 2024-01-22 12:35:07.000 022 22467.54 133.16 41459.46 88888.00 2024-01-22 12:35:08.000 022 22467.47 133.18 41459.39 88888.00 2024-01-22 12:35:09.000 022 22467.47 133.24 41459.33 88888.00 2024-01-22 12:35:10.000 022 22467.53 133.23 41459.30 47541.92 2024-01-22 12:35:11.000 022 22467.61 133.20 41459.39 88888.00 2024-01-22 12:35:12.000 022 22467.62 133.22 41459.51 88888.00 2024-01-22 12:35:13.000 022 22467.59 133.26 41459.51 88888.00 2024-01-22 12:35:14.000 022 22467.56 133.24 41459.39 88888.00 2024-01-22 12:35:15.000 022 22467.53 133.12 41459.26 47541.92 2024-01-22 12:35:16.000 022 22467.51 133.04 41459.23 88888.00 2024-01-22 12:35:17.000 022 22467.51 133.04 41459.31 88888.00 2024-01-22 12:35:18.000 022 22467.49 133.03 41459.36 88888.00 2024-01-22 12:35:19.000 022 22467.46 133.04 41459.36 88888.00 2024-01-22 12:35:20.000 022 22467.50 133.11 41459.40 47541.93 2024-01-22 12:35:21.000 022 22467.57 133.19 41459.46 88888.00 2024-01-22 12:35:22.000 022 22467.61 133.21 41459.47 88888.00 2024-01-22 12:35:23.000 022 22467.63 133.17 41459.45 88888.00 2024-01-22 12:35:24.000 022 22467.67 133.11 41459.40 88888.00 2024-01-22 12:35:25.000 022 22467.68 133.06 41459.35 47541.95 2024-01-22 12:35:26.000 022 22467.71 133.02 41459.33 88888.00 2024-01-22 12:35:27.000 022 22467.73 133.06 41459.36 88888.00 2024-01-22 12:35:28.000 022 22467.71 133.17 41459.41 88888.00 2024-01-22 12:35:29.000 022 22467.69 133.24 41459.45 88888.00 2024-01-22 12:35:30.000 022 22467.71 133.24 41459.44 47541.98 2024-01-22 12:35:31.000 022 22467.72 133.19 41459.38 88888.00 2024-01-22 12:35:32.000 022 22467.72 133.13 41459.31 88888.00 2024-01-22 12:35:33.000 022 22467.69 133.11 41459.33 88888.00 2024-01-22 12:35:34.000 022 22467.64 133.14 41459.38 88888.00 2024-01-22 12:35:35.000 022 22467.61 133.21 41459.44 47541.93 2024-01-22 12:35:36.000 022 22467.65 133.30 41459.51 88888.00 2024-01-22 12:35:37.000 022 22467.72 133.33 41459.53 88888.00 2024-01-22 12:35:38.000 022 22467.76 133.31 41459.51 88888.00 2024-01-22 12:35:39.000 022 22467.78 133.30 41459.52 88888.00 2024-01-22 12:35:40.000 022 22467.78 133.27 41459.52 47541.95 2024-01-22 12:35:41.000 022 22467.78 133.23 41459.46 88888.00 2024-01-22 12:35:42.000 022 22467.81 133.21 41459.43 88888.00 2024-01-22 12:35:43.000 022 22467.83 133.20 41459.45 88888.00 2024-01-22 12:35:44.000 022 22467.88 133.21 41459.51 88888.00 2024-01-22 12:35:45.000 022 22467.93 133.21 41459.57 47542.00 2024-01-22 12:35:46.000 022 22467.95 133.19 41459.61 88888.00 2024-01-22 12:35:47.000 022 22467.90 133.18 41459.62 88888.00 2024-01-22 12:35:48.000 022 22467.81 133.16 41459.53 88888.00 2024-01-22 12:35:49.000 022 22467.77 133.14 41459.38 88888.00 2024-01-22 12:35:50.000 022 22467.78 133.12 41459.34 47541.99 2024-01-22 12:35:51.000 022 22467.82 133.14 41459.45 88888.00 2024-01-22 12:35:52.000 022 22467.86 133.16 41459.61 88888.00 2024-01-22 12:35:53.000 022 22467.85 133.14 41459.68 88888.00 2024-01-22 12:35:54.000 022 22467.80 133.11 41459.69 88888.00 2024-01-22 12:35:55.000 022 22467.76 133.06 41459.68 47541.98 2024-01-22 12:35:56.000 022 22467.72 132.99 41459.57 88888.00 2024-01-22 12:35:57.000 022 22467.69 132.93 41459.43 88888.00 2024-01-22 12:35:58.000 022 22467.69 132.95 41459.38 88888.00 2024-01-22 12:35:59.000 022 22467.68 133.02 41459.36 88888.00 2024-01-22 12:36:00.000 022 22467.64 133.04 41459.27 47541.98 2024-01-22 12:36:01.000 022 22467.64 133.07 41459.26 88888.00 2024-01-22 12:36:02.000 022 22467.67 133.11 41459.35 88888.00 2024-01-22 12:36:03.000 022 22467.69 133.11 41459.39 88888.00 2024-01-22 12:36:04.000 022 22467.71 133.08 41459.34 88888.00 2024-01-22 12:36:05.000 022 22467.68 133.06 41459.31 47542.01 2024-01-22 12:36:06.000 022 22467.66 133.04 41459.39 88888.00 2024-01-22 12:36:07.000 022 22467.68 133.04 41459.49 88888.00 2024-01-22 12:36:08.000 022 22467.72 133.07 41459.56 88888.00 2024-01-22 12:36:09.000 022 22467.74 133.10 41459.63 88888.00 2024-01-22 12:36:10.000 022 22467.74 133.15 41459.61 47542.05 2024-01-22 12:36:11.000 022 22467.76 133.21 41459.54 88888.00 2024-01-22 12:36:12.000 022 22467.82 133.21 41459.50 88888.00 2024-01-22 12:36:13.000 022 22467.83 133.12 41459.46 88888.00 2024-01-22 12:36:14.000 022 22467.79 133.09 41459.39 88888.00 2024-01-22 12:36:15.000 022 22467.79 133.11 41459.41 47542.03 2024-01-22 12:36:16.000 022 22467.82 133.08 41459.54 88888.00 2024-01-22 12:36:17.000 022 22467.82 133.02 41459.61 88888.00 2024-01-22 12:36:18.000 022 22467.82 133.05 41459.59 88888.00 2024-01-22 12:36:19.000 022 22467.84 133.15 41459.57 88888.00 2024-01-22 12:36:20.000 022 22467.85 133.21 41459.53 47542.03 2024-01-22 12:36:21.000 022 22467.80 133.19 41459.47 88888.00 2024-01-22 12:36:22.000 022 22467.71 133.12 41459.42 88888.00 2024-01-22 12:36:23.000 022 22467.66 133.07 41459.39 88888.00 2024-01-22 12:36:24.000 022 22467.67 133.08 41459.41 88888.00 2024-01-22 12:36:25.000 022 22467.70 133.13 41459.52 47542.01 2024-01-22 12:36:26.000 022 22467.71 133.22 41459.65 88888.00 2024-01-22 12:36:27.000 022 22467.72 133.29 41459.68 88888.00 2024-01-22 12:36:28.000 022 22467.75 133.27 41459.62 88888.00 2024-01-22 12:36:29.000 022 22467.74 133.19 41459.54 88888.00 2024-01-22 12:36:30.000 022 22467.67 133.13 41459.50 47541.98 2024-01-22 12:36:31.000 022 22467.60 133.14 41459.50 88888.00 2024-01-22 12:36:32.000 022 22467.58 133.18 41459.50 88888.00 2024-01-22 12:36:33.000 022 22467.56 133.22 41459.53 88888.00 2024-01-22 12:36:34.000 022 22467.56 133.24 41459.56 88888.00 2024-01-22 12:36:35.000 022 22467.57 133.20 41459.61 47542.01 2024-01-22 12:36:36.000 022 22467.58 133.12 41459.64 88888.00 2024-01-22 12:36:37.000 022 22467.59 133.09 41459.61 88888.00 2024-01-22 12:36:38.000 022 22467.61 133.12 41459.52 88888.00 2024-01-22 12:36:39.000 022 22467.61 133.14 41459.48 88888.00 2024-01-22 12:36:40.000 022 22467.61 133.13 41459.53 47542.02 2024-01-22 12:36:41.000 022 22467.62 133.13 41459.62 88888.00 2024-01-22 12:36:42.000 022 22467.63 133.19 41459.68 88888.00 2024-01-22 12:36:43.000 022 22467.66 133.30 41459.71 88888.00 2024-01-22 12:36:44.000 022 22467.72 133.36 41459.77 88888.00 2024-01-22 12:36:45.000 022 22467.75 133.34 41459.80 47542.02 2024-01-22 12:36:46.000 022 22467.75 133.28 41459.73 88888.00 2024-01-22 12:36:47.000 022 22467.75 133.26 41459.64 88888.00 2024-01-22 12:36:48.000 022 22467.76 133.27 41459.64 88888.00 2024-01-22 12:36:49.000 022 22467.76 133.26 41459.67 88888.00 2024-01-22 12:36:50.000 022 22467.78 133.26 41459.70 47542.05 2024-01-22 12:36:51.000 022 22467.82 133.28 41459.67 88888.00 2024-01-22 12:36:52.000 022 22467.88 133.29 41459.62 88888.00 2024-01-22 12:36:53.000 022 22467.92 133.30 41459.64 88888.00 2024-01-22 12:36:54.000 022 22467.93 133.28 41459.62 88888.00 2024-01-22 12:36:55.000 022 22467.88 133.20 41459.47 47542.00 2024-01-22 12:36:56.000 022 22467.78 133.18 41459.34 88888.00 2024-01-22 12:36:57.000 022 22467.75 133.23 41459.34 88888.00 2024-01-22 12:36:58.000 022 22467.80 133.27 41459.41 88888.00 2024-01-22 12:36:59.000 022 22467.86 133.30 41459.51 88888.00 2024-01-22 12:37:00.000 022 22467.88 133.30 41459.56 47542.05 2024-01-22 12:37:01.000 022 22467.87 133.29 41459.59 88888.00 2024-01-22 12:37:02.000 022 22467.85 133.33 41459.62 88888.00 2024-01-22 12:37:03.000 022 22467.82 133.35 41459.62 88888.00 2024-01-22 12:37:04.000 022 22467.78 133.35 41459.61 88888.00 2024-01-22 12:37:05.000 022 22467.78 133.37 41459.57 47542.02 2024-01-22 12:37:06.000 022 22467.77 133.38 41459.46 88888.00 2024-01-22 12:37:07.000 022 22467.78 133.38 41459.41 88888.00 2024-01-22 12:37:08.000 022 22467.82 133.40 41459.50 88888.00 2024-01-22 12:37:09.000 022 22467.88 133.40 41459.59 88888.00 2024-01-22 12:37:10.000 022 22467.89 133.39 41459.68 47542.06 2024-01-22 12:37:11.000 022 22467.83 133.34 41459.76 88888.00 2024-01-22 12:37:12.000 022 22467.78 133.25 41459.74 88888.00 2024-01-22 12:37:13.000 022 22467.81 133.23 41459.69 88888.00 2024-01-22 12:37:14.000 022 22467.90 133.27 41459.70 88888.00 2024-01-22 12:37:15.000 022 22467.93 133.31 41459.71 47542.05 2024-01-22 12:37:16.000 022 22467.88 133.35 41459.70 88888.00 2024-01-22 12:37:17.000 022 22467.83 133.38 41459.66 88888.00 2024-01-22 12:37:18.000 022 22467.80 133.40 41459.64 88888.00 2024-01-22 12:37:19.000 022 22467.77 133.39 41459.65 88888.00 2024-01-22 12:37:20.000 022 22467.73 133.32 41459.65 47542.06 2024-01-22 12:37:21.000 022 22467.66 133.24 41459.65 88888.00 2024-01-22 12:37:22.000 022 22467.62 133.22 41459.65 88888.00 2024-01-22 12:37:23.000 022 22467.60 133.21 41459.64 88888.00 2024-01-22 12:37:24.000 022 22467.62 133.22 41459.64 88888.00 2024-01-22 12:37:25.000 022 22467.68 133.23 41459.64 47542.10 2024-01-22 12:37:26.000 022 22467.74 133.25 41459.62 88888.00 2024-01-22 12:37:27.000 022 22467.72 133.28 41459.62 88888.00 2024-01-22 12:37:28.000 022 22467.67 133.27 41459.62 88888.00 2024-01-22 12:37:29.000 022 22467.70 133.24 41459.60 88888.00 2024-01-22 12:37:30.000 022 22467.76 133.25 41459.55 47542.07 2024-01-22 12:37:31.000 022 22467.77 133.27 41459.55 88888.00 2024-01-22 12:37:32.000 022 22467.75 133.30 41459.66 88888.00 2024-01-22 12:37:33.000 022 22467.74 133.33 41459.82 88888.00 2024-01-22 12:37:34.000 022 22467.78 133.33 41459.88 88888.00 2024-01-22 12:37:35.000 022 22467.81 133.31 41459.85 47542.11 2024-01-22 12:37:36.000 022 22467.80 133.26 41459.80 88888.00 2024-01-22 12:37:37.000 022 22467.76 133.20 41459.73 88888.00 2024-01-22 12:37:38.000 022 22467.75 133.17 41459.64 88888.00 2024-01-22 12:37:39.000 022 22467.79 133.19 41459.61 88888.00 2024-01-22 12:37:40.000 022 22467.85 133.27 41459.66 47542.13 2024-01-22 12:37:41.000 022 22467.85 133.32 41459.70 88888.00 2024-01-22 12:37:42.000 022 22467.85 133.30 41459.67 88888.00 2024-01-22 12:37:43.000 022 22467.87 133.31 41459.66 88888.00 2024-01-22 12:37:44.000 022 22467.83 133.36 41459.64 88888.00 2024-01-22 12:37:45.000 022 22467.77 133.36 41459.55 47542.23 2024-01-22 12:37:46.000 022 22467.78 133.32 41459.48 88888.00 2024-01-22 12:37:47.000 022 22467.84 133.30 41459.48 88888.00 2024-01-22 12:37:48.000 022 22467.88 133.32 41459.51 88888.00 2024-01-22 12:37:49.000 022 22467.91 133.35 41459.55 88888.00 2024-01-22 12:37:50.000 022 22467.94 133.35 41459.60 47542.17 2024-01-22 12:37:51.000 022 22467.97 133.34 41459.66 88888.00 2024-01-22 12:37:52.000 022 22467.95 133.31 41459.64 88888.00 2024-01-22 12:37:53.000 022 22467.93 133.27 41459.51 88888.00 2024-01-22 12:37:54.000 022 22467.92 133.27 41459.44 88888.00 2024-01-22 12:37:55.000 022 22467.88 133.30 41459.46 47542.21 2024-01-22 12:37:56.000 022 22467.82 133.30 41459.46 88888.00 2024-01-22 12:37:57.000 022 22467.82 133.29 41459.46 88888.00 2024-01-22 12:37:58.000 022 22467.86 133.31 41459.46 88888.00 2024-01-22 12:37:59.000 022 22467.88 133.32 41459.43 88888.00 2024-01-22 12:38:00.000 022 22467.84 133.31 41459.39 47542.15 2024-01-22 12:38:01.000 022 22467.77 133.30 41459.36 88888.00 2024-01-22 12:38:02.000 022 22467.73 133.25 41459.34 88888.00 2024-01-22 12:38:03.000 022 22467.74 133.22 41459.40 88888.00 2024-01-22 12:38:04.000 022 22467.75 133.22 41459.49 88888.00 2024-01-22 12:38:05.000 022 22467.72 133.22 41459.54 47542.15 2024-01-22 12:38:06.000 022 22467.68 133.23 41459.53 88888.00 2024-01-22 12:38:07.000 022 22467.70 133.26 41459.48 88888.00 2024-01-22 12:38:08.000 022 22467.77 133.30 41459.50 88888.00 2024-01-22 12:38:09.000 022 22467.83 133.31 41459.53 88888.00 2024-01-22 12:38:10.000 022 22467.82 133.24 41459.46 47542.13 2024-01-22 12:38:11.000 022 22467.78 133.17 41459.38 88888.00 2024-01-22 12:38:12.000 022 22467.82 133.16 41459.36 88888.00 2024-01-22 12:38:13.000 022 22467.92 133.21 41459.44 88888.00 2024-01-22 12:38:14.000 022 22467.97 133.28 41459.52 88888.00 2024-01-22 12:38:15.000 022 22467.92 133.29 41459.51 47542.13 2024-01-22 12:38:16.000 022 22467.90 133.25 41459.45 88888.00 2024-01-22 12:38:17.000 022 22467.89 133.26 41459.43 88888.00 2024-01-22 12:38:18.000 022 22467.84 133.29 41459.42 88888.00 2024-01-22 12:38:19.000 022 22467.81 133.27 41459.48 88888.00 2024-01-22 12:38:20.000 022 22467.86 133.26 41459.59 47542.19 2024-01-22 12:38:21.000 022 22467.95 133.28 41459.65 88888.00 2024-01-22 12:38:22.000 022 22467.98 133.26 41459.66 88888.00 2024-01-22 12:38:23.000 022 22467.94 133.19 41459.61 88888.00 2024-01-22 12:38:24.000 022 22467.89 133.15 41459.57 88888.00 2024-01-22 12:38:25.000 022 22467.91 133.15 41459.57 47542.17 2024-01-22 12:38:26.000 022 22467.93 133.17 41459.55 88888.00 2024-01-22 12:38:27.000 022 22467.91 133.15 41459.44 88888.00 2024-01-22 12:38:28.000 022 22467.87 133.10 41459.34 88888.00 2024-01-22 12:38:29.000 022 22467.85 133.09 41459.35 88888.00 2024-01-22 12:38:30.000 022 22467.87 133.15 41459.42 47542.23 2024-01-22 12:38:31.000 022 22467.90 133.22 41459.44 88888.00 2024-01-22 12:38:32.000 022 22467.92 133.26 41459.40 88888.00 2024-01-22 12:38:33.000 022 22467.95 133.25 41459.40 88888.00 2024-01-22 12:38:34.000 022 22467.97 133.23 41459.44 88888.00 2024-01-22 12:38:35.000 022 22467.92 133.22 41459.44 47542.24 2024-01-22 12:38:36.000 022 22467.87 133.24 41459.41 88888.00 2024-01-22 12:38:37.000 022 22467.89 133.27 41459.43 88888.00 2024-01-22 12:38:38.000 022 22467.96 133.31 41459.46 88888.00 2024-01-22 12:38:39.000 022 22467.96 133.38 41459.54 88888.00 2024-01-22 12:38:40.000 022 22467.89 133.44 41459.67 47542.22 2024-01-22 12:38:41.000 022 22467.85 133.47 41459.75 88888.00 2024-01-22 12:38:42.000 022 22467.86 133.46 41459.76 88888.00 2024-01-22 12:38:43.000 022 22467.86 133.42 41459.70 88888.00 2024-01-22 12:38:44.000 022 22467.83 133.38 41459.60 88888.00 2024-01-22 12:38:45.000 022 22467.84 133.36 41459.52 47542.22 2024-01-22 12:38:46.000 022 22467.91 133.31 41459.49 88888.00 2024-01-22 12:38:47.000 022 22467.99 133.29 41459.50 88888.00 2024-01-22 12:38:48.000 022 22468.04 133.32 41459.54 88888.00 2024-01-22 12:38:49.000 022 22468.06 133.38 41459.57 88888.00 2024-01-22 12:38:50.000 022 22468.05 133.40 41459.59 47542.27 2024-01-22 12:38:51.000 022 22468.02 133.37 41459.55 88888.00 2024-01-22 12:38:52.000 022 22467.98 133.32 41459.49 88888.00 2024-01-22 12:38:53.000 022 22467.94 133.31 41459.47 88888.00 2024-01-22 12:38:54.000 022 22467.90 133.36 41459.48 88888.00 2024-01-22 12:38:55.000 022 22467.89 133.43 41459.52 47542.26 2024-01-22 12:38:56.000 022 22467.88 133.47 41459.62 88888.00 2024-01-22 12:38:57.000 022 22467.86 133.46 41459.70 88888.00 2024-01-22 12:38:58.000 022 22467.88 133.43 41459.69 88888.00 2024-01-22 12:38:59.000 022 22467.89 133.43 41459.61 88888.00 2024-01-22 12:39:00.000 022 22467.88 133.46 41459.56 47542.26 2024-01-22 12:39:01.000 022 22467.87 133.47 41459.59 88888.00 2024-01-22 12:39:02.000 022 22467.87 133.47 41459.65 88888.00 2024-01-22 12:39:03.000 022 22467.88 133.50 41459.68 88888.00 2024-01-22 12:39:04.000 022 22467.92 133.54 41459.66 88888.00 2024-01-22 12:39:05.000 022 22467.95 133.55 41459.59 47542.26 2024-01-22 12:39:06.000 022 22467.95 133.53 41459.54 88888.00 2024-01-22 12:39:07.000 022 22467.93 133.50 41459.54 88888.00 2024-01-22 12:39:08.000 022 22467.92 133.48 41459.53 88888.00 2024-01-22 12:39:09.000 022 22467.94 133.53 41459.54 88888.00 2024-01-22 12:39:10.000 022 22468.00 133.56 41459.58 47542.30 2024-01-22 12:39:11.000 022 22468.08 133.55 41459.59 88888.00 2024-01-22 12:39:12.000 022 22468.08 133.56 41459.56 88888.00 2024-01-22 12:39:13.000 022 22468.03 133.59 41459.54 88888.00 2024-01-22 12:39:14.000 022 22468.04 133.59 41459.52 88888.00 2024-01-22 12:39:15.000 022 22468.08 133.56 41459.53 47542.29 2024-01-22 12:39:16.000 022 22468.07 133.52 41459.59 88888.00 2024-01-22 12:39:17.000 022 22468.03 133.50 41459.66 88888.00 2024-01-22 12:39:18.000 022 22468.03 133.52 41459.71 88888.00 2024-01-22 12:39:19.000 022 22468.10 133.53 41459.75 88888.00 2024-01-22 12:39:20.000 022 22468.15 133.50 41459.76 47542.33 2024-01-22 12:39:21.000 022 22468.13 133.50 41459.73 88888.00 2024-01-22 12:39:22.000 022 22468.12 133.53 41459.72 88888.00 2024-01-22 12:39:23.000 022 22468.17 133.56 41459.78 88888.00 2024-01-22 12:39:24.000 022 22468.20 133.57 41459.87 88888.00 2024-01-22 12:39:25.000 022 22468.16 133.57 41459.85 47542.32 2024-01-22 12:39:26.000 022 22468.11 133.56 41459.74 88888.00 2024-01-22 12:39:27.000 022 22468.11 133.53 41459.69 88888.00 2024-01-22 12:39:28.000 022 22468.13 133.51 41459.73 88888.00 2024-01-22 12:39:29.000 022 22468.13 133.58 41459.76 88888.00 2024-01-22 12:39:30.000 022 22468.09 133.65 41459.79 47542.36 2024-01-22 12:39:31.000 022 22468.06 133.65 41459.81 88888.00 2024-01-22 12:39:32.000 022 22468.07 133.65 41459.79 88888.00 2024-01-22 12:39:33.000 022 22468.09 133.66 41459.76 88888.00 2024-01-22 12:39:34.000 022 22468.10 133.63 41459.74 88888.00 2024-01-22 12:39:35.000 022 22468.15 133.58 41459.76 47542.37 2024-01-22 12:39:36.000 022 22468.22 133.60 41459.82 88888.00 2024-01-22 12:39:37.000 022 22468.24 133.65 41459.82 88888.00 2024-01-22 12:39:38.000 022 22468.18 133.62 41459.77 88888.00 2024-01-22 12:39:39.000 022 22468.15 133.57 41459.71 88888.00 2024-01-22 12:39:40.000 022 22468.15 133.55 41459.65 47542.35 2024-01-22 12:39:41.000 022 22468.14 133.54 41459.63 88888.00 2024-01-22 12:39:42.000 022 22468.11 133.52 41459.63 88888.00 2024-01-22 12:39:43.000 022 22468.10 133.52 41459.61 88888.00 2024-01-22 12:39:44.000 022 22468.11 133.56 41459.65 88888.00 2024-01-22 12:39:45.000 022 22468.15 133.62 41459.74 47542.35 2024-01-22 12:39:46.000 022 22468.18 133.65 41459.78 88888.00 2024-01-22 12:39:47.000 022 22468.20 133.66 41459.78 88888.00 2024-01-22 12:39:48.000 022 22468.22 133.66 41459.84 88888.00 2024-01-22 12:39:49.000 022 22468.24 133.66 41459.87 88888.00 2024-01-22 12:39:50.000 022 22468.25 133.66 41459.87 47542.36 2024-01-22 12:39:51.000 022 22468.22 133.64 41459.86 88888.00 2024-01-22 12:39:52.000 022 22468.19 133.63 41459.88 88888.00 2024-01-22 12:39:53.000 022 22468.21 133.64 41459.88 88888.00 2024-01-22 12:39:54.000 022 22468.26 133.63 41459.88 88888.00 2024-01-22 12:39:55.000 022 22468.28 133.59 41459.93 47542.40 2024-01-22 12:39:56.000 022 22468.25 133.58 41460.00 88888.00 2024-01-22 12:39:57.000 022 22468.19 133.56 41460.01 88888.00 2024-01-22 12:39:58.000 022 22468.17 133.51 41459.96 88888.00 2024-01-22 12:39:59.000 022 22468.19 133.48 41459.89 88888.00 2024-01-22 12:40:00.000 022 22468.22 133.49 41459.86 47542.37 2024-01-22 12:40:01.000 022 22468.23 133.51 41459.90 88888.00 2024-01-22 12:40:02.000 022 22468.26 133.54 41459.94 88888.00 2024-01-22 12:40:03.000 022 22468.30 133.57 41459.97 88888.00 2024-01-22 12:40:04.000 022 22468.31 133.56 41459.98 88888.00 2024-01-22 12:40:05.000 022 22468.27 133.51 41459.94 47542.40 2024-01-22 12:40:06.000 022 22468.22 133.45 41459.85 88888.00 2024-01-22 12:40:07.000 022 22468.20 133.44 41459.77 88888.00 2024-01-22 12:40:08.000 022 22468.21 133.48 41459.69 88888.00 2024-01-22 12:40:09.000 022 22468.22 133.51 41459.68 88888.00 2024-01-22 12:40:10.000 022 22468.26 133.50 41459.73 47542.40 2024-01-22 12:40:11.000 022 22468.29 133.47 41459.86 88888.00 2024-01-22 12:40:12.000 022 22468.31 133.46 41459.94 88888.00 2024-01-22 12:40:13.000 022 22468.32 133.48 41459.86 88888.00 2024-01-22 12:40:14.000 022 22468.29 133.48 41459.66 88888.00 2024-01-22 12:40:15.000 022 22468.26 133.44 41459.52 47542.41 2024-01-22 12:40:16.000 022 22468.27 133.44 41459.52 88888.00 2024-01-22 12:40:17.000 022 22468.34 133.52 41459.61 88888.00 2024-01-22 12:40:18.000 022 22468.39 133.59 41459.71 88888.00 2024-01-22 12:40:19.000 022 22468.43 133.61 41459.77 88888.00 2024-01-22 12:40:20.000 022 22468.46 133.60 41459.81 47542.42 2024-01-22 12:40:21.000 022 22468.49 133.54 41459.80 88888.00 2024-01-22 12:40:22.000 022 22468.48 133.46 41459.73 88888.00 2024-01-22 12:40:23.000 022 22468.42 133.41 41459.70 88888.00 2024-01-22 12:40:24.000 022 22468.40 133.43 41459.77 88888.00 2024-01-22 12:40:25.000 022 22468.40 133.46 41459.84 47542.45 2024-01-22 12:40:26.000 022 22468.40 133.42 41459.83 88888.00 2024-01-22 12:40:27.000 022 22468.38 133.38 41459.80 88888.00 2024-01-22 12:40:28.000 022 22468.35 133.38 41459.77 88888.00 2024-01-22 12:40:29.000 022 22468.33 133.42 41459.79 88888.00 2024-01-22 12:40:30.000 022 22468.34 133.44 41459.80 47542.48 2024-01-22 12:40:31.000 022 22468.34 133.42 41459.69 88888.00 2024-01-22 12:40:32.000 022 22468.31 133.39 41459.61 88888.00 2024-01-22 12:40:33.000 022 22468.31 133.40 41459.68 88888.00 2024-01-22 12:40:34.000 022 22468.36 133.44 41459.81 88888.00 2024-01-22 12:40:35.000 022 22468.38 133.47 41459.84 47542.50 2024-01-22 12:40:36.000 022 22468.37 133.48 41459.82 88888.00 2024-01-22 12:40:37.000 022 22468.37 133.43 41459.78 88888.00 2024-01-22 12:40:38.000 022 22468.37 133.37 41459.77 88888.00 2024-01-22 12:40:39.000 022 22468.36 133.38 41459.78 88888.00 2024-01-22 12:40:40.000 022 22468.38 133.40 41459.71 47542.55 2024-01-22 12:40:41.000 022 22468.44 133.37 41459.65 88888.00 2024-01-22 12:40:42.000 022 22468.51 133.37 41459.67 88888.00 2024-01-22 12:40:43.000 022 22468.54 133.37 41459.68 88888.00 2024-01-22 12:40:44.000 022 22468.51 133.36 41459.65 88888.00 2024-01-22 12:40:45.000 022 22468.47 133.36 41459.64 47542.54 2024-01-22 12:40:46.000 022 22468.46 133.38 41459.62 88888.00 2024-01-22 12:40:47.000 022 22468.48 133.39 41459.63 88888.00 2024-01-22 12:40:48.000 022 22468.46 133.34 41459.65 88888.00 2024-01-22 12:40:49.000 022 22468.38 133.30 41459.66 88888.00 2024-01-22 12:40:50.000 022 22468.31 133.30 41459.66 47542.57 2024-01-22 12:40:51.000 022 22468.30 133.30 41459.66 88888.00 2024-01-22 12:40:52.000 022 22468.36 133.30 41459.69 88888.00 2024-01-22 12:40:53.000 022 22468.40 133.33 41459.76 88888.00 2024-01-22 12:40:54.000 022 22468.40 133.35 41459.82 88888.00 2024-01-22 12:40:55.000 022 22468.39 133.32 41459.83 47542.64 2024-01-22 12:40:56.000 022 22468.36 133.31 41459.83 88888.00 2024-01-22 12:40:57.000 022 22468.34 133.32 41459.82 88888.00 2024-01-22 12:40:58.000 022 22468.36 133.32 41459.75 88888.00 2024-01-22 12:40:59.000 022 22468.37 133.29 41459.69 88888.00 2024-01-22 12:41:00.000 022 22468.34 133.26 41459.70 47542.67 2024-01-22 12:41:01.000 022 22468.30 133.22 41459.73 88888.00 2024-01-22 12:41:02.000 022 22468.27 133.16 41459.70 88888.00 2024-01-22 12:41:03.000 022 22468.28 133.15 41459.65 88888.00 2024-01-22 12:41:04.000 022 22468.32 133.20 41459.61 88888.00 2024-01-22 12:41:05.000 022 22468.37 133.26 41459.58 47542.67 2024-01-22 12:41:06.000 022 22468.43 133.32 41459.65 88888.00 2024-01-22 12:41:07.000 022 22468.47 133.30 41459.81 88888.00 2024-01-22 12:41:08.000 022 22468.48 133.22 41459.93 88888.00 2024-01-22 12:41:09.000 022 22468.52 133.20 41459.94 88888.00 2024-01-22 12:41:10.000 022 22468.53 133.21 41459.89 47542.72 2024-01-22 12:41:11.000 022 22468.55 133.20 41459.91 88888.00 2024-01-22 12:41:12.000 022 22468.59 133.16 41459.99 88888.00 2024-01-22 12:41:13.000 022 22468.56 133.12 41459.98 88888.00 2024-01-22 12:41:14.000 022 22468.49 133.10 41459.90 88888.00 2024-01-22 12:41:15.000 022 22468.45 133.09 41459.82 47542.71 2024-01-22 12:41:16.000 022 22468.43 133.05 41459.82 88888.00 2024-01-22 12:41:17.000 022 22468.40 133.01 41459.85 88888.00 2024-01-22 12:41:18.000 022 22468.37 132.97 41459.86 88888.00 2024-01-22 12:41:19.000 022 22468.38 132.95 41459.85 88888.00 2024-01-22 12:41:20.000 022 22468.44 132.96 41459.85 47542.71 2024-01-22 12:41:21.000 022 22468.48 132.97 41459.85 88888.00 2024-01-22 12:41:22.000 022 22468.45 132.95 41459.83 88888.00 2024-01-22 12:41:23.000 022 22468.40 132.90 41459.77 88888.00 2024-01-22 12:41:24.000 022 22468.39 132.89 41459.70 88888.00 2024-01-22 12:41:25.000 022 22468.43 132.94 41459.73 47542.71 2024-01-22 12:41:26.000 022 22468.42 132.96 41459.79 88888.00 2024-01-22 12:41:27.000 022 22468.39 132.92 41459.84 88888.00 2024-01-22 12:41:28.000 022 22468.42 132.92 41459.85 88888.00 2024-01-22 12:41:29.000 022 22468.47 132.97 41459.79 88888.00 2024-01-22 12:41:30.000 022 22468.48 132.97 41459.68 47542.69 2024-01-22 12:41:31.000 022 22468.46 132.91 41459.68 88888.00 2024-01-22 12:41:32.000 022 22468.48 132.82 41459.72 88888.00 2024-01-22 12:41:33.000 022 22468.50 132.78 41459.77 88888.00 2024-01-22 12:41:34.000 022 22468.52 132.87 41459.83 88888.00 2024-01-22 12:41:35.000 022 22468.53 132.92 41459.83 47542.72 2024-01-22 12:41:36.000 022 22468.54 132.88 41459.82 88888.00 2024-01-22 12:41:37.000 022 22468.52 132.84 41459.89 88888.00 2024-01-22 12:41:38.000 022 22468.47 132.80 41459.94 88888.00 2024-01-22 12:41:39.000 022 22468.43 132.81 41459.89 88888.00 2024-01-22 12:41:40.000 022 22468.44 132.87 41459.88 47542.73 2024-01-22 12:41:41.000 022 22468.45 132.89 41459.90 88888.00 2024-01-22 12:41:42.000 022 22468.46 132.91 41459.94 88888.00 2024-01-22 12:41:43.000 022 22468.47 132.94 41459.96 88888.00 2024-01-22 12:41:44.000 022 22468.48 132.95 41459.95 88888.00 2024-01-22 12:41:45.000 022 22468.46 132.90 41459.93 47542.71 2024-01-22 12:41:46.000 022 22468.39 132.82 41459.88 88888.00 2024-01-22 12:41:47.000 022 22468.33 132.83 41459.81 88888.00 2024-01-22 12:41:48.000 022 22468.34 132.87 41459.76 88888.00 2024-01-22 12:41:49.000 022 22468.39 132.89 41459.80 88888.00 2024-01-22 12:41:50.000 022 22468.40 132.92 41459.87 47542.71 2024-01-22 12:41:51.000 022 22468.37 132.93 41459.86 88888.00 2024-01-22 12:41:52.000 022 22468.35 132.92 41459.82 88888.00 2024-01-22 12:41:53.000 022 22468.39 132.89 41459.78 88888.00 2024-01-22 12:41:54.000 022 22468.39 132.88 41459.76 88888.00 2024-01-22 12:41:55.000 022 22468.40 132.91 41459.79 47542.67 2024-01-22 12:41:56.000 022 22468.45 132.94 41459.81 88888.00 2024-01-22 12:41:57.000 022 22468.46 132.90 41459.79 88888.00 2024-01-22 12:41:58.000 022 22468.41 132.84 41459.77 88888.00 2024-01-22 12:41:59.000 022 22468.40 132.88 41459.82 88888.00 2024-01-22 12:42:00.000 022 22468.41 132.90 41459.85 47542.67 2024-01-22 12:42:01.000 022 22468.42 132.88 41459.83 88888.00 2024-01-22 12:42:02.000 022 22468.42 132.86 41459.79 88888.00 2024-01-22 12:42:03.000 022 22468.40 132.82 41459.70 88888.00 2024-01-22 12:42:04.000 022 22468.36 132.79 41459.65 88888.00 2024-01-22 12:42:05.000 022 22468.33 132.80 41459.66 47542.69 2024-01-22 12:42:06.000 022 22468.30 132.81 41459.65 88888.00 2024-01-22 12:42:07.000 022 22468.32 132.81 41459.64 88888.00 2024-01-22 12:42:08.000 022 22468.41 132.82 41459.67 88888.00 2024-01-22 12:42:09.000 022 22468.49 132.82 41459.75 88888.00 2024-01-22 12:42:10.000 022 22468.49 132.85 41459.83 47542.73 2024-01-22 12:42:11.000 022 22468.44 132.89 41459.85 88888.00 2024-01-22 12:42:12.000 022 22468.42 132.90 41459.82 88888.00 2024-01-22 12:42:13.000 022 22468.42 132.88 41459.78 88888.00 2024-01-22 12:42:14.000 022 22468.41 132.82 41459.77 88888.00 2024-01-22 12:42:15.000 022 22468.40 132.76 41459.81 47542.73 2024-01-22 12:42:16.000 022 22468.40 132.76 41459.86 88888.00 2024-01-22 12:42:17.000 022 22468.40 132.78 41459.83 88888.00 2024-01-22 12:42:18.000 022 22468.43 132.79 41459.79 88888.00 2024-01-22 12:42:19.000 022 22468.47 132.77 41459.81 88888.00 2024-01-22 12:42:20.000 022 22468.45 132.69 41459.82 47542.80 2024-01-22 12:42:21.000 022 22468.46 132.63 41459.79 88888.00 2024-01-22 12:42:22.000 022 22468.54 132.65 41459.78 88888.00 2024-01-22 12:42:23.000 022 22468.62 132.66 41459.79 88888.00 2024-01-22 12:42:24.000 022 22468.60 132.63 41459.74 88888.00 2024-01-22 12:42:25.000 022 22468.55 132.61 41459.68 47542.82 2024-01-22 12:42:26.000 022 22468.57 132.61 41459.66 88888.00 2024-01-22 12:42:27.000 022 22468.62 132.62 41459.68 88888.00 2024-01-22 12:42:28.000 022 22468.67 132.62 41459.69 88888.00 2024-01-22 12:42:29.000 022 22468.69 132.62 41459.73 88888.00 2024-01-22 12:42:30.000 022 22468.66 132.59 41459.77 47542.91 2024-01-22 12:42:31.000 022 22468.63 132.55 41459.81 88888.00 2024-01-22 12:42:32.000 022 22468.67 132.55 41459.82 88888.00 2024-01-22 12:42:33.000 022 22468.73 132.59 41459.83 88888.00 2024-01-22 12:42:34.000 022 22468.78 132.62 41459.84 88888.00 2024-01-22 12:42:35.000 022 22468.83 132.63 41459.84 47542.90 2024-01-22 12:42:36.000 022 22468.85 132.61 41459.81 88888.00 2024-01-22 12:42:37.000 022 22468.84 132.58 41459.80 88888.00 2024-01-22 12:42:38.000 022 22468.82 132.50 41459.77 88888.00 2024-01-22 12:42:39.000 022 22468.83 132.43 41459.69 88888.00 2024-01-22 12:42:40.000 022 22468.87 132.44 41459.67 47543.00 2024-01-22 12:42:41.000 022 22468.89 132.46 41459.71 88888.00 2024-01-22 12:42:42.000 022 22468.90 132.42 41459.79 88888.00 2024-01-22 12:42:43.000 022 22468.96 132.41 41459.88 88888.00 2024-01-22 12:42:44.000 022 22469.01 132.44 41459.90 88888.00 2024-01-22 12:42:45.000 022 22469.00 132.40 41459.87 47543.08 2024-01-22 12:42:46.000 022 22468.96 132.32 41459.78 88888.00 2024-01-22 12:42:47.000 022 22468.96 132.26 41459.68 88888.00 2024-01-22 12:42:48.000 022 22468.99 132.25 41459.68 88888.00 2024-01-22 12:42:49.000 022 22469.01 132.24 41459.72 88888.00 2024-01-22 12:42:50.000 022 22469.03 132.20 41459.73 47543.08 2024-01-22 12:42:51.000 022 22469.08 132.20 41459.75 88888.00 2024-01-22 12:42:52.000 022 22469.11 132.24 41459.81 88888.00 2024-01-22 12:42:53.000 022 22469.10 132.21 41459.83 88888.00 2024-01-22 12:42:54.000 022 22469.09 132.13 41459.84 88888.00 2024-01-22 12:42:55.000 022 22469.12 132.11 41459.88 47543.15 2024-01-22 12:42:56.000 022 22469.16 132.10 41459.91 88888.00 2024-01-22 12:42:57.000 022 22469.19 132.06 41459.92 88888.00 2024-01-22 12:42:58.000 022 22469.23 132.00 41459.94 88888.00 2024-01-22 12:42:59.000 022 22469.25 131.98 41460.00 88888.00 2024-01-22 12:43:00.000 022 22469.23 131.98 41460.05 47543.20 2024-01-22 12:43:01.000 022 22469.22 131.97 41460.04 88888.00 2024-01-22 12:43:02.000 022 22469.22 131.97 41460.02 88888.00 2024-01-22 12:43:03.000 022 22469.23 131.99 41460.04 88888.00 2024-01-22 12:43:04.000 022 22469.23 131.95 41460.03 88888.00 2024-01-22 12:43:05.000 022 22469.21 131.86 41459.94 47543.24 2024-01-22 12:43:06.000 022 22469.21 131.76 41459.86 88888.00 2024-01-22 12:43:07.000 022 22469.20 131.72 41459.92 88888.00 2024-01-22 12:43:08.000 022 22469.17 131.73 41460.00 88888.00 2024-01-22 12:43:09.000 022 22469.18 131.73 41459.98 88888.00 2024-01-22 12:43:10.000 022 22469.25 131.71 41459.98 47543.32 2024-01-22 12:43:11.000 022 22469.31 131.66 41460.03 88888.00 2024-01-22 12:43:12.000 022 22469.34 131.59 41460.08 88888.00 2024-01-22 12:43:13.000 022 22469.36 131.54 41460.14 88888.00 2024-01-22 12:43:14.000 022 22469.35 131.53 41460.18 88888.00 2024-01-22 12:43:15.000 022 22469.36 131.57 41460.21 47543.33 2024-01-22 12:43:16.000 022 22469.41 131.58 41460.23 88888.00 2024-01-22 12:43:17.000 022 22469.45 131.51 41460.23 88888.00 2024-01-22 12:43:18.000 022 22469.48 131.45 41460.24 88888.00 2024-01-22 12:43:19.000 022 22469.52 131.46 41460.27 88888.00 2024-01-22 12:43:20.000 022 22469.56 131.49 41460.29 47543.39 2024-01-22 12:43:21.000 022 22469.56 131.47 41460.26 88888.00 2024-01-22 12:43:22.000 022 22469.57 131.42 41460.27 88888.00 2024-01-22 12:43:23.000 022 22469.56 131.40 41460.31 88888.00 2024-01-22 12:43:24.000 022 22469.54 131.40 41460.32 88888.00 2024-01-22 12:43:25.000 022 22469.54 131.40 41460.27 47543.39 2024-01-22 12:43:26.000 022 22469.54 131.38 41460.18 88888.00 2024-01-22 12:43:27.000 022 22469.53 131.34 41460.16 88888.00 2024-01-22 12:43:28.000 022 22469.48 131.30 41460.18 88888.00 2024-01-22 12:43:29.000 022 22469.46 131.26 41460.16 88888.00 2024-01-22 12:43:30.000 022 22469.50 131.24 41460.08 47543.42 2024-01-22 12:43:31.000 022 22469.53 131.25 41460.02 88888.00 2024-01-22 12:43:32.000 022 22469.52 131.28 41460.07 88888.00 2024-01-22 12:43:33.000 022 22469.52 131.31 41460.17 88888.00 2024-01-22 12:43:34.000 022 22469.53 131.32 41460.21 88888.00 2024-01-22 12:43:35.000 022 22469.54 131.30 41460.22 47543.41 2024-01-22 12:43:36.000 022 22469.56 131.27 41460.27 88888.00 2024-01-22 12:43:37.000 022 22469.57 131.26 41460.36 88888.00 2024-01-22 12:43:38.000 022 22469.55 131.24 41460.40 88888.00 2024-01-22 12:43:39.000 022 22469.51 131.16 41460.33 88888.00 2024-01-22 12:43:40.000 022 22469.47 131.05 41460.21 47543.48 2024-01-22 12:43:41.000 022 22469.48 131.03 41460.20 88888.00 2024-01-22 12:43:42.000 022 22469.53 131.10 41460.29 88888.00 2024-01-22 12:43:43.000 022 22469.58 131.14 41460.32 88888.00 2024-01-22 12:43:44.000 022 22469.55 131.10 41460.24 88888.00 2024-01-22 12:43:45.000 022 22469.45 131.03 41460.19 47543.43 2024-01-22 12:43:46.000 022 22469.43 130.99 41460.26 88888.00 2024-01-22 12:43:47.000 022 22469.48 130.97 41460.33 88888.00 2024-01-22 12:43:48.000 022 22469.48 130.98 41460.35 88888.00 2024-01-22 12:43:49.000 022 22469.48 131.03 41460.36 88888.00 2024-01-22 12:43:50.000 022 22469.51 131.08 41460.35 47543.45 2024-01-22 12:43:51.000 022 22469.52 131.09 41460.35 88888.00 2024-01-22 12:43:52.000 022 22469.51 131.11 41460.36 88888.00 2024-01-22 12:43:53.000 022 22469.49 131.11 41460.29 88888.00 2024-01-22 12:43:54.000 022 22469.48 131.05 41460.18 88888.00 2024-01-22 12:43:55.000 022 22469.50 130.99 41460.19 47543.47 2024-01-22 12:43:56.000 022 22469.50 130.96 41460.27 88888.00 2024-01-22 12:43:57.000 022 22469.43 130.95 41460.29 88888.00 2024-01-22 12:43:58.000 022 22469.40 130.97 41460.33 88888.00 2024-01-22 12:43:59.000 022 22469.46 131.03 41460.39 88888.00 2024-01-22 12:44:00.000 022 22469.52 131.08 41460.40 47543.47 2024-01-22 12:44:01.000 022 22469.47 131.06 41460.33 88888.00 2024-01-22 12:44:02.000 022 22469.38 130.92 41460.18 88888.00 2024-01-22 12:44:03.000 022 22469.31 130.81 41460.00 88888.00 2024-01-22 12:44:04.000 022 22469.33 130.85 41459.97 88888.00 2024-01-22 12:44:05.000 022 22469.38 130.94 41460.10 47543.43 2024-01-22 12:44:06.000 022 22469.41 130.95 41460.19 88888.00 2024-01-22 12:44:07.000 022 22469.42 130.92 41460.21 88888.00 2024-01-22 12:44:08.000 022 22469.41 130.91 41460.24 88888.00 2024-01-22 12:44:09.000 022 22469.38 130.92 41460.29 88888.00 2024-01-22 12:44:10.000 022 22469.35 130.89 41460.27 47543.43 2024-01-22 12:44:11.000 022 22469.35 130.88 41460.29 88888.00 2024-01-22 12:44:12.000 022 22469.41 130.92 41460.34 88888.00 2024-01-22 12:44:13.000 022 22469.40 130.91 41460.31 88888.00 2024-01-22 12:44:14.000 022 22469.39 130.88 41460.30 88888.00 2024-01-22 12:44:15.000 022 22469.42 130.91 41460.38 47543.45 2024-01-22 12:44:16.000 022 22469.40 130.92 41460.43 88888.00 2024-01-22 12:44:17.000 022 22469.38 130.94 41460.46 88888.00 2024-01-22 12:44:18.000 022 22469.41 131.00 41460.46 88888.00 2024-01-22 12:44:19.000 022 22469.40 130.97 41460.32 88888.00 2024-01-22 12:44:20.000 022 22469.34 130.84 41460.21 47543.41 2024-01-22 12:44:21.000 022 22469.34 130.79 41460.29 88888.00 2024-01-22 12:44:22.000 022 22469.39 130.87 41460.39 88888.00 2024-01-22 12:44:23.000 022 22469.41 130.95 41460.41 88888.00 2024-01-22 12:44:24.000 022 22469.36 130.93 41460.38 88888.00 2024-01-22 12:44:25.000 022 22469.35 130.89 41460.41 47543.43 2024-01-22 12:44:26.000 022 22469.37 130.91 41460.47 88888.00 2024-01-22 12:44:27.000 022 22469.35 130.89 41460.39 88888.00 2024-01-22 12:44:28.000 022 22469.30 130.82 41460.30 88888.00 2024-01-22 12:44:29.000 022 22469.26 130.76 41460.28 88888.00 2024-01-22 12:44:30.000 022 22469.22 130.76 41460.27 47543.43 2024-01-22 12:44:31.000 022 22469.20 130.80 41460.27 88888.00 2024-01-22 12:44:32.000 022 22469.23 130.84 41460.25 88888.00 2024-01-22 12:44:33.000 022 22469.28 130.84 41460.19 88888.00 2024-01-22 12:44:34.000 022 22469.31 130.86 41460.16 88888.00 2024-01-22 12:44:35.000 022 22469.28 130.88 41460.14 47543.49 2024-01-22 12:44:36.000 022 22469.23 130.88 41460.14 88888.00 2024-01-22 12:44:37.000 022 22469.18 130.87 41460.11 88888.00 2024-01-22 12:44:38.000 022 22469.15 130.79 41460.05 88888.00 2024-01-22 12:44:39.000 022 22469.12 130.79 41460.04 88888.00 2024-01-22 12:44:40.000 022 22469.13 130.89 41460.11 47543.44 2024-01-22 12:44:41.000 022 22469.18 130.97 41460.16 88888.00 2024-01-22 12:44:42.000 022 22469.20 130.99 41460.15 88888.00 2024-01-22 12:44:43.000 022 22469.16 130.96 41460.10 88888.00 2024-01-22 12:44:44.000 022 22469.12 130.90 41460.07 88888.00 2024-01-22 12:44:45.000 022 22469.08 130.90 41460.15 47543.43 2024-01-22 12:44:46.000 022 22469.06 130.93 41460.22 88888.00 2024-01-22 12:44:47.000 022 22469.08 130.94 41460.22 88888.00 2024-01-22 12:44:48.000 022 22469.12 130.94 41460.21 88888.00 2024-01-22 12:44:49.000 022 22469.12 130.94 41460.21 88888.00 2024-01-22 12:44:50.000 022 22469.14 130.93 41460.27 47543.40 2024-01-22 12:44:51.000 022 22469.17 130.95 41460.34 88888.00 2024-01-22 12:44:52.000 022 22469.12 130.91 41460.29 88888.00 2024-01-22 12:44:53.000 022 22469.02 130.79 41460.13 88888.00 2024-01-22 12:44:54.000 022 22469.00 130.72 41460.05 88888.00 2024-01-22 12:44:55.000 022 22469.02 130.79 41460.12 47543.38 2024-01-22 12:44:56.000 022 22469.08 130.91 41460.23 88888.00 2024-01-22 12:44:57.000 022 22469.14 130.97 41460.30 88888.00 2024-01-22 12:44:58.000 022 22469.15 130.97 41460.32 88888.00 2024-01-22 12:44:59.000 022 22469.14 130.94 41460.34 88888.00 2024-01-22 12:45:00.000 022 22469.14 130.88 41460.31 47543.42 2024-01-22 12:45:01.000 022 22469.12 130.82 41460.21 88888.00 2024-01-22 12:45:02.000 022 22469.12 130.79 41460.13 88888.00 2024-01-22 12:45:03.000 022 22469.18 130.80 41460.11 88888.00 2024-01-22 12:45:04.000 022 22469.25 130.81 41460.12 88888.00 2024-01-22 12:45:05.000 022 22469.27 130.84 41460.14 47543.41 2024-01-22 12:45:06.000 022 22469.24 130.89 41460.20 88888.00 2024-01-22 12:45:07.000 022 22469.24 130.89 41460.27 88888.00 2024-01-22 12:45:08.000 022 22469.24 130.80 41460.31 88888.00 2024-01-22 12:45:09.000 022 22469.22 130.66 41460.26 88888.00 2024-01-22 12:45:10.000 022 22469.20 130.60 41460.17 47543.41 2024-01-22 12:45:11.000 022 22469.22 130.66 41460.09 88888.00 2024-01-22 12:45:12.000 022 22469.25 130.74 41460.05 88888.00 2024-01-22 12:45:13.000 022 22469.23 130.75 41460.03 88888.00 2024-01-22 12:45:14.000 022 22469.19 130.70 41460.07 88888.00 2024-01-22 12:45:15.000 022 22469.22 130.65 41460.15 47543.45 2024-01-22 12:45:16.000 022 22469.25 130.62 41460.16 88888.00 2024-01-22 12:45:17.000 022 22469.24 130.61 41460.11 88888.00 2024-01-22 12:45:18.000 022 22469.24 130.62 41460.14 88888.00 2024-01-22 12:45:19.000 022 22469.22 130.62 41460.14 88888.00 2024-01-22 12:45:20.000 022 22469.19 130.53 41460.06 47543.48 2024-01-22 12:45:21.000 022 22469.25 130.47 41460.06 88888.00 2024-01-22 12:45:22.000 022 22469.31 130.46 41460.15 88888.00 2024-01-22 12:45:23.000 022 22469.30 130.49 41460.15 88888.00 2024-01-22 12:45:24.000 022 22469.28 130.56 41460.16 88888.00 2024-01-22 12:45:25.000 022 22469.26 130.57 41460.22 47543.49 2024-01-22 12:45:26.000 022 22469.22 130.49 41460.26 88888.00 2024-01-22 12:45:27.000 022 22469.22 130.42 41460.23 88888.00 2024-01-22 12:45:28.000 022 22469.25 130.39 41460.19 88888.00 2024-01-22 12:45:29.000 022 22469.27 130.41 41460.25 88888.00 2024-01-22 12:45:30.000 022 22469.31 130.47 41460.37 47543.53 2024-01-22 12:45:31.000 022 22469.33 130.49 41460.38 88888.00 2024-01-22 12:45:32.000 022 22469.31 130.42 41460.28 88888.00 2024-01-22 12:45:33.000 022 22469.27 130.32 41460.20 88888.00 2024-01-22 12:45:34.000 022 22469.28 130.28 41460.27 88888.00 2024-01-22 12:45:35.000 022 22469.34 130.26 41460.38 47543.60 2024-01-22 12:45:36.000 022 22469.37 130.21 41460.40 88888.00 2024-01-22 12:45:37.000 022 22469.32 130.17 41460.36 88888.00 2024-01-22 12:45:38.000 022 22469.27 130.22 41460.34 88888.00 2024-01-22 12:45:39.000 022 22469.27 130.27 41460.36 88888.00 2024-01-22 12:45:40.000 022 22469.30 130.26 41460.37 47543.59 2024-01-22 12:45:41.000 022 22469.28 130.25 41460.30 88888.00 2024-01-22 12:45:42.000 022 22469.27 130.27 41460.26 88888.00 2024-01-22 12:45:43.000 022 22469.32 130.23 41460.36 88888.00 2024-01-22 12:45:44.000 022 22469.38 130.16 41460.45 88888.00 2024-01-22 12:45:45.000 022 22469.36 130.14 41460.43 47543.63 2024-01-22 12:45:46.000 022 22469.33 130.18 41460.44 88888.00 2024-01-22 12:45:47.000 022 22469.37 130.23 41460.51 88888.00 2024-01-22 12:45:48.000 022 22469.40 130.24 41460.56 88888.00 2024-01-22 12:45:49.000 022 22469.37 130.16 41460.54 88888.00 2024-01-22 12:45:50.000 022 22469.32 130.06 41460.50 47543.59 2024-01-22 12:45:51.000 022 22469.28 130.03 41460.41 88888.00 2024-01-22 12:45:52.000 022 22469.25 130.05 41460.36 88888.00 2024-01-22 12:45:53.000 022 22469.25 130.05 41460.37 88888.00 2024-01-22 12:45:54.000 022 22469.29 130.06 41460.41 88888.00 2024-01-22 12:45:55.000 022 22469.34 130.10 41460.45 47543.59 2024-01-22 12:45:56.000 022 22469.33 130.08 41460.44 88888.00 2024-01-22 12:45:57.000 022 22469.31 130.03 41460.46 88888.00 2024-01-22 12:45:58.000 022 22469.30 130.02 41460.46 88888.00 2024-01-22 12:45:59.000 022 22469.26 130.04 41460.41 88888.00 2024-01-22 12:46:00.000 022 22469.21 130.01 41460.34 47543.60 2024-01-22 12:46:01.000 022 22469.21 129.95 41460.34 88888.00 2024-01-22 12:46:02.000 022 22469.26 129.96 41460.37 88888.00 2024-01-22 12:46:03.000 022 22469.29 129.96 41460.38 88888.00 2024-01-22 12:46:04.000 022 22469.26 129.93 41460.38 88888.00 2024-01-22 12:46:05.000 022 22469.24 129.90 41460.36 47543.53 2024-01-22 12:46:06.000 022 22469.23 129.89 41460.28 88888.00 2024-01-22 12:46:07.000 022 22469.21 129.86 41460.21 88888.00 2024-01-22 12:46:08.000 022 22469.23 129.86 41460.23 88888.00 2024-01-22 12:46:09.000 022 22469.30 129.86 41460.28 88888.00 2024-01-22 12:46:10.000 022 22469.35 129.87 41460.29 47543.57 2024-01-22 12:46:11.000 022 22469.35 129.93 41460.31 88888.00 2024-01-22 12:46:12.000 022 22469.34 129.96 41460.33 88888.00 2024-01-22 12:46:13.000 022 22469.35 129.93 41460.32 88888.00 2024-01-22 12:46:14.000 022 22469.35 129.89 41460.27 88888.00 2024-01-22 12:46:15.000 022 22469.26 129.87 41460.21 47543.55 2024-01-22 12:46:16.000 022 22469.19 129.84 41460.21 88888.00 2024-01-22 12:46:17.000 022 22469.22 129.83 41460.21 88888.00 2024-01-22 12:46:18.000 022 22469.24 129.81 41460.18 88888.00 2024-01-22 12:46:19.000 022 22469.22 129.82 41460.23 88888.00 2024-01-22 12:46:20.000 022 22469.22 129.87 41460.29 47543.54 2024-01-22 12:46:21.000 022 22469.24 129.87 41460.26 88888.00 2024-01-22 12:46:22.000 022 22469.27 129.85 41460.25 88888.00 2024-01-22 12:46:23.000 022 22469.27 129.84 41460.29 88888.00 2024-01-22 12:46:24.000 022 22469.25 129.78 41460.28 88888.00 2024-01-22 12:46:25.000 022 22469.23 129.70 41460.23 47543.55 2024-01-22 12:46:26.000 022 22469.21 129.66 41460.21 88888.00 2024-01-22 12:46:27.000 022 22469.20 129.68 41460.23 88888.00 2024-01-22 12:46:28.000 022 22469.20 129.69 41460.23 88888.00 2024-01-22 12:46:29.000 022 22469.22 129.70 41460.19 88888.00 2024-01-22 12:46:30.000 022 22469.26 129.69 41460.16 47543.53 2024-01-22 12:46:31.000 022 22469.28 129.71 41460.11 88888.00 2024-01-22 12:46:32.000 022 22469.25 129.69 41460.08 88888.00 2024-01-22 12:46:33.000 022 22469.20 129.63 41460.09 88888.00 2024-01-22 12:46:34.000 022 22469.22 129.62 41460.13 88888.00 2024-01-22 12:46:35.000 022 22469.26 129.64 41460.16 47543.55 2024-01-22 12:46:36.000 022 22469.28 129.64 41460.20 88888.00 2024-01-22 12:46:37.000 022 22469.26 129.63 41460.26 88888.00 2024-01-22 12:46:38.000 022 22469.26 129.65 41460.30 88888.00 2024-01-22 12:46:39.000 022 22469.26 129.69 41460.29 88888.00 2024-01-22 12:46:40.000 022 22469.24 129.72 41460.28 47543.54 2024-01-22 12:46:41.000 022 22469.22 129.68 41460.28 88888.00 2024-01-22 12:46:42.000 022 22469.25 129.63 41460.27 88888.00 2024-01-22 12:46:43.000 022 22469.27 129.61 41460.28 88888.00 2024-01-22 12:46:44.000 022 22469.28 129.66 41460.36 88888.00 2024-01-22 12:46:45.000 022 22469.28 129.73 41460.46 47543.52 2024-01-22 12:46:46.000 022 22469.28 129.73 41460.49 88888.00 2024-01-22 12:46:47.000 022 22469.26 129.69 41460.46 88888.00 2024-01-22 12:46:48.000 022 22469.27 129.65 41460.38 88888.00 2024-01-22 12:46:49.000 022 22469.30 129.63 41460.29 88888.00 2024-01-22 12:46:50.000 022 22469.33 129.63 41460.27 47543.55 2024-01-22 12:46:51.000 022 22469.34 129.64 41460.31 88888.00 2024-01-22 12:46:52.000 022 22469.30 129.67 41460.34 88888.00 2024-01-22 12:46:53.000 022 22469.24 129.67 41460.36 88888.00 2024-01-22 12:46:54.000 022 22469.24 129.63 41460.37 88888.00 2024-01-22 12:46:55.000 022 22469.26 129.59 41460.36 47543.57 2024-01-22 12:46:56.000 022 22469.26 129.59 41460.39 88888.00 2024-01-22 12:46:57.000 022 22469.24 129.60 41460.43 88888.00 2024-01-22 12:46:58.000 022 22469.21 129.58 41460.40 88888.00 2024-01-22 12:46:59.000 022 22469.22 129.58 41460.38 88888.00 2024-01-22 12:47:00.000 022 22469.24 129.59 41460.41 47543.56 2024-01-22 12:47:01.000 022 22469.24 129.58 41460.46 88888.00 2024-01-22 12:47:02.000 022 22469.24 129.55 41460.46 88888.00 2024-01-22 12:47:03.000 022 22469.25 129.53 41460.43 88888.00 2024-01-22 12:47:04.000 022 22469.28 129.55 41460.46 88888.00 2024-01-22 12:47:05.000 022 22469.33 129.58 41460.54 47543.55 2024-01-22 12:47:06.000 022 22469.31 129.54 41460.53 88888.00 2024-01-22 12:47:07.000 022 22469.27 129.49 41460.47 88888.00 2024-01-22 12:47:08.000 022 22469.29 129.46 41460.48 88888.00 2024-01-22 12:47:09.000 022 22469.33 129.51 41460.57 88888.00 2024-01-22 12:47:10.000 022 22469.34 129.58 41460.64 47543.66 2024-01-22 12:47:11.000 022 22469.29 129.59 41460.60 88888.00 2024-01-22 12:47:12.000 022 22469.21 129.59 41460.57 88888.00 2024-01-22 12:47:13.000 022 22469.17 129.60 41460.54 88888.00 2024-01-22 12:47:14.000 022 22469.19 129.55 41460.47 88888.00 2024-01-22 12:47:15.000 022 22469.24 129.50 41460.47 47543.72 2024-01-22 12:47:16.000 022 22469.26 129.50 41460.50 88888.00 2024-01-22 12:47:17.000 022 22469.25 129.49 41460.48 88888.00 2024-01-22 12:47:18.000 022 22469.27 129.49 41460.47 88888.00 2024-01-22 12:47:19.000 022 22469.27 129.52 41460.52 88888.00 2024-01-22 12:47:20.000 022 22469.28 129.52 41460.55 47543.62 2024-01-22 12:47:21.000 022 22469.34 129.49 41460.51 88888.00 2024-01-22 12:47:22.000 022 22469.36 129.49 41460.46 88888.00 2024-01-22 12:47:23.000 022 22469.34 129.50 41460.43 88888.00 2024-01-22 12:47:24.000 022 22469.35 129.51 41460.45 88888.00 2024-01-22 12:47:25.000 022 22469.40 129.52 41460.51 47543.59 2024-01-22 12:47:26.000 022 22469.43 129.53 41460.53 88888.00 2024-01-22 12:47:27.000 022 22469.43 129.51 41460.52 88888.00 2024-01-22 12:47:28.000 022 22469.43 129.49 41460.56 88888.00 2024-01-22 12:47:29.000 022 22469.47 129.49 41460.60 88888.00 2024-01-22 12:47:30.000 022 22469.46 129.49 41460.53 47543.64 2024-01-22 12:47:31.000 022 22469.36 129.48 41460.41 88888.00 2024-01-22 12:47:32.000 022 22469.31 129.47 41460.38 88888.00 2024-01-22 12:47:33.000 022 22469.35 129.49 41460.46 88888.00 2024-01-22 12:47:34.000 022 22469.36 129.48 41460.57 88888.00 2024-01-22 12:47:35.000 022 22469.34 129.46 41460.62 47543.68 2024-01-22 12:47:36.000 022 22469.38 129.48 41460.63 88888.00 2024-01-22 12:47:37.000 022 22469.40 129.52 41460.63 88888.00 2024-01-22 12:47:38.000 022 22469.35 129.50 41460.59 88888.00 2024-01-22 12:47:39.000 022 22469.29 129.46 41460.54 88888.00 2024-01-22 12:47:40.000 022 22469.28 129.45 41460.55 47543.67 2024-01-22 12:47:41.000 022 22469.30 129.46 41460.59 88888.00 2024-01-22 12:47:42.000 022 22469.28 129.46 41460.61 88888.00 2024-01-22 12:47:43.000 022 22469.24 129.46 41460.64 88888.00 2024-01-22 12:47:44.000 022 22469.26 129.50 41460.71 88888.00 2024-01-22 12:47:45.000 022 22469.32 129.54 41460.76 47543.62 2024-01-22 12:47:46.000 022 22469.32 129.55 41460.74 88888.00 2024-01-22 12:47:47.000 022 22469.26 129.50 41460.65 88888.00 2024-01-22 12:47:48.000 022 22469.25 129.49 41460.62 88888.00 2024-01-22 12:47:49.000 022 22469.28 129.54 41460.72 88888.00 2024-01-22 12:47:50.000 022 22469.29 129.53 41460.78 47543.62 2024-01-22 12:47:51.000 022 22469.26 129.48 41460.73 88888.00 2024-01-22 12:47:52.000 022 22469.24 129.49 41460.71 88888.00 2024-01-22 12:47:53.000 022 22469.25 129.57 41460.70 88888.00 2024-01-22 12:47:54.000 022 22469.29 129.60 41460.68 88888.00 2024-01-22 12:47:55.000 022 22469.32 129.53 41460.66 47543.60 2024-01-22 12:47:56.000 022 22469.29 129.46 41460.64 88888.00 2024-01-22 12:47:57.000 022 22469.24 129.44 41460.63 88888.00 2024-01-22 12:47:58.000 022 22469.22 129.46 41460.61 88888.00 2024-01-22 12:47:59.000 022 22469.22 129.49 41460.55 88888.00 2024-01-22 12:48:00.000 022 22469.22 129.51 41460.54 47543.59 2024-01-22 12:48:01.000 022 22469.24 129.56 41460.59 88888.00 2024-01-22 12:48:02.000 022 22469.24 129.60 41460.65 88888.00 2024-01-22 12:48:03.000 022 22469.22 129.58 41460.61 88888.00 2024-01-22 12:48:04.000 022 22469.20 129.54 41460.52 88888.00 2024-01-22 12:48:05.000 022 22469.23 129.56 41460.48 47543.61 2024-01-22 12:48:06.000 022 22469.24 129.56 41460.46 88888.00 2024-01-22 12:48:07.000 022 22469.19 129.50 41460.48 88888.00 2024-01-22 12:48:08.000 022 22469.15 129.47 41460.59 88888.00 2024-01-22 12:48:09.000 022 22469.17 129.53 41460.69 88888.00 2024-01-22 12:48:10.000 022 22469.21 129.56 41460.68 47543.63 2024-01-22 12:48:11.000 022 22469.18 129.54 41460.59 88888.00 2024-01-22 12:48:12.000 022 22469.13 129.49 41460.54 88888.00 2024-01-22 12:48:13.000 022 22469.15 129.46 41460.55 88888.00 2024-01-22 12:48:14.000 022 22469.22 129.45 41460.56 88888.00 2024-01-22 12:48:15.000 022 22469.26 129.44 41460.54 47543.64 2024-01-22 12:48:16.000 022 22469.23 129.45 41460.57 88888.00 2024-01-22 12:48:17.000 022 22469.23 129.50 41460.65 88888.00 2024-01-22 12:48:18.000 022 22469.27 129.53 41460.66 88888.00 2024-01-22 12:48:19.000 022 22469.31 129.52 41460.66 88888.00 2024-01-22 12:48:20.000 022 22469.31 129.49 41460.66 47543.65 2024-01-22 12:48:21.000 022 22469.28 129.47 41460.62 88888.00 2024-01-22 12:48:22.000 022 22469.24 129.50 41460.54 88888.00 2024-01-22 12:48:23.000 022 22469.23 129.49 41460.52 88888.00 2024-01-22 12:48:24.000 022 22469.24 129.46 41460.56 88888.00 2024-01-22 12:48:25.000 022 22469.20 129.48 41460.60 47543.63 2024-01-22 12:48:26.000 022 22469.17 129.54 41460.62 88888.00 2024-01-22 12:48:27.000 022 22469.22 129.57 41460.64 88888.00 2024-01-22 12:48:28.000 022 22469.29 129.53 41460.68 88888.00 2024-01-22 12:48:29.000 022 22469.32 129.45 41460.69 88888.00 2024-01-22 12:48:30.000 022 22469.32 129.42 41460.69 47543.67 2024-01-22 12:48:31.000 022 22469.31 129.43 41460.73 88888.00 2024-01-22 12:48:32.000 022 22469.28 129.46 41460.73 88888.00 2024-01-22 12:48:33.000 022 22469.25 129.49 41460.73 88888.00 2024-01-22 12:48:34.000 022 22469.24 129.49 41460.76 88888.00 2024-01-22 12:48:35.000 022 22469.23 129.43 41460.73 47543.66 2024-01-22 12:48:36.000 022 22469.22 129.36 41460.66 88888.00 2024-01-22 12:48:37.000 022 22469.18 129.33 41460.61 88888.00 2024-01-22 12:48:38.000 022 22469.20 129.33 41460.59 88888.00 2024-01-22 12:48:39.000 022 22469.27 129.34 41460.62 88888.00 2024-01-22 12:48:40.000 022 22469.32 129.35 41460.66 47543.70 2024-01-22 12:48:41.000 022 22469.32 129.38 41460.65 88888.00 2024-01-22 12:48:42.000 022 22469.30 129.35 41460.59 88888.00 2024-01-22 12:48:43.000 022 22469.30 129.30 41460.56 88888.00 2024-01-22 12:48:44.000 022 22469.29 129.31 41460.59 88888.00 2024-01-22 12:48:45.000 022 22469.22 129.32 41460.59 47543.67 2024-01-22 12:48:46.000 022 22469.15 129.30 41460.57 88888.00 2024-01-22 12:48:47.000 022 22469.19 129.34 41460.62 88888.00 2024-01-22 12:48:48.000 022 22469.28 129.43 41460.69 88888.00 2024-01-22 12:48:49.000 022 22469.30 129.42 41460.69 88888.00 2024-01-22 12:48:50.000 022 22469.28 129.35 41460.59 47543.69 2024-01-22 12:48:51.000 022 22469.29 129.33 41460.53 88888.00 2024-01-22 12:48:52.000 022 22469.34 129.39 41460.54 88888.00 2024-01-22 12:48:53.000 022 22469.31 129.45 41460.52 88888.00 2024-01-22 12:48:54.000 022 22469.23 129.45 41460.48 88888.00 2024-01-22 12:48:55.000 022 22469.19 129.44 41460.54 47543.73 2024-01-22 12:48:56.000 022 22469.21 129.44 41460.63 88888.00 2024-01-22 12:48:57.000 022 22469.21 129.46 41460.65 88888.00 2024-01-22 12:48:58.000 022 22469.23 129.47 41460.63 88888.00 2024-01-22 12:48:59.000 022 22469.25 129.46 41460.61 88888.00 2024-01-22 12:49:00.000 022 22469.24 129.45 41460.59 47543.70 2024-01-22 12:49:01.000 022 22469.23 129.45 41460.56 88888.00 2024-01-22 12:49:02.000 022 22469.23 129.46 41460.56 88888.00 2024-01-22 12:49:03.000 022 22469.22 129.47 41460.53 88888.00 2024-01-22 12:49:04.000 022 22469.18 129.45 41460.48 88888.00 2024-01-22 12:49:05.000 022 22469.13 129.41 41460.48 47543.72 2024-01-22 12:49:06.000 022 22469.12 129.41 41460.51 88888.00 2024-01-22 12:49:07.000 022 22469.12 129.43 41460.47 88888.00 2024-01-22 12:49:08.000 022 22469.14 129.41 41460.39 88888.00 2024-01-22 12:49:09.000 022 22469.15 129.37 41460.35 88888.00 2024-01-22 12:49:10.000 022 22469.13 129.35 41460.34 47543.68 2024-01-22 12:49:11.000 022 22469.13 129.37 41460.36 88888.00 2024-01-22 12:49:12.000 022 22469.17 129.41 41460.40 88888.00 2024-01-22 12:49:13.000 022 22469.21 129.43 41460.39 88888.00 2024-01-22 12:49:14.000 022 22469.17 129.43 41460.38 88888.00 2024-01-22 12:49:15.000 022 22469.06 129.40 41460.41 47543.73 2024-01-22 12:49:16.000 022 22469.00 129.40 41460.44 88888.00 2024-01-22 12:49:17.000 022 22469.09 129.45 41460.47 88888.00 2024-01-22 12:49:18.000 022 22469.19 129.51 41460.57 88888.00 2024-01-22 12:49:19.000 022 22469.20 129.52 41460.69 88888.00 2024-01-22 12:49:20.000 022 22469.18 129.51 41460.69 47543.70 2024-01-22 12:49:21.000 022 22469.18 129.50 41460.61 88888.00 2024-01-22 12:49:22.000 022 22469.15 129.47 41460.54 88888.00 2024-01-22 12:49:23.000 022 22469.10 129.38 41460.55 88888.00 2024-01-22 12:49:24.000 022 22469.06 129.33 41460.63 88888.00 2024-01-22 12:49:25.000 022 22469.04 129.32 41460.70 47543.65 2024-01-22 12:49:26.000 022 22469.03 129.32 41460.64 88888.00 2024-01-22 12:49:27.000 022 22469.01 129.29 41460.53 88888.00 2024-01-22 12:49:28.000 022 22469.01 129.30 41460.52 88888.00 2024-01-22 12:49:29.000 022 22469.03 129.32 41460.56 88888.00 2024-01-22 12:49:30.000 022 22469.06 129.31 41460.56 47543.72 2024-01-22 12:49:31.000 022 22469.10 129.32 41460.55 88888.00 2024-01-22 12:49:32.000 022 22469.10 129.37 41460.56 88888.00 2024-01-22 12:49:33.000 022 22469.09 129.42 41460.62 88888.00 2024-01-22 12:49:34.000 022 22469.07 129.45 41460.66 88888.00 2024-01-22 12:49:35.000 022 22469.04 129.45 41460.62 47543.76 2024-01-22 12:49:36.000 022 22469.05 129.42 41460.62 88888.00 2024-01-22 12:49:37.000 022 22469.09 129.38 41460.71 88888.00 2024-01-22 12:49:38.000 022 22469.08 129.33 41460.74 88888.00 2024-01-22 12:49:39.000 022 22469.04 129.29 41460.69 88888.00 2024-01-22 12:49:40.000 022 22469.02 129.31 41460.62 47543.72 2024-01-22 12:49:41.000 022 22469.02 129.31 41460.54 88888.00 2024-01-22 12:49:42.000 022 22469.02 129.25 41460.53 88888.00 2024-01-22 12:49:43.000 022 22469.05 129.23 41460.58 88888.00 2024-01-22 12:49:44.000 022 22469.06 129.26 41460.54 88888.00 2024-01-22 12:49:45.000 022 22469.07 129.26 41460.46 47543.67 2024-01-22 12:49:46.000 022 22469.09 129.25 41460.46 88888.00 2024-01-22 12:49:47.000 022 22469.09 129.26 41460.51 88888.00 2024-01-22 12:49:48.000 022 22469.06 129.26 41460.58 88888.00 2024-01-22 12:49:49.000 022 22469.04 129.26 41460.64 88888.00 2024-01-22 12:49:50.000 022 22469.07 129.31 41460.66 47543.72 2024-01-22 12:49:51.000 022 22469.14 129.35 41460.62 88888.00 2024-01-22 12:49:52.000 022 22469.17 129.34 41460.55 88888.00 2024-01-22 12:49:53.000 022 22469.14 129.33 41460.52 88888.00 2024-01-22 12:49:54.000 022 22469.09 129.32 41460.51 88888.00 2024-01-22 12:49:55.000 022 22469.10 129.31 41460.48 47543.73 2024-01-22 12:49:56.000 022 22469.15 129.34 41460.45 88888.00 2024-01-22 12:49:57.000 022 22469.17 129.38 41460.46 88888.00 2024-01-22 12:49:58.000 022 22469.22 129.38 41460.54 88888.00 2024-01-22 12:49:59.000 022 22469.24 129.32 41460.62 88888.00 2024-01-22 12:50:00.000 022 22469.15 129.27 41460.56 47543.82 2024-01-22 12:50:01.000 022 22469.03 129.23 41460.41 88888.00 2024-01-22 12:50:02.000 022 22469.03 129.22 41460.36 88888.00 2024-01-22 12:50:03.000 022 22469.08 129.22 41460.43 88888.00 2024-01-22 12:50:04.000 022 22469.11 129.24 41460.55 88888.00 2024-01-22 12:50:05.000 022 22469.15 129.29 41460.65 47543.90 2024-01-22 12:50:06.000 022 22469.20 129.33 41460.66 88888.00 2024-01-22 12:50:07.000 022 22469.22 129.34 41460.64 88888.00 2024-01-22 12:50:08.000 022 22469.19 129.32 41460.63 88888.00 2024-01-22 12:50:09.000 022 22469.16 129.29 41460.59 88888.00 2024-01-22 12:50:10.000 022 22469.17 129.28 41460.53 47543.86 2024-01-22 12:50:11.000 022 22469.18 129.28 41460.53 88888.00 2024-01-22 12:50:12.000 022 22469.17 129.28 41460.58 88888.00 2024-01-22 12:50:13.000 022 22469.17 129.27 41460.62 88888.00 2024-01-22 12:50:14.000 022 22469.22 129.27 41460.68 88888.00 2024-01-22 12:50:15.000 022 22469.25 129.31 41460.72 47543.75 2024-01-22 12:50:16.000 022 22469.23 129.34 41460.64 88888.00 2024-01-22 12:50:17.000 022 22469.21 129.31 41460.59 88888.00 2024-01-22 12:50:18.000 022 22469.23 129.28 41460.71 88888.00 2024-01-22 12:50:19.000 022 22469.26 129.29 41460.82 88888.00 2024-01-22 12:50:20.000 022 22469.22 129.30 41460.82 47543.74 2024-01-22 12:50:21.000 022 22469.12 129.25 41460.78 88888.00 2024-01-22 12:50:22.000 022 22469.07 129.18 41460.77 88888.00 2024-01-22 12:50:23.000 022 22469.14 129.21 41460.83 88888.00 2024-01-22 12:50:24.000 022 22469.20 129.27 41460.92 88888.00 2024-01-22 12:50:25.000 022 22469.17 129.24 41460.94 47543.70 2024-01-22 12:50:26.000 022 22469.14 129.20 41460.89 88888.00 2024-01-22 12:50:27.000 022 22469.15 129.21 41460.83 88888.00 2024-01-22 12:50:28.000 022 22469.14 129.23 41460.79 88888.00 2024-01-22 12:50:29.000 022 22469.12 129.25 41460.81 88888.00 2024-01-22 12:50:30.000 022 22469.11 129.25 41460.83 47543.76 2024-01-22 12:50:31.000 022 22469.10 129.25 41460.84 88888.00 2024-01-22 12:50:32.000 022 22469.12 129.29 41460.82 88888.00 2024-01-22 12:50:33.000 022 22469.13 129.31 41460.78 88888.00 2024-01-22 12:50:34.000 022 22469.12 129.31 41460.80 88888.00 2024-01-22 12:50:35.000 022 22469.12 129.30 41460.87 47543.72 2024-01-22 12:50:36.000 022 22469.13 129.26 41460.82 88888.00 2024-01-22 12:50:37.000 022 22469.11 129.22 41460.69 88888.00 2024-01-22 12:50:38.000 022 22469.10 129.20 41460.65 88888.00 2024-01-22 12:50:39.000 022 22469.08 129.22 41460.72 88888.00 2024-01-22 12:50:40.000 022 22469.08 129.28 41460.81 47543.74 2024-01-22 12:50:41.000 022 22469.09 129.31 41460.82 88888.00 2024-01-22 12:50:42.000 022 22469.07 129.29 41460.82 88888.00 2024-01-22 12:50:43.000 022 22469.06 129.29 41460.78 88888.00 2024-01-22 12:50:44.000 022 22469.06 129.28 41460.69 88888.00 2024-01-22 12:50:45.000 022 22469.05 129.27 41460.66 47543.68 2024-01-22 12:50:46.000 022 22469.03 129.28 41460.66 88888.00 2024-01-22 12:50:47.000 022 22469.06 129.28 41460.67 88888.00 2024-01-22 12:50:48.000 022 22469.16 129.30 41460.69 88888.00 2024-01-22 12:50:49.000 022 22469.22 129.31 41460.69 88888.00 2024-01-22 12:50:50.000 022 22469.20 129.30 41460.66 47543.76 2024-01-22 12:50:51.000 022 22469.18 129.31 41460.68 88888.00 2024-01-22 12:50:52.000 022 22469.17 129.32 41460.73 88888.00 2024-01-22 12:50:53.000 022 22469.14 129.31 41460.77 88888.00 2024-01-22 12:50:54.000 022 22469.14 129.34 41460.82 88888.00 2024-01-22 12:50:55.000 022 22469.16 129.35 41460.82 47543.95 2024-01-22 12:50:56.000 022 22469.13 129.30 41460.74 88888.00 2024-01-22 12:50:57.000 022 22469.11 129.24 41460.68 88888.00 2024-01-22 12:50:58.000 022 22469.13 129.23 41460.72 88888.00 2024-01-22 12:50:59.000 022 22469.18 129.26 41460.86 88888.00 2024-01-22 12:51:00.000 022 22469.26 129.27 41460.99 47543.91 2024-01-22 12:51:01.000 022 22469.30 129.22 41461.00 88888.00 2024-01-22 12:51:02.000 022 22469.26 129.16 41460.92 88888.00 2024-01-22 12:51:03.000 022 22469.21 129.13 41460.82 88888.00 2024-01-22 12:51:04.000 022 22469.20 129.14 41460.81 88888.00 2024-01-22 12:51:05.000 022 22469.24 129.19 41460.89 47543.93 2024-01-22 12:51:06.000 022 22469.24 129.25 41460.89 88888.00 2024-01-22 12:51:07.000 022 22469.21 129.22 41460.78 88888.00 2024-01-22 12:51:08.000 022 22469.19 129.15 41460.72 88888.00 2024-01-22 12:51:09.000 022 22469.16 129.12 41460.73 88888.00 2024-01-22 12:51:10.000 022 22469.13 129.13 41460.74 47543.88 2024-01-22 12:51:11.000 022 22469.14 129.16 41460.81 88888.00 2024-01-22 12:51:12.000 022 22469.18 129.16 41460.91 88888.00 2024-01-22 12:51:13.000 022 22469.22 129.14 41460.98 88888.00 2024-01-22 12:51:14.000 022 22469.23 129.15 41461.01 88888.00 2024-01-22 12:51:15.000 022 22469.23 129.18 41460.99 47543.90 2024-01-22 12:51:16.000 022 22469.27 129.19 41460.94 88888.00 2024-01-22 12:51:17.000 022 22469.31 129.18 41460.88 88888.00 2024-01-22 12:51:18.000 022 22469.30 129.15 41460.83 88888.00 2024-01-22 12:51:19.000 022 22469.26 129.12 41460.87 88888.00 2024-01-22 12:51:20.000 022 22469.26 129.13 41460.93 47543.82 2024-01-22 12:51:21.000 022 22469.26 129.16 41460.94 88888.00 2024-01-22 12:51:22.000 022 22469.23 129.22 41460.97 88888.00 2024-01-22 12:51:23.000 022 22469.19 129.22 41461.00 88888.00 2024-01-22 12:51:24.000 022 22469.17 129.16 41461.02 88888.00 2024-01-22 12:51:25.000 022 22469.19 129.12 41461.04 47543.86 2024-01-22 12:51:26.000 022 22469.19 129.12 41461.00 88888.00 2024-01-22 12:51:27.000 022 22469.17 129.14 41460.93 88888.00 2024-01-22 12:51:28.000 022 22469.16 129.14 41460.91 88888.00 2024-01-22 12:51:29.000 022 22469.18 129.13 41460.94 88888.00 2024-01-22 12:51:30.000 022 22469.17 129.18 41460.96 47543.87 2024-01-22 12:51:31.000 022 22469.14 129.21 41460.94 88888.00 2024-01-22 12:51:32.000 022 22469.10 129.21 41460.91 88888.00 2024-01-22 12:51:33.000 022 22469.06 129.21 41460.86 88888.00 2024-01-22 12:51:34.000 022 22469.02 129.17 41460.78 88888.00 2024-01-22 12:51:35.000 022 22469.03 129.11 41460.73 47543.89 2024-01-22 12:51:36.000 022 22469.09 129.13 41460.77 88888.00 2024-01-22 12:51:37.000 022 22469.12 129.20 41460.82 88888.00 2024-01-22 12:51:38.000 022 22469.12 129.26 41460.89 88888.00 2024-01-22 12:51:39.000 022 22469.14 129.29 41460.97 88888.00 2024-01-22 12:51:40.000 022 22469.12 129.26 41461.02 47543.84 2024-01-22 12:51:41.000 022 22469.07 129.22 41460.97 88888.00 2024-01-22 12:51:42.000 022 22469.05 129.22 41460.89 88888.00 2024-01-22 12:51:43.000 022 22469.07 129.19 41460.85 88888.00 2024-01-22 12:51:44.000 022 22469.06 129.14 41460.84 88888.00 2024-01-22 12:51:45.000 022 22468.97 129.12 41460.88 47543.80 2024-01-22 12:51:46.000 022 22468.88 129.17 41460.99 88888.00 2024-01-22 12:51:47.000 022 22468.87 129.28 41461.10 88888.00 2024-01-22 12:51:48.000 022 22468.89 129.35 41461.08 88888.00 2024-01-22 12:51:49.000 022 22468.89 129.37 41460.99 88888.00 2024-01-22 12:51:50.000 022 22468.88 129.37 41460.95 47543.81 2024-01-22 12:51:51.000 022 22468.90 129.37 41461.01 88888.00 2024-01-22 12:51:52.000 022 22468.94 129.38 41461.06 88888.00 2024-01-22 12:51:53.000 022 22468.93 129.38 41460.99 88888.00 2024-01-22 12:51:54.000 022 22468.91 129.43 41460.90 88888.00 2024-01-22 12:51:55.000 022 22468.94 129.50 41460.86 47543.79 2024-01-22 12:51:56.000 022 22468.93 129.51 41460.81 88888.00 2024-01-22 12:51:57.000 022 22468.85 129.45 41460.76 88888.00 2024-01-22 12:51:58.000 022 22468.81 129.46 41460.79 88888.00 2024-01-22 12:51:59.000 022 22468.82 129.52 41460.81 88888.00 2024-01-22 12:52:00.000 022 22468.81 129.51 41460.76 47543.78 2024-01-22 12:52:01.000 022 22468.78 129.47 41460.73 88888.00 2024-01-22 12:52:02.000 022 22468.80 129.49 41460.79 88888.00 2024-01-22 12:52:03.000 022 22468.86 129.58 41460.91 88888.00 2024-01-22 12:52:04.000 022 22468.90 129.65 41460.97 88888.00 2024-01-22 12:52:05.000 022 22468.90 129.65 41460.94 47543.84 2024-01-22 12:52:06.000 022 22468.85 129.65 41460.87 88888.00 2024-01-22 12:52:07.000 022 22468.83 129.66 41460.77 88888.00 2024-01-22 12:52:08.000 022 22468.86 129.63 41460.73 88888.00 2024-01-22 12:52:09.000 022 22468.88 129.59 41460.78 88888.00 2024-01-22 12:52:10.000 022 22468.83 129.57 41460.80 47543.78 2024-01-22 12:52:11.000 022 22468.81 129.53 41460.76 88888.00 2024-01-22 12:52:12.000 022 22468.86 129.52 41460.73 88888.00 2024-01-22 12:52:13.000 022 22468.90 129.58 41460.69 88888.00 2024-01-22 12:52:14.000 022 22468.91 129.65 41460.63 88888.00 2024-01-22 12:52:15.000 022 22468.91 129.66 41460.67 47543.87 2024-01-22 12:52:16.000 022 22468.87 129.68 41460.75 88888.00 2024-01-22 12:52:17.000 022 22468.82 129.75 41460.79 88888.00 2024-01-22 12:52:18.000 022 22468.84 129.81 41460.79 88888.00 2024-01-22 12:52:19.000 022 22468.90 129.80 41460.84 88888.00 2024-01-22 12:52:20.000 022 22468.89 129.74 41460.90 47543.83 2024-01-22 12:52:21.000 022 22468.88 129.70 41460.81 88888.00 2024-01-22 12:52:22.000 022 22468.95 129.72 41460.66 88888.00 2024-01-22 12:52:23.000 022 22469.01 129.74 41460.66 88888.00 2024-01-22 12:52:24.000 022 22468.98 129.73 41460.69 88888.00 2024-01-22 12:52:25.000 022 22468.91 129.72 41460.67 47543.81 2024-01-22 12:52:26.000 022 22468.90 129.72 41460.67 88888.00 2024-01-22 12:52:27.000 022 22468.95 129.74 41460.71 88888.00 2024-01-22 12:52:28.000 022 22468.96 129.81 41460.76 88888.00 2024-01-22 12:52:29.000 022 22468.90 129.90 41460.82 88888.00 2024-01-22 12:52:30.000 022 22468.85 129.94 41460.89 47543.75 2024-01-22 12:52:31.000 022 22468.86 129.94 41460.89 88888.00 2024-01-22 12:52:32.000 022 22468.90 129.91 41460.84 88888.00 2024-01-22 12:52:33.000 022 22468.90 129.90 41460.76 88888.00 2024-01-22 12:52:34.000 022 22468.91 129.90 41460.68 88888.00 2024-01-22 12:52:35.000 022 22468.92 129.90 41460.65 47543.77 2024-01-22 12:52:36.000 022 22468.88 129.92 41460.73 88888.00 2024-01-22 12:52:37.000 022 22468.83 129.98 41460.84 88888.00 2024-01-22 12:52:38.000 022 22468.80 130.02 41460.86 88888.00 2024-01-22 12:52:39.000 022 22468.81 130.03 41460.88 88888.00 2024-01-22 12:52:40.000 022 22468.84 130.05 41460.95 47543.81 2024-01-22 12:52:41.000 022 22468.86 130.03 41460.98 88888.00 2024-01-22 12:52:42.000 022 22468.88 130.00 41460.93 88888.00 2024-01-22 12:52:43.000 022 22468.85 129.98 41460.83 88888.00 2024-01-22 12:52:44.000 022 22468.84 129.98 41460.82 88888.00 2024-01-22 12:52:45.000 022 22468.85 130.00 41460.92 47543.79 2024-01-22 12:52:46.000 022 22468.84 130.02 41460.95 88888.00 2024-01-22 12:52:47.000 022 22468.80 130.01 41460.83 88888.00 2024-01-22 12:52:48.000 022 22468.78 129.98 41460.69 88888.00 2024-01-22 12:52:49.000 022 22468.79 129.93 41460.66 88888.00 2024-01-22 12:52:50.000 022 22468.77 129.91 41460.69 47543.77 2024-01-22 12:52:51.000 022 22468.76 129.91 41460.69 88888.00 2024-01-22 12:52:52.000 022 22468.78 129.90 41460.71 88888.00 2024-01-22 12:52:53.000 022 22468.85 129.93 41460.84 88888.00 2024-01-22 12:52:54.000 022 22468.91 129.99 41460.97 88888.00 2024-01-22 12:52:55.000 022 22468.88 130.02 41461.00 47543.78 2024-01-22 12:52:56.000 022 22468.83 129.98 41460.96 88888.00 2024-01-22 12:52:57.000 022 22468.85 129.91 41460.87 88888.00 2024-01-22 12:52:58.000 022 22468.88 129.89 41460.75 88888.00 2024-01-22 12:52:59.000 022 22468.84 129.93 41460.70 88888.00 2024-01-22 12:53:00.000 022 22468.81 130.01 41460.76 47543.81 2024-01-22 12:53:01.000 022 22468.86 130.09 41460.87 88888.00 2024-01-22 12:53:02.000 022 22468.92 130.09 41460.91 88888.00 2024-01-22 12:53:03.000 022 22468.91 130.04 41460.89 88888.00 2024-01-22 12:53:04.000 022 22468.86 130.02 41460.87 88888.00 2024-01-22 12:53:05.000 022 22468.85 130.01 41460.84 47543.83 2024-01-22 12:53:06.000 022 22468.88 129.98 41460.79 88888.00 2024-01-22 12:53:07.000 022 22468.87 129.95 41460.77 88888.00 2024-01-22 12:53:08.000 022 22468.83 129.94 41460.79 88888.00 2024-01-22 12:53:09.000 022 22468.81 129.99 41460.84 88888.00 2024-01-22 12:53:10.000 022 22468.85 130.08 41460.88 47543.84 2024-01-22 12:53:11.000 022 22468.90 130.16 41460.91 88888.00 2024-01-22 12:53:12.000 022 22468.85 130.17 41460.95 88888.00 2024-01-22 12:53:13.000 022 22468.80 130.13 41460.92 88888.00 2024-01-22 12:53:14.000 022 22468.79 130.10 41460.81 88888.00 2024-01-22 12:53:15.000 022 22468.81 130.09 41460.71 47543.82 2024-01-22 12:53:16.000 022 22468.81 130.05 41460.66 88888.00 2024-01-22 12:53:17.000 022 22468.81 130.00 41460.68 88888.00 2024-01-22 12:53:18.000 022 22468.87 130.00 41460.82 88888.00 2024-01-22 12:53:19.000 022 22468.97 130.07 41460.97 88888.00 2024-01-22 12:53:20.000 022 22469.00 130.16 41461.03 47543.85 2024-01-22 12:53:21.000 022 22468.97 130.19 41460.96 88888.00 2024-01-22 12:53:22.000 022 22468.93 130.15 41460.86 88888.00 2024-01-22 12:53:23.000 022 22468.90 130.10 41460.73 88888.00 2024-01-22 12:53:24.000 022 22468.88 130.07 41460.62 88888.00 2024-01-22 12:53:25.000 022 22468.86 130.06 41460.60 47543.81 2024-01-22 12:53:26.000 022 22468.81 130.09 41460.71 88888.00 2024-01-22 12:53:27.000 022 22468.78 130.14 41460.86 88888.00 2024-01-22 12:53:28.000 022 22468.78 130.18 41460.98 88888.00 2024-01-22 12:53:29.000 022 22468.79 130.20 41461.02 88888.00 2024-01-22 12:53:30.000 022 22468.77 130.16 41460.95 47543.81 2024-01-22 12:53:31.000 022 22468.74 130.05 41460.85 88888.00 2024-01-22 12:53:32.000 022 22468.76 129.96 41460.79 88888.00 2024-01-22 12:53:33.000 022 22468.80 129.96 41460.74 88888.00 2024-01-22 12:53:34.000 022 22468.80 129.99 41460.74 88888.00 2024-01-22 12:53:35.000 022 22468.78 130.02 41460.81 47543.80 2024-01-22 12:53:36.000 022 22468.81 130.06 41460.91 88888.00 2024-01-22 12:53:37.000 022 22468.87 130.09 41461.02 88888.00 2024-01-22 12:53:38.000 022 22468.90 130.07 41461.04 88888.00 2024-01-22 12:53:39.000 022 22468.84 130.03 41461.02 88888.00 2024-01-22 12:53:40.000 022 22468.76 130.01 41461.05 47543.82 2024-01-22 12:53:41.000 022 22468.73 130.02 41461.03 88888.00 2024-01-22 12:53:42.000 022 22468.75 130.05 41460.97 88888.00 2024-01-22 12:53:43.000 022 22468.77 130.10 41460.98 88888.00 2024-01-22 12:53:44.000 022 22468.78 130.15 41461.03 88888.00 2024-01-22 12:53:45.000 022 22468.74 130.15 41461.03 47543.84 2024-01-22 12:53:46.000 022 22468.69 130.13 41461.06 88888.00 2024-01-22 12:53:47.000 022 22468.68 130.12 41461.09 88888.00 2024-01-22 12:53:48.000 022 22468.69 130.06 41461.02 88888.00 2024-01-22 12:53:49.000 022 22468.68 130.00 41460.89 88888.00 2024-01-22 12:53:50.000 022 22468.64 129.97 41460.83 47543.85 2024-01-22 12:53:51.000 022 22468.65 130.00 41460.93 88888.00 2024-01-22 12:53:52.000 022 22468.72 130.13 41461.09 88888.00 2024-01-22 12:53:53.000 022 22468.78 130.22 41461.12 88888.00 2024-01-22 12:53:54.000 022 22468.80 130.17 41461.04 88888.00 2024-01-22 12:53:55.000 022 22468.80 130.05 41460.99 47543.89 2024-01-22 12:53:56.000 022 22468.82 129.96 41460.98 88888.00 2024-01-22 12:53:57.000 022 22468.83 129.95 41460.99 88888.00 2024-01-22 12:53:58.000 022 22468.83 129.96 41461.02 88888.00 2024-01-22 12:53:59.000 022 22468.84 129.95 41461.02 88888.00 2024-01-22 12:54:00.000 022 22468.88 129.98 41461.00 47543.90 2024-01-22 12:54:01.000 022 22468.92 130.04 41461.00 88888.00 2024-01-22 12:54:02.000 022 22468.90 130.01 41460.96 88888.00 2024-01-22 12:54:03.000 022 22468.81 129.92 41460.88 88888.00 2024-01-22 12:54:04.000 022 22468.75 129.88 41460.86 88888.00 2024-01-22 12:54:05.000 022 22468.75 129.89 41460.94 47543.92 2024-01-22 12:54:06.000 022 22468.77 129.90 41461.02 88888.00 2024-01-22 12:54:07.000 022 22468.82 129.91 41461.03 88888.00 2024-01-22 12:54:08.000 022 22468.90 129.96 41461.04 88888.00 2024-01-22 12:54:09.000 022 22468.94 129.99 41461.07 88888.00 2024-01-22 12:54:10.000 022 22468.94 129.95 41461.02 47543.97 2024-01-22 12:54:11.000 022 22468.95 129.86 41460.97 88888.00 2024-01-22 12:54:12.000 022 22468.97 129.77 41460.97 88888.00 2024-01-22 12:54:13.000 022 22468.98 129.72 41460.97 88888.00 2024-01-22 12:54:14.000 022 22469.02 129.75 41460.93 88888.00 2024-01-22 12:54:15.000 022 22469.05 129.76 41460.88 47543.98 2024-01-22 12:54:16.000 022 22469.07 129.74 41460.93 88888.00 2024-01-22 12:54:17.000 022 22469.09 129.76 41461.02 88888.00 2024-01-22 12:54:18.000 022 22469.12 129.80 41461.05 88888.00 2024-01-22 12:54:19.000 022 22469.12 129.83 41461.07 88888.00 2024-01-22 12:54:20.000 022 22469.10 129.83 41461.08 47544.02 2024-01-22 12:54:21.000 022 22469.07 129.78 41461.01 88888.00 2024-01-22 12:54:22.000 022 22469.04 129.73 41460.93 88888.00 2024-01-22 12:54:23.000 022 22469.05 129.74 41460.94 88888.00 2024-01-22 12:54:24.000 022 22469.08 129.77 41461.00 88888.00 2024-01-22 12:54:25.000 022 22469.11 129.78 41461.05 47544.04 2024-01-22 12:54:26.000 022 22469.15 129.77 41461.08 88888.00 2024-01-22 12:54:27.000 022 22469.16 129.80 41461.08 88888.00 2024-01-22 12:54:28.000 022 22469.17 129.85 41461.04 88888.00 2024-01-22 12:54:29.000 022 22469.16 129.86 41461.00 88888.00 2024-01-22 12:54:30.000 022 22469.08 129.81 41460.97 47544.03 2024-01-22 12:54:31.000 022 22469.03 129.75 41460.94 88888.00 2024-01-22 12:54:32.000 022 22469.06 129.74 41460.95 88888.00 2024-01-22 12:54:33.000 022 22469.15 129.81 41461.06 88888.00 2024-01-22 12:54:34.000 022 22469.23 129.89 41461.19 88888.00 2024-01-22 12:54:35.000 022 22469.24 129.90 41461.23 47544.03 2024-01-22 12:54:36.000 022 22469.19 129.88 41461.19 88888.00 2024-01-22 12:54:37.000 022 22469.15 129.82 41461.18 88888.00 2024-01-22 12:54:38.000 022 22469.09 129.76 41461.22 88888.00 2024-01-22 12:54:39.000 022 22469.06 129.71 41461.26 88888.00 2024-01-22 12:54:40.000 022 22469.02 129.63 41461.26 47544.05 2024-01-22 12:54:41.000 022 22468.97 129.58 41461.26 88888.00 2024-01-22 12:54:42.000 022 22468.96 129.63 41461.20 88888.00 2024-01-22 12:54:43.000 022 22468.98 129.70 41461.14 88888.00 2024-01-22 12:54:44.000 022 22469.00 129.71 41461.16 88888.00 2024-01-22 12:54:45.000 022 22469.03 129.69 41461.21 47544.09 2024-01-22 12:54:46.000 022 22469.05 129.67 41461.17 88888.00 2024-01-22 12:54:47.000 022 22469.06 129.63 41461.12 88888.00 2024-01-22 12:54:48.000 022 22469.08 129.59 41461.13 88888.00 2024-01-22 12:54:49.000 022 22469.12 129.57 41461.17 88888.00 2024-01-22 12:54:50.000 022 22469.17 129.60 41461.21 47544.11 2024-01-22 12:54:51.000 022 22469.16 129.62 41461.26 88888.00 2024-01-22 12:54:52.000 022 22469.14 129.60 41461.28 88888.00 2024-01-22 12:54:53.000 022 22469.12 129.57 41461.28 88888.00 2024-01-22 12:54:54.000 022 22469.09 129.54 41461.28 88888.00 2024-01-22 12:54:55.000 022 22469.09 129.51 41461.27 47544.12 2024-01-22 12:54:56.000 022 22469.12 129.51 41461.27 88888.00 2024-01-22 12:54:57.000 022 22469.15 129.54 41461.25 88888.00 2024-01-22 12:54:58.000 022 22469.16 129.53 41461.22 88888.00 2024-01-22 12:54:59.000 022 22469.15 129.50 41461.26 88888.00 2024-01-22 12:55:00.000 022 22469.15 129.46 41461.36 47544.16 2024-01-22 12:55:01.000 022 22469.12 129.46 41461.43 88888.00 2024-01-22 12:55:02.000 022 22469.09 129.44 41461.38 88888.00 2024-01-22 12:55:03.000 022 22469.14 129.39 41461.30 88888.00 2024-01-22 12:55:04.000 022 22469.24 129.37 41461.29 88888.00 2024-01-22 12:55:05.000 022 22469.26 129.38 41461.30 47544.16 2024-01-22 12:55:06.000 022 22469.20 129.37 41461.35 88888.00 2024-01-22 12:55:07.000 022 22469.21 129.35 41461.43 88888.00 2024-01-22 12:55:08.000 022 22469.22 129.35 41461.44 88888.00 2024-01-22 12:55:09.000 022 22469.20 129.34 41461.44 88888.00 2024-01-22 12:55:10.000 022 22469.18 129.31 41461.45 47544.22 2024-01-22 12:55:11.000 022 22469.16 129.28 41461.41 88888.00 2024-01-22 12:55:12.000 022 22469.19 129.26 41461.32 88888.00 2024-01-22 12:55:13.000 022 22469.26 129.22 41461.27 88888.00 2024-01-22 12:55:14.000 022 22469.33 129.18 41461.38 88888.00 2024-01-22 12:55:15.000 022 22469.36 129.19 41461.52 47544.23 2024-01-22 12:55:16.000 022 22469.32 129.18 41461.50 88888.00 2024-01-22 12:55:17.000 022 22469.28 129.16 41461.41 88888.00 2024-01-22 12:55:18.000 022 22469.31 129.14 41461.41 88888.00 2024-01-22 12:55:19.000 022 22469.34 129.12 41461.39 88888.00 2024-01-22 12:55:20.000 022 22469.33 129.09 41461.33 47544.27 2024-01-22 12:55:21.000 022 22469.34 129.07 41461.29 88888.00 2024-01-22 12:55:22.000 022 22469.38 129.07 41461.33 88888.00 2024-01-22 12:55:23.000 022 22469.38 129.11 41461.39 88888.00 2024-01-22 12:55:24.000 022 22469.39 129.14 41461.41 88888.00 2024-01-22 12:55:25.000 022 22469.44 129.14 41461.44 47544.28 2024-01-22 12:55:26.000 022 22469.46 129.13 41461.46 88888.00 2024-01-22 12:55:27.000 022 22469.43 129.11 41461.43 88888.00 2024-01-22 12:55:28.000 022 22469.40 129.06 41461.45 88888.00 2024-01-22 12:55:29.000 022 22469.41 129.01 41461.50 88888.00 2024-01-22 12:55:30.000 022 22469.44 128.99 41461.46 47544.29 2024-01-22 12:55:31.000 022 22469.50 129.00 41461.40 88888.00 2024-01-22 12:55:32.000 022 22469.54 129.00 41461.37 88888.00 2024-01-22 12:55:33.000 022 22469.52 128.98 41461.32 88888.00 2024-01-22 12:55:34.000 022 22469.48 129.00 41461.27 88888.00 2024-01-22 12:55:35.000 022 22469.44 129.02 41461.29 47544.27 2024-01-22 12:55:36.000 022 22469.43 129.03 41461.31 88888.00 2024-01-22 12:55:37.000 022 22469.42 129.07 41461.28 88888.00 2024-01-22 12:55:38.000 022 22469.38 129.07 41461.24 88888.00 2024-01-22 12:55:39.000 022 22469.32 129.04 41461.25 88888.00 2024-01-22 12:55:40.000 022 22469.34 129.02 41461.28 47544.28 2024-01-22 12:55:41.000 022 22469.41 129.03 41461.29 88888.00 2024-01-22 12:55:42.000 022 22469.45 129.02 41461.31 88888.00 2024-01-22 12:55:43.000 022 22469.46 128.95 41461.28 88888.00 2024-01-22 12:55:44.000 022 22469.46 128.87 41461.18 88888.00 2024-01-22 12:55:45.000 022 22469.47 128.85 41461.10 47544.31 2024-01-22 12:55:46.000 022 22469.49 128.88 41461.11 88888.00 2024-01-22 12:55:47.000 022 22469.49 128.91 41461.18 88888.00 2024-01-22 12:55:48.000 022 22469.46 128.94 41461.29 88888.00 2024-01-22 12:55:49.000 022 22469.43 128.98 41461.31 88888.00 2024-01-22 12:55:50.000 022 22469.41 128.98 41461.23 47544.34 2024-01-22 12:55:51.000 022 22469.37 128.96 41461.14 88888.00 2024-01-22 12:55:52.000 022 22469.30 128.94 41461.06 88888.00 2024-01-22 12:55:53.000 022 22469.25 128.91 41461.02 88888.00 2024-01-22 12:55:54.000 022 22469.29 128.86 41461.07 88888.00 2024-01-22 12:55:55.000 022 22469.37 128.84 41461.15 47544.39 2024-01-22 12:55:56.000 022 22469.43 128.88 41461.23 88888.00 2024-01-22 12:55:57.000 022 22469.46 128.95 41461.31 88888.00 2024-01-22 12:55:58.000 022 22469.43 128.95 41461.30 88888.00 2024-01-22 12:55:59.000 022 22469.39 128.91 41461.26 88888.00 2024-01-22 12:56:00.000 022 22469.41 128.91 41461.22 47544.38 2024-01-22 12:56:01.000 022 22469.45 128.95 41461.12 88888.00 2024-01-22 12:56:02.000 022 22469.47 128.95 41461.05 88888.00 2024-01-22 12:56:03.000 022 22469.45 128.93 41461.14 88888.00 2024-01-22 12:56:04.000 022 22469.43 128.92 41461.27 88888.00 2024-01-22 12:56:05.000 022 22469.44 128.94 41461.25 47544.40 2024-01-22 12:56:06.000 022 22469.49 128.96 41461.18 88888.00 2024-01-22 12:56:07.000 022 22469.51 128.99 41461.18 88888.00 2024-01-22 12:56:08.000 022 22469.50 128.99 41461.23 88888.00 2024-01-22 12:56:09.000 022 22469.50 128.94 41461.29 88888.00 2024-01-22 12:56:10.000 022 22469.51 128.88 41461.31 47544.39 2024-01-22 12:56:11.000 022 22469.49 128.84 41461.28 88888.00 2024-01-22 12:56:12.000 022 22469.47 128.84 41461.20 88888.00 2024-01-22 12:56:13.000 022 22469.45 128.88 41461.24 88888.00 2024-01-22 12:56:14.000 022 22469.48 128.90 41461.38 88888.00 2024-01-22 12:56:15.000 022 22469.54 128.87 41461.40 47544.39 2024-01-22 12:56:16.000 022 22469.55 128.87 41461.28 88888.00 2024-01-22 12:56:17.000 022 22469.49 128.91 41461.21 88888.00 2024-01-22 12:56:18.000 022 22469.44 128.92 41461.22 88888.00 2024-01-22 12:56:19.000 022 22469.46 128.90 41461.27 88888.00 2024-01-22 12:56:20.000 022 22469.52 128.86 41461.34 47544.42 2024-01-22 12:56:21.000 022 22469.56 128.83 41461.41 88888.00 2024-01-22 12:56:22.000 022 22469.54 128.81 41461.38 88888.00 2024-01-22 12:56:23.000 022 22469.47 128.80 41461.29 88888.00 2024-01-22 12:56:24.000 022 22469.39 128.79 41461.27 88888.00 2024-01-22 12:56:25.000 022 22469.35 128.76 41461.27 47544.41 2024-01-22 12:56:26.000 022 22469.38 128.72 41461.22 88888.00 2024-01-22 12:56:27.000 022 22469.42 128.72 41461.20 88888.00 2024-01-22 12:56:28.000 022 22469.41 128.75 41461.20 88888.00 2024-01-22 12:56:29.000 022 22469.38 128.77 41461.23 88888.00 2024-01-22 12:56:30.000 022 22469.35 128.78 41461.28 47544.42 2024-01-22 12:56:31.000 022 22469.33 128.72 41461.27 88888.00 2024-01-22 12:56:32.000 022 22469.32 128.65 41461.25 88888.00 2024-01-22 12:56:33.000 022 22469.34 128.66 41461.23 88888.00 2024-01-22 12:56:34.000 022 22469.34 128.70 41461.22 88888.00 2024-01-22 12:56:35.000 022 22469.33 128.74 41461.25 47544.47 2024-01-22 12:56:36.000 022 22469.33 128.72 41461.25 88888.00 2024-01-22 12:56:37.000 022 22469.33 128.68 41461.21 88888.00 2024-01-22 12:56:38.000 022 22469.34 128.69 41461.20 88888.00 2024-01-22 12:56:39.000 022 22469.35 128.71 41461.25 88888.00 2024-01-22 12:56:40.000 022 22469.37 128.70 41461.34 47544.45 2024-01-22 12:56:41.000 022 22469.41 128.69 41461.42 88888.00 2024-01-22 12:56:42.000 022 22469.45 128.69 41461.40 88888.00 2024-01-22 12:56:43.000 022 22469.51 128.70 41461.36 88888.00 2024-01-22 12:56:44.000 022 22469.52 128.69 41461.32 88888.00 2024-01-22 12:56:45.000 022 22469.44 128.68 41461.28 47544.37 2024-01-22 12:56:46.000 022 22469.36 128.69 41461.29 88888.00 2024-01-22 12:56:47.000 022 22469.35 128.71 41461.31 88888.00 2024-01-22 12:56:48.000 022 22469.36 128.65 41461.31 88888.00 2024-01-22 12:56:49.000 022 22469.38 128.58 41461.33 88888.00 2024-01-22 12:56:50.000 022 22469.40 128.59 41461.35 47544.33 2024-01-22 12:56:51.000 022 22469.41 128.62 41461.34 88888.00 2024-01-22 12:56:52.000 022 22469.40 128.64 41461.34 88888.00 2024-01-22 12:56:53.000 022 22469.38 128.63 41461.36 88888.00 2024-01-22 12:56:54.000 022 22469.35 128.60 41461.34 88888.00 2024-01-22 12:56:55.000 022 22469.36 128.57 41461.35 47544.34 2024-01-22 12:56:56.000 022 22469.43 128.57 41461.40 88888.00 2024-01-22 12:56:57.000 022 22469.48 128.61 41461.46 88888.00 2024-01-22 12:56:58.000 022 22469.50 128.66 41461.50 88888.00 2024-01-22 12:56:59.000 022 22469.47 128.63 41461.44 88888.00 2024-01-22 12:57:00.000 022 22469.42 128.59 41461.34 47544.38 2024-01-22 12:57:01.000 022 22469.34 128.58 41461.29 88888.00 2024-01-22 12:57:02.000 022 22469.31 128.57 41461.32 88888.00 2024-01-22 12:57:03.000 022 22469.32 128.59 41461.34 88888.00 2024-01-22 12:57:04.000 022 22469.29 128.60 41461.30 88888.00 2024-01-22 12:57:05.000 022 22469.23 128.65 41461.36 47544.35 2024-01-22 12:57:06.000 022 22469.24 128.73 41461.50 88888.00 2024-01-22 12:57:07.000 022 22469.27 128.75 41461.48 88888.00 2024-01-22 12:57:08.000 022 22469.25 128.70 41461.36 88888.00 2024-01-22 12:57:09.000 022 22469.23 128.68 41461.32 88888.00 2024-01-22 12:57:10.000 022 22469.25 128.71 41461.36 47544.30 2024-01-22 12:57:11.000 022 22469.25 128.71 41461.41 88888.00 2024-01-22 12:57:12.000 022 22469.23 128.70 41461.46 88888.00 2024-01-22 12:57:13.000 022 22469.21 128.71 41461.48 88888.00 2024-01-22 12:57:14.000 022 22469.19 128.71 41461.44 88888.00 2024-01-22 12:57:15.000 022 22469.19 128.69 41461.38 47544.29 2024-01-22 12:57:16.000 022 22469.22 128.66 41461.32 88888.00 2024-01-22 12:57:17.000 022 22469.26 128.63 41461.33 88888.00 2024-01-22 12:57:18.000 022 22469.26 128.64 41461.44 88888.00 2024-01-22 12:57:19.000 022 22469.25 128.68 41461.55 88888.00 2024-01-22 12:57:20.000 022 22469.22 128.72 41461.56 47544.28 2024-01-22 12:57:21.000 022 22469.20 128.78 41461.49 88888.00 2024-01-22 12:57:22.000 022 22469.23 128.83 41461.44 88888.00 2024-01-22 12:57:23.000 022 22469.27 128.85 41461.43 88888.00 2024-01-22 12:57:24.000 022 22469.24 128.84 41461.41 88888.00 2024-01-22 12:57:25.000 022 22469.19 128.78 41461.39 47544.32 2024-01-22 12:57:26.000 022 22469.23 128.73 41461.40 88888.00 2024-01-22 12:57:27.000 022 22469.31 128.75 41461.44 88888.00 2024-01-22 12:57:28.000 022 22469.34 128.78 41461.46 88888.00 2024-01-22 12:57:29.000 022 22469.31 128.76 41461.46 88888.00 2024-01-22 12:57:30.000 022 22469.31 128.77 41461.49 47544.29 2024-01-22 12:57:31.000 022 22469.33 128.83 41461.52 88888.00 2024-01-22 12:57:32.000 022 22469.34 128.86 41461.50 88888.00 2024-01-22 12:57:33.000 022 22469.34 128.85 41461.47 88888.00 2024-01-22 12:57:34.000 022 22469.32 128.85 41461.50 88888.00 2024-01-22 12:57:35.000 022 22469.31 128.87 41461.55 47544.32 2024-01-22 12:57:36.000 022 22469.30 128.87 41461.59 88888.00 2024-01-22 12:57:37.000 022 22469.29 128.84 41461.54 88888.00 2024-01-22 12:57:38.000 022 22469.33 128.84 41461.44 88888.00 2024-01-22 12:57:39.000 022 22469.42 128.90 41461.43 88888.00 2024-01-22 12:57:40.000 022 22469.41 128.89 41461.43 47544.36 2024-01-22 12:57:41.000 022 22469.34 128.80 41461.34 88888.00 2024-01-22 12:57:42.000 022 22469.33 128.75 41461.27 88888.00 2024-01-22 12:57:43.000 022 22469.34 128.76 41461.25 88888.00 2024-01-22 12:57:44.000 022 22469.31 128.80 41461.27 88888.00 2024-01-22 12:57:45.000 022 22469.31 128.83 41461.29 47544.38 2024-01-22 12:57:46.000 022 22469.34 128.81 41461.26 88888.00 2024-01-22 12:57:47.000 022 22469.35 128.78 41461.15 88888.00 2024-01-22 12:57:48.000 022 22469.34 128.78 41461.07 88888.00 2024-01-22 12:57:49.000 022 22469.31 128.77 41461.06 88888.00 2024-01-22 12:57:50.000 022 22469.27 128.77 41461.07 47544.37 2024-01-22 12:57:51.000 022 22469.24 128.79 41461.07 88888.00 2024-01-22 12:57:52.000 022 22469.22 128.83 41461.09 88888.00 2024-01-22 12:57:53.000 022 22469.24 128.86 41461.15 88888.00 2024-01-22 12:57:54.000 022 22469.29 128.85 41461.17 88888.00 2024-01-22 12:57:55.000 022 22469.30 128.83 41461.19 47544.42 2024-01-22 12:57:56.000 022 22469.26 128.82 41461.20 88888.00 2024-01-22 12:57:57.000 022 22469.27 128.80 41461.23 88888.00 2024-01-22 12:57:58.000 022 22469.34 128.83 41461.34 88888.00 2024-01-22 12:57:59.000 022 22469.38 128.89 41461.37 88888.00 2024-01-22 12:58:00.000 022 22469.33 128.88 41461.32 47544.48 2024-01-22 12:58:01.000 022 22469.22 128.84 41461.34 88888.00 2024-01-22 12:58:02.000 022 22469.19 128.82 41461.44 88888.00 2024-01-22 12:58:03.000 022 22469.26 128.82 41461.52 88888.00 2024-01-22 12:58:04.000 022 22469.36 128.85 41461.52 88888.00 2024-01-22 12:58:05.000 022 22469.40 128.87 41461.52 47544.44 2024-01-22 12:58:06.000 022 22469.35 128.88 41461.56 88888.00 2024-01-22 12:58:07.000 022 22469.30 128.89 41461.54 88888.00 2024-01-22 12:58:08.000 022 22469.23 128.88 41461.45 88888.00 2024-01-22 12:58:09.000 022 22469.19 128.85 41461.43 88888.00 2024-01-22 12:58:10.000 022 22469.19 128.81 41461.47 47544.43 2024-01-22 12:58:11.000 022 22469.22 128.78 41461.46 88888.00 2024-01-22 12:58:12.000 022 22469.21 128.76 41461.43 88888.00 2024-01-22 12:58:13.000 022 22469.16 128.71 41461.33 88888.00 2024-01-22 12:58:14.000 022 22469.16 128.67 41461.23 88888.00 2024-01-22 12:58:15.000 022 22469.24 128.71 41461.29 47544.41 2024-01-22 12:58:16.000 022 22469.30 128.77 41461.40 88888.00 2024-01-22 12:58:17.000 022 22469.28 128.77 41461.44 88888.00 2024-01-22 12:58:18.000 022 22469.27 128.76 41461.49 88888.00 2024-01-22 12:58:19.000 022 22469.30 128.78 41461.59 88888.00 2024-01-22 12:58:20.000 022 22469.32 128.76 41461.60 47544.43 2024-01-22 12:58:21.000 022 22469.32 128.69 41461.50 88888.00 2024-01-22 12:58:22.000 022 22469.31 128.64 41461.48 88888.00 2024-01-22 12:58:23.000 022 22469.34 128.67 41461.62 88888.00 2024-01-22 12:58:24.000 022 22469.39 128.70 41461.67 88888.00 2024-01-22 12:58:25.000 022 22469.37 128.63 41461.58 47544.40 2024-01-22 12:58:26.000 022 22469.34 128.57 41461.51 88888.00 2024-01-22 12:58:27.000 022 22469.33 128.60 41461.50 88888.00 2024-01-22 12:58:28.000 022 22469.32 128.67 41461.51 88888.00 2024-01-22 12:58:29.000 022 22469.32 128.73 41461.53 88888.00 2024-01-22 12:58:30.000 022 22469.33 128.73 41461.51 47544.44 2024-01-22 12:58:31.000 022 22469.34 128.69 41461.45 88888.00 2024-01-22 12:58:32.000 022 22469.37 128.69 41461.42 88888.00 2024-01-22 12:58:33.000 022 22469.43 128.72 41461.43 88888.00 2024-01-22 12:58:34.000 022 22469.47 128.67 41461.37 88888.00 2024-01-22 12:58:35.000 022 22469.42 128.60 41461.25 47544.49 2024-01-22 12:58:36.000 022 22469.34 128.58 41461.20 88888.00 2024-01-22 12:58:37.000 022 22469.30 128.61 41461.29 88888.00 2024-01-22 12:58:38.000 022 22469.29 128.66 41461.38 88888.00 2024-01-22 12:58:39.000 022 22469.31 128.71 41461.33 88888.00 2024-01-22 12:58:40.000 022 22469.34 128.72 41461.28 47544.49 2024-01-22 12:58:41.000 022 22469.32 128.67 41461.25 88888.00 2024-01-22 12:58:42.000 022 22469.28 128.61 41461.23 88888.00 2024-01-22 12:58:43.000 022 22469.26 128.63 41461.30 88888.00 2024-01-22 12:58:44.000 022 22469.23 128.71 41461.40 88888.00 2024-01-22 12:58:45.000 022 22469.20 128.80 41461.44 47544.47 2024-01-22 12:58:46.000 022 22469.18 128.82 41461.41 88888.00 2024-01-22 12:58:47.000 022 22469.13 128.77 41461.33 88888.00 2024-01-22 12:58:48.000 022 22469.12 128.74 41461.28 88888.00 2024-01-22 12:58:49.000 022 22469.15 128.74 41461.32 88888.00 2024-01-22 12:58:50.000 022 22469.17 128.74 41461.47 47544.46 2024-01-22 12:58:51.000 022 22469.19 128.76 41461.62 88888.00 2024-01-22 12:58:52.000 022 22469.22 128.79 41461.68 88888.00 2024-01-22 12:58:53.000 022 22469.23 128.80 41461.68 88888.00 2024-01-22 12:58:54.000 022 22469.22 128.82 41461.64 88888.00 2024-01-22 12:58:55.000 022 22469.18 128.85 41461.57 47544.48 2024-01-22 12:58:56.000 022 22469.12 128.86 41461.57 88888.00 2024-01-22 12:58:57.000 022 22469.09 128.85 41461.57 88888.00 2024-01-22 12:58:58.000 022 22469.11 128.81 41461.57 88888.00 2024-01-22 12:58:59.000 022 22469.13 128.77 41461.55 88888.00 2024-01-22 12:59:00.000 022 22469.10 128.78 41461.55 47544.47 2024-01-22 12:59:01.000 022 22469.08 128.82 41461.60 88888.00 2024-01-22 12:59:02.000 022 22469.12 128.85 41461.65 88888.00 2024-01-22 12:59:03.000 022 22469.11 128.82 41461.62 88888.00 2024-01-22 12:59:04.000 022 22469.06 128.79 41461.62 88888.00 2024-01-22 12:59:05.000 022 22469.09 128.83 41461.68 47544.49 2024-01-22 12:59:06.000 022 22469.18 128.87 41461.73 88888.00 2024-01-22 12:59:07.000 022 22469.21 128.87 41461.77 88888.00 2024-01-22 12:59:08.000 022 22469.19 128.91 41461.77 88888.00 2024-01-22 12:59:09.000 022 22469.16 128.94 41461.71 88888.00 2024-01-22 12:59:10.000 022 22469.17 128.89 41461.67 47544.46 2024-01-22 12:59:11.000 022 22469.16 128.84 41461.68 88888.00 2024-01-22 12:59:12.000 022 22469.11 128.81 41461.69 88888.00 2024-01-22 12:59:13.000 022 22469.06 128.80 41461.73 88888.00 2024-01-22 12:59:14.000 022 22469.06 128.84 41461.77 88888.00 2024-01-22 12:59:15.000 022 22469.09 128.89 41461.76 47544.56 2024-01-22 12:59:16.000 022 22469.09 128.90 41461.77 88888.00 2024-01-22 12:59:17.000 022 22469.02 128.84 41461.77 88888.00 2024-01-22 12:59:18.000 022 22469.01 128.79 41461.74 88888.00 2024-01-22 12:59:19.000 022 22469.03 128.78 41461.73 88888.00 2024-01-22 12:59:20.000 022 22469.01 128.78 41461.73 47544.49 2024-01-22 12:59:21.000 022 22468.96 128.79 41461.70 88888.00 2024-01-22 12:59:22.000 022 22468.96 128.78 41461.66 88888.00 2024-01-22 12:59:23.000 022 22469.01 128.74 41461.59 88888.00 2024-01-22 12:59:24.000 022 22469.03 128.73 41461.57 88888.00 2024-01-22 12:59:25.000 022 22469.01 128.74 41461.64 47544.46 2024-01-22 12:59:26.000 022 22469.00 128.77 41461.70 88888.00 2024-01-22 12:59:27.000 022 22469.01 128.81 41461.67 88888.00 2024-01-22 12:59:28.000 022 22469.01 128.84 41461.60 88888.00 2024-01-22 12:59:29.000 022 22469.01 128.87 41461.59 88888.00 2024-01-22 12:59:30.000 022 22469.01 128.91 41461.63 47544.45 2024-01-22 12:59:31.000 022 22468.99 128.88 41461.66 88888.00 2024-01-22 12:59:32.000 022 22468.97 128.84 41461.66 88888.00 2024-01-22 12:59:33.000 022 22468.97 128.84 41461.64 88888.00 2024-01-22 12:59:34.000 022 22468.99 128.86 41461.64 88888.00 2024-01-22 12:59:35.000 022 22469.02 128.87 41461.66 47544.44 2024-01-22 12:59:36.000 022 22469.02 128.85 41461.69 88888.00 2024-01-22 12:59:37.000 022 22468.95 128.82 41461.71 88888.00 2024-01-22 12:59:38.000 022 22468.92 128.86 41461.73 88888.00 2024-01-22 12:59:39.000 022 22468.95 128.94 41461.76 88888.00 2024-01-22 12:59:40.000 022 22468.93 128.97 41461.82 47544.42 2024-01-22 12:59:41.000 022 22468.89 128.97 41461.86 88888.00 2024-01-22 12:59:42.000 022 22468.91 128.97 41461.78 88888.00 2024-01-22 12:59:43.000 022 22468.97 128.94 41461.69 88888.00 2024-01-22 12:59:44.000 022 22468.95 128.93 41461.69 88888.00 2024-01-22 12:59:45.000 022 22468.86 128.90 41461.72 47544.41 2024-01-22 12:59:46.000 022 22468.81 128.87 41461.72 88888.00 2024-01-22 12:59:47.000 022 22468.81 128.88 41461.71 88888.00 2024-01-22 12:59:48.000 022 22468.82 128.89 41461.73 88888.00 2024-01-22 12:59:49.000 022 22468.81 128.85 41461.75 88888.00 2024-01-22 12:59:50.000 022 22468.79 128.81 41461.70 47544.35 2024-01-22 12:59:51.000 022 22468.78 128.85 41461.65 88888.00 2024-01-22 12:59:52.000 022 22468.77 128.93 41461.69 88888.00 2024-01-22 12:59:53.000 022 22468.76 128.99 41461.70 88888.00 2024-01-22 12:59:54.000 022 22468.74 128.99 41461.64 88888.00 2024-01-22 12:59:55.000 022 22468.70 128.97 41461.59 47544.32 2024-01-22 12:59:56.000 022 22468.66 128.95 41461.59 88888.00 2024-01-22 12:59:57.000 022 22468.66 128.94 41461.62 88888.00 2024-01-22 12:59:58.000 022 22468.68 128.95 41461.60 88888.00 2024-01-22 12:59:59.000 022 22468.71 128.94 41461.61 88888.00 2024-01-22 13:00:00.000 022 22468.74 128.95 41461.66 47544.29 2024-01-22 13:00:01.000 022 22468.77 129.03 41461.61 88888.00 2024-01-22 13:00:02.000 022 22468.79 129.13 41461.50 88888.00 2024-01-22 13:00:03.000 022 22468.82 129.19 41461.50 88888.00 2024-01-22 13:00:04.000 022 22468.84 129.19 41461.57 88888.00 2024-01-22 13:00:05.000 022 22468.78 129.18 41461.61 47544.29 2024-01-22 13:00:06.000 022 22468.68 129.19 41461.60 88888.00 2024-01-22 13:00:07.000 022 22468.66 129.20 41461.57 88888.00 2024-01-22 13:00:08.000 022 22468.72 129.22 41461.59 88888.00 2024-01-22 13:00:09.000 022 22468.75 129.25 41461.69 88888.00 2024-01-22 13:00:10.000 022 22468.77 129.24 41461.75 47544.33 2024-01-22 13:00:11.000 022 22468.80 129.22 41461.73 88888.00 2024-01-22 13:00:12.000 022 22468.77 129.27 41461.69 88888.00 2024-01-22 13:00:13.000 022 22468.74 129.33 41461.70 88888.00 2024-01-22 13:00:14.000 022 22468.75 129.36 41461.78 88888.00 2024-01-22 13:00:15.000 022 22468.76 129.35 41461.83 47544.30 2024-01-22 13:00:16.000 022 22468.76 129.31 41461.80 88888.00 2024-01-22 13:00:17.000 022 22468.76 129.28 41461.72 88888.00 2024-01-22 13:00:18.000 022 22468.78 129.31 41461.65 88888.00 2024-01-22 13:00:19.000 022 22468.78 129.32 41461.57 88888.00 2024-01-22 13:00:20.000 022 22468.73 129.25 41461.52 47544.34 2024-01-22 13:00:21.000 022 22468.70 129.17 41461.53 88888.00 2024-01-22 13:00:22.000 022 22468.74 129.16 41461.57 88888.00 2024-01-22 13:00:23.000 022 22468.77 129.20 41461.55 88888.00 2024-01-22 13:00:24.000 022 22468.78 129.26 41461.50 88888.00 2024-01-22 13:00:25.000 022 22468.80 129.27 41461.48 47544.29 2024-01-22 13:00:26.000 022 22468.82 129.22 41461.49 88888.00 2024-01-22 13:00:27.000 022 22468.82 129.19 41461.50 88888.00 2024-01-22 13:00:28.000 022 22468.83 129.21 41461.52 88888.00 2024-01-22 13:00:29.000 022 22468.87 129.19 41461.59 88888.00 2024-01-22 13:00:30.000 022 22468.89 129.15 41461.67 47544.37 2024-01-22 13:00:31.000 022 22468.86 129.17 41461.73 88888.00 2024-01-22 13:00:32.000 022 22468.84 129.21 41461.74 88888.00 2024-01-22 13:00:33.000 022 22468.86 129.18 41461.67 88888.00 2024-01-22 13:00:34.000 022 22468.86 129.09 41461.57 88888.00 2024-01-22 13:00:35.000 022 22468.79 129.03 41461.53 47544.36 2024-01-22 13:00:36.000 022 22468.78 129.06 41461.59 88888.00 2024-01-22 13:00:37.000 022 22468.84 129.08 41461.63 88888.00 2024-01-22 13:00:38.000 022 22468.86 129.03 41461.57 88888.00 2024-01-22 13:00:39.000 022 22468.85 129.03 41461.54 88888.00 2024-01-22 13:00:40.000 022 22468.90 129.05 41461.61 47544.37 2024-01-22 13:00:41.000 022 22468.97 129.05 41461.68 88888.00 2024-01-22 13:00:42.000 022 22468.98 129.04 41461.67 88888.00 2024-01-22 13:00:43.000 022 22468.94 129.03 41461.59 88888.00 2024-01-22 13:00:44.000 022 22468.90 128.99 41461.52 88888.00 2024-01-22 13:00:45.000 022 22468.90 128.96 41461.54 47544.41 2024-01-22 13:00:46.000 022 22468.94 128.92 41461.60 88888.00 2024-01-22 13:00:47.000 022 22468.95 128.86 41461.61 88888.00 2024-01-22 13:00:48.000 022 22468.89 128.81 41461.56 88888.00 2024-01-22 13:00:49.000 022 22468.87 128.81 41461.54 88888.00 2024-01-22 13:00:50.000 022 22468.92 128.85 41461.55 47544.47 2024-01-22 13:00:51.000 022 22468.98 128.89 41461.55 88888.00 2024-01-22 13:00:52.000 022 22468.98 128.90 41461.56 88888.00 2024-01-22 13:00:53.000 022 22468.95 128.88 41461.57 88888.00 2024-01-22 13:00:54.000 022 22468.94 128.83 41461.60 88888.00 2024-01-22 13:00:55.000 022 22468.96 128.78 41461.62 47544.49 2024-01-22 13:00:56.000 022 22468.97 128.76 41461.62 88888.00 2024-01-22 13:00:57.000 022 22469.00 128.73 41461.59 88888.00 2024-01-22 13:00:58.000 022 22469.08 128.70 41461.54 88888.00 2024-01-22 13:00:59.000 022 22469.10 128.69 41461.52 88888.00 2024-01-22 13:01:00.000 022 22469.04 128.67 41461.49 47544.53 2024-01-22 13:01:01.000 022 22469.02 128.65 41461.51 88888.00 2024-01-22 13:01:02.000 022 22469.06 128.65 41461.57 88888.00 2024-01-22 13:01:03.000 022 22469.08 128.65 41461.64 88888.00 2024-01-22 13:01:04.000 022 22469.08 128.64 41461.65 88888.00 2024-01-22 13:01:05.000 022 22469.03 128.60 41461.58 47544.58 2024-01-22 13:01:06.000 022 22469.01 128.52 41461.51 88888.00 2024-01-22 13:01:07.000 022 22469.05 128.43 41461.49 88888.00 2024-01-22 13:01:08.000 022 22469.09 128.41 41461.49 88888.00 2024-01-22 13:01:09.000 022 22469.14 128.46 41461.54 88888.00 2024-01-22 13:01:10.000 022 22469.20 128.46 41461.56 47544.63 2024-01-22 13:01:11.000 022 22469.24 128.38 41461.59 88888.00 2024-01-22 13:01:12.000 022 22469.23 128.32 41461.62 88888.00 2024-01-22 13:01:13.000 022 22469.23 128.31 41461.62 88888.00 2024-01-22 13:01:14.000 022 22469.26 128.30 41461.62 88888.00 2024-01-22 13:01:15.000 022 22469.28 128.29 41461.63 47544.67 2024-01-22 13:01:16.000 022 22469.25 128.27 41461.59 88888.00 2024-01-22 13:01:17.000 022 22469.20 128.31 41461.59 88888.00 2024-01-22 13:01:18.000 022 22469.20 128.35 41461.65 88888.00 2024-01-22 13:01:19.000 022 22469.25 128.30 41461.63 88888.00 2024-01-22 13:01:20.000 022 22469.26 128.23 41461.50 47544.70 2024-01-22 13:01:21.000 022 22469.21 128.22 41461.43 88888.00 2024-01-22 13:01:22.000 022 22469.16 128.22 41461.48 88888.00 2024-01-22 13:01:23.000 022 22469.18 128.22 41461.57 88888.00 2024-01-22 13:01:24.000 022 22469.23 128.23 41461.62 88888.00 2024-01-22 13:01:25.000 022 22469.27 128.24 41461.61 47544.73 2024-01-22 13:01:26.000 022 22469.28 128.21 41461.56 88888.00 2024-01-22 13:01:27.000 022 22469.27 128.12 41461.55 88888.00 2024-01-22 13:01:28.000 022 22469.27 128.07 41461.63 88888.00 2024-01-22 13:01:29.000 022 22469.30 128.10 41461.74 88888.00 2024-01-22 13:01:30.000 022 22469.32 128.11 41461.79 47544.74 2024-01-22 13:01:31.000 022 22469.32 128.12 41461.78 88888.00 2024-01-22 13:01:32.000 022 22469.33 128.12 41461.77 88888.00 2024-01-22 13:01:33.000 022 22469.34 128.07 41461.70 88888.00 2024-01-22 13:01:34.000 022 22469.33 128.00 41461.66 88888.00 2024-01-22 13:01:35.000 022 22469.33 127.98 41461.72 47544.75 2024-01-22 13:01:36.000 022 22469.33 127.95 41461.79 88888.00 2024-01-22 13:01:37.000 022 22469.33 127.91 41461.76 88888.00 2024-01-22 13:01:38.000 022 22469.32 127.90 41461.66 88888.00 2024-01-22 13:01:39.000 022 22469.32 127.91 41461.65 88888.00 2024-01-22 13:01:40.000 022 22469.36 127.94 41461.76 47544.79 2024-01-22 13:01:41.000 022 22469.40 128.01 41461.82 88888.00 2024-01-22 13:01:42.000 022 22469.38 128.06 41461.81 88888.00 2024-01-22 13:01:43.000 022 22469.36 128.01 41461.80 88888.00 2024-01-22 13:01:44.000 022 22469.36 127.93 41461.82 88888.00 2024-01-22 13:01:45.000 022 22469.36 127.94 41461.84 47544.79 2024-01-22 13:01:46.000 022 22469.40 127.99 41461.82 88888.00 2024-01-22 13:01:47.000 022 22469.42 127.99 41461.81 88888.00 2024-01-22 13:01:48.000 022 22469.42 127.99 41461.83 88888.00 2024-01-22 13:01:49.000 022 22469.42 128.00 41461.86 88888.00 2024-01-22 13:01:50.000 022 22469.39 127.98 41461.86 47544.79 2024-01-22 13:01:51.000 022 22469.36 127.95 41461.89 88888.00 2024-01-22 13:01:52.000 022 22469.36 127.93 41461.89 88888.00 2024-01-22 13:01:53.000 022 22469.34 127.92 41461.81 88888.00 2024-01-22 13:01:54.000 022 22469.28 127.95 41461.73 88888.00 2024-01-22 13:01:55.000 022 22469.21 127.98 41461.76 47544.73 2024-01-22 13:01:56.000 022 22469.21 127.95 41461.89 88888.00 2024-01-22 13:01:57.000 022 22469.32 127.97 41462.02 88888.00 2024-01-22 13:01:58.000 022 22469.37 128.05 41462.00 88888.00 2024-01-22 13:01:59.000 022 22469.33 128.09 41461.89 88888.00 2024-01-22 13:02:00.000 022 22469.30 128.07 41461.84 47544.71 2024-01-22 13:02:01.000 022 22469.30 128.03 41461.85 88888.00 2024-01-22 13:02:02.000 022 22469.29 127.99 41461.85 88888.00 2024-01-22 13:02:03.000 022 22469.30 127.98 41461.82 88888.00 2024-01-22 13:02:04.000 022 22469.32 128.01 41461.83 88888.00 2024-01-22 13:02:05.000 022 22469.35 128.07 41461.93 47544.72 2024-01-22 13:02:06.000 022 22469.37 128.08 41461.98 88888.00 2024-01-22 13:02:07.000 022 22469.35 128.04 41461.92 88888.00 2024-01-22 13:02:08.000 022 22469.31 128.03 41461.85 88888.00 2024-01-22 13:02:09.000 022 22469.23 128.03 41461.80 88888.00 2024-01-22 13:02:10.000 022 22469.17 128.01 41461.82 47544.74 2024-01-22 13:02:11.000 022 22469.18 128.00 41461.88 88888.00 2024-01-22 13:02:12.000 022 22469.23 128.03 41461.92 88888.00 2024-01-22 13:02:13.000 022 22469.26 128.05 41461.93 88888.00 2024-01-22 13:02:14.000 022 22469.24 128.06 41461.92 88888.00 2024-01-22 13:02:15.000 022 22469.19 128.04 41461.87 47544.77 2024-01-22 13:02:16.000 022 22469.19 128.03 41461.86 88888.00 2024-01-22 13:02:17.000 022 22469.24 128.01 41461.87 88888.00 2024-01-22 13:02:18.000 022 22469.28 127.96 41461.87 88888.00 2024-01-22 13:02:19.000 022 22469.27 127.96 41461.87 88888.00 2024-01-22 13:02:20.000 022 22469.20 128.01 41461.89 47544.78 2024-01-22 13:02:21.000 022 22469.18 128.03 41461.91 88888.00 2024-01-22 13:02:22.000 022 22469.25 127.98 41461.91 88888.00 2024-01-22 13:02:23.000 022 22469.31 127.93 41461.91 88888.00 2024-01-22 13:02:24.000 022 22469.32 127.96 41461.92 88888.00 2024-01-22 13:02:25.000 022 22469.35 128.00 41461.96 47544.83 2024-01-22 13:02:26.000 022 22469.40 127.99 41462.01 88888.00 2024-01-22 13:02:27.000 022 22469.41 127.98 41462.04 88888.00 2024-01-22 13:02:28.000 022 22469.37 127.97 41462.03 88888.00 2024-01-22 13:02:29.000 022 22469.35 127.95 41461.98 88888.00 2024-01-22 13:02:30.000 022 22469.34 127.91 41461.89 47544.83 2024-01-22 13:02:31.000 022 22469.29 127.84 41461.83 88888.00 2024-01-22 13:02:32.000 022 22469.26 127.79 41461.81 88888.00 2024-01-22 13:02:33.000 022 22469.27 127.79 41461.77 88888.00 2024-01-22 13:02:34.000 022 22469.28 127.80 41461.75 88888.00 2024-01-22 13:02:35.000 022 22469.31 127.79 41461.84 47544.79 2024-01-22 13:02:36.000 022 22469.32 127.79 41461.93 88888.00 2024-01-22 13:02:37.000 022 22469.34 127.81 41461.95 88888.00 2024-01-22 13:02:38.000 022 22469.37 127.89 41461.98 88888.00 2024-01-22 13:02:39.000 022 22469.37 127.94 41462.04 88888.00 2024-01-22 13:02:40.000 022 22469.38 127.88 41462.09 47544.83 2024-01-22 13:02:41.000 022 22469.41 127.79 41462.11 88888.00 2024-01-22 13:02:42.000 022 22469.40 127.74 41462.07 88888.00 2024-01-22 13:02:43.000 022 22469.35 127.70 41461.96 88888.00 2024-01-22 13:02:44.000 022 22469.32 127.67 41461.85 88888.00 2024-01-22 13:02:45.000 022 22469.34 127.66 41461.85 47544.81 2024-01-22 13:02:46.000 022 22469.32 127.71 41461.93 88888.00 2024-01-22 13:02:47.000 022 22469.29 127.77 41461.99 88888.00 2024-01-22 13:02:48.000 022 22469.28 127.81 41462.02 88888.00 2024-01-22 13:02:49.000 022 22469.28 127.82 41462.03 88888.00 2024-01-22 13:02:50.000 022 22469.31 127.78 41461.99 47544.81 2024-01-22 13:02:51.000 022 22469.31 127.73 41461.89 88888.00 2024-01-22 13:02:52.000 022 22469.27 127.71 41461.83 88888.00 2024-01-22 13:02:53.000 022 22469.23 127.69 41461.79 88888.00 2024-01-22 13:02:54.000 022 22469.22 127.66 41461.77 88888.00 2024-01-22 13:02:55.000 022 22469.23 127.67 41461.83 47544.79 2024-01-22 13:02:56.000 022 22469.27 127.70 41461.92 88888.00 2024-01-22 13:02:57.000 022 22469.32 127.72 41461.92 88888.00 2024-01-22 13:02:58.000 022 22469.29 127.69 41461.82 88888.00 2024-01-22 13:02:59.000 022 22469.24 127.62 41461.74 88888.00 2024-01-22 13:03:00.000 022 22469.25 127.60 41461.77 47544.84 2024-01-22 13:03:01.000 022 22469.24 127.59 41461.79 88888.00 2024-01-22 13:03:02.000 022 22469.22 127.58 41461.80 88888.00 2024-01-22 13:03:03.000 022 22469.27 127.62 41461.86 88888.00 2024-01-22 13:03:04.000 022 22469.36 127.67 41461.97 88888.00 2024-01-22 13:03:05.000 022 22469.36 127.65 41462.06 47544.85 2024-01-22 13:03:06.000 022 22469.33 127.59 41462.05 88888.00 2024-01-22 13:03:07.000 022 22469.35 127.56 41461.99 88888.00 2024-01-22 13:03:08.000 022 22469.41 127.55 41461.93 88888.00 2024-01-22 13:03:09.000 022 22469.43 127.53 41461.89 88888.00 2024-01-22 13:03:10.000 022 22469.41 127.55 41461.93 47544.84 2024-01-22 13:03:11.000 022 22469.42 127.61 41462.07 88888.00 2024-01-22 13:03:12.000 022 22469.45 127.68 41462.18 88888.00 2024-01-22 13:03:13.000 022 22469.42 127.71 41462.14 88888.00 2024-01-22 13:03:14.000 022 22469.39 127.70 41462.12 88888.00 2024-01-22 13:03:15.000 022 22469.42 127.62 41462.13 47544.82 2024-01-22 13:03:16.000 022 22469.45 127.53 41462.15 88888.00 2024-01-22 13:03:17.000 022 22469.43 127.53 41462.14 88888.00 2024-01-22 13:03:18.000 022 22469.40 127.56 41462.05 88888.00 2024-01-22 13:03:19.000 022 22469.40 127.54 41461.94 88888.00 2024-01-22 13:03:20.000 022 22469.42 127.54 41461.94 47544.86 2024-01-22 13:03:21.000 022 22469.44 127.58 41462.00 88888.00 2024-01-22 13:03:22.000 022 22469.41 127.63 41462.02 88888.00 2024-01-22 13:03:23.000 022 22469.41 127.62 41462.02 88888.00 2024-01-22 13:03:24.000 022 22469.43 127.60 41462.02 88888.00 2024-01-22 13:03:25.000 022 22469.44 127.58 41462.02 47544.86 2024-01-22 13:03:26.000 022 22469.44 127.60 41462.01 88888.00 2024-01-22 13:03:27.000 022 22469.45 127.63 41462.02 88888.00 2024-01-22 13:03:28.000 022 22469.46 127.65 41462.06 88888.00 2024-01-22 13:03:29.000 022 22469.47 127.62 41462.09 88888.00 2024-01-22 13:03:30.000 022 22469.42 127.58 41462.13 47544.83 2024-01-22 13:03:31.000 022 22469.36 127.57 41462.21 88888.00 2024-01-22 13:03:32.000 022 22469.33 127.56 41462.26 88888.00 2024-01-22 13:03:33.000 022 22469.31 127.50 41462.16 88888.00 2024-01-22 13:03:34.000 022 22469.25 127.45 41462.04 88888.00 2024-01-22 13:03:35.000 022 22469.23 127.48 41462.03 47544.87 2024-01-22 13:03:36.000 022 22469.28 127.58 41462.08 88888.00 2024-01-22 13:03:37.000 022 22469.30 127.67 41462.14 88888.00 2024-01-22 13:03:38.000 022 22469.30 127.67 41462.19 88888.00 2024-01-22 13:03:39.000 022 22469.34 127.61 41462.17 88888.00 2024-01-22 13:03:40.000 022 22469.33 127.52 41462.12 47544.82 2024-01-22 13:03:41.000 022 22469.25 127.43 41462.11 88888.00 2024-01-22 13:03:42.000 022 22469.24 127.38 41462.17 88888.00 2024-01-22 13:03:43.000 022 22469.32 127.39 41462.23 88888.00 2024-01-22 13:03:44.000 022 22469.37 127.44 41462.29 88888.00 2024-01-22 13:03:45.000 022 22469.38 127.47 41462.31 47544.84 2024-01-22 13:03:46.000 022 22469.38 127.50 41462.32 88888.00 2024-01-22 13:03:47.000 022 22469.40 127.51 41462.33 88888.00 2024-01-22 13:03:48.000 022 22469.38 127.50 41462.34 88888.00 2024-01-22 13:03:49.000 022 22469.36 127.48 41462.35 88888.00 2024-01-22 13:03:50.000 022 22469.37 127.47 41462.34 47544.87 2024-01-22 13:03:51.000 022 22469.37 127.49 41462.27 88888.00 2024-01-22 13:03:52.000 022 22469.36 127.51 41462.21 88888.00 2024-01-22 13:03:53.000 022 22469.40 127.54 41462.21 88888.00 2024-01-22 13:03:54.000 022 22469.45 127.54 41462.25 88888.00 2024-01-22 13:03:55.000 022 22469.45 127.53 41462.24 47544.93 2024-01-22 13:03:56.000 022 22469.42 127.56 41462.21 88888.00 2024-01-22 13:03:57.000 022 22469.39 127.57 41462.16 88888.00 2024-01-22 13:03:58.000 022 22469.39 127.53 41462.12 88888.00 2024-01-22 13:03:59.000 022 22469.44 127.48 41462.16 88888.00 2024-01-22 13:04:00.000 022 22469.47 127.49 41462.23 47544.92 2024-01-22 13:04:01.000 022 22469.48 127.51 41462.28 88888.00 2024-01-22 13:04:02.000 022 22469.48 127.53 41462.30 88888.00 2024-01-22 13:04:03.000 022 22469.48 127.57 41462.29 88888.00 2024-01-22 13:04:04.000 022 22469.47 127.62 41462.28 88888.00 2024-01-22 13:04:05.000 022 22469.41 127.62 41462.26 47544.95 2024-01-22 13:04:06.000 022 22469.37 127.56 41462.27 88888.00 2024-01-22 13:04:07.000 022 22469.37 127.50 41462.30 88888.00 2024-01-22 13:04:08.000 022 22469.39 127.52 41462.27 88888.00 2024-01-22 13:04:09.000 022 22469.41 127.62 41462.27 88888.00 2024-01-22 13:04:10.000 022 22469.47 127.73 41462.38 47544.96 2024-01-22 13:04:11.000 022 22469.52 127.75 41462.45 88888.00 2024-01-22 13:04:12.000 022 22469.55 127.65 41462.38 88888.00 2024-01-22 13:04:13.000 022 22469.54 127.56 41462.30 88888.00 2024-01-22 13:04:14.000 022 22469.52 127.57 41462.26 88888.00 2024-01-22 13:04:15.000 022 22469.47 127.65 41462.26 47544.93 2024-01-22 13:04:16.000 022 22469.44 127.69 41462.27 88888.00 2024-01-22 13:04:17.000 022 22469.46 127.67 41462.32 88888.00 2024-01-22 13:04:18.000 022 22469.49 127.70 41462.38 88888.00 2024-01-22 13:04:19.000 022 22469.50 127.74 41462.39 88888.00 2024-01-22 13:04:20.000 022 22469.49 127.72 41462.37 47544.92 2024-01-22 13:04:21.000 022 22469.50 127.67 41462.36 88888.00 2024-01-22 13:04:22.000 022 22469.48 127.64 41462.33 88888.00 2024-01-22 13:04:23.000 022 22469.44 127.62 41462.29 88888.00 2024-01-22 13:04:24.000 022 22469.40 127.62 41462.23 88888.00 2024-01-22 13:04:25.000 022 22469.38 127.63 41462.20 47544.91 2024-01-22 13:04:26.000 022 22469.40 127.66 41462.25 88888.00 2024-01-22 13:04:27.000 022 22469.46 127.72 41462.31 88888.00 2024-01-22 13:04:28.000 022 22469.49 127.74 41462.29 88888.00 2024-01-22 13:04:29.000 022 22469.51 127.69 41462.22 88888.00 2024-01-22 13:04:30.000 022 22469.50 127.64 41462.18 47544.92 2024-01-22 13:04:31.000 022 22469.45 127.62 41462.14 88888.00 2024-01-22 13:04:32.000 022 22469.41 127.61 41462.17 88888.00 2024-01-22 13:04:33.000 022 22469.40 127.57 41462.28 88888.00 2024-01-22 13:04:34.000 022 22469.40 127.60 41462.39 88888.00 2024-01-22 13:04:35.000 022 22469.40 127.65 41462.41 47544.94 2024-01-22 13:04:36.000 022 22469.40 127.65 41462.32 88888.00 2024-01-22 13:04:37.000 022 22469.42 127.65 41462.28 88888.00 2024-01-22 13:04:38.000 022 22469.47 127.68 41462.34 88888.00 2024-01-22 13:04:39.000 022 22469.48 127.68 41462.33 88888.00 2024-01-22 13:04:40.000 022 22469.47 127.64 41462.22 47545.03 2024-01-22 13:04:41.000 022 22469.49 127.61 41462.15 88888.00 2024-01-22 13:04:42.000 022 22469.54 127.59 41462.21 88888.00 2024-01-22 13:04:43.000 022 22469.58 127.63 41462.34 88888.00 2024-01-22 13:04:44.000 022 22469.59 127.67 41462.38 88888.00 2024-01-22 13:04:45.000 022 22469.56 127.63 41462.25 47544.99 2024-01-22 13:04:46.000 022 22469.49 127.59 41462.10 88888.00 2024-01-22 13:04:47.000 022 22469.46 127.58 41462.04 88888.00 2024-01-22 13:04:48.000 022 22469.48 127.56 41462.06 88888.00 2024-01-22 13:04:49.000 022 22469.50 127.55 41462.06 88888.00 2024-01-22 13:04:50.000 022 22469.47 127.55 41462.05 47545.07 2024-01-22 13:04:51.000 022 22469.49 127.56 41462.09 88888.00 2024-01-22 13:04:52.000 022 22469.58 127.56 41462.20 88888.00 2024-01-22 13:04:53.000 022 22469.64 127.53 41462.31 88888.00 2024-01-22 13:04:54.000 022 22469.66 127.50 41462.34 88888.00 2024-01-22 13:04:55.000 022 22469.64 127.45 41462.30 47545.12 2024-01-22 13:04:56.000 022 22469.58 127.37 41462.20 88888.00 2024-01-22 13:04:57.000 022 22469.52 127.31 41462.16 88888.00 2024-01-22 13:04:58.000 022 22469.52 127.31 41462.24 88888.00 2024-01-22 13:04:59.000 022 22469.60 127.38 41462.38 88888.00 2024-01-22 13:05:00.000 022 22469.68 127.47 41462.44 47545.14 2024-01-22 13:05:01.000 022 22469.71 127.49 41462.43 88888.00 2024-01-22 13:05:02.000 022 22469.70 127.40 41462.35 88888.00 2024-01-22 13:05:03.000 022 22469.69 127.30 41462.27 88888.00 2024-01-22 13:05:04.000 022 22469.68 127.27 41462.20 88888.00 2024-01-22 13:05:05.000 022 22469.63 127.30 41462.20 47545.15 2024-01-22 13:05:06.000 022 22469.61 127.33 41462.29 88888.00 2024-01-22 13:05:07.000 022 22469.65 127.38 41462.37 88888.00 2024-01-22 13:05:08.000 022 22469.67 127.39 41462.34 88888.00 2024-01-22 13:05:09.000 022 22469.68 127.37 41462.28 88888.00 2024-01-22 13:05:10.000 022 22469.71 127.35 41462.30 47545.21 2024-01-22 13:05:11.000 022 22469.73 127.34 41462.33 88888.00 2024-01-22 13:05:12.000 022 22469.73 127.34 41462.31 88888.00 2024-01-22 13:05:13.000 022 22469.76 127.35 41462.27 88888.00 2024-01-22 13:05:14.000 022 22469.78 127.29 41462.21 88888.00 2024-01-22 13:05:15.000 022 22469.74 127.20 41462.15 47545.19 2024-01-22 13:05:16.000 022 22469.71 127.19 41462.13 88888.00 2024-01-22 13:05:17.000 022 22469.74 127.22 41462.17 88888.00 2024-01-22 13:05:18.000 022 22469.74 127.22 41462.22 88888.00 2024-01-22 13:05:19.000 022 22469.72 127.19 41462.30 88888.00 2024-01-22 13:05:20.000 022 22469.74 127.16 41462.39 47545.22 2024-01-22 13:05:21.000 022 22469.77 127.11 41462.38 88888.00 2024-01-22 13:05:22.000 022 22469.75 127.10 41462.21 88888.00 2024-01-22 13:05:23.000 022 22469.69 127.14 41462.11 88888.00 2024-01-22 13:05:24.000 022 22469.69 127.20 41462.19 88888.00 2024-01-22 13:05:25.000 022 22469.77 127.24 41462.34 47545.24 2024-01-22 13:05:26.000 022 22469.85 127.24 41462.36 88888.00 2024-01-22 13:05:27.000 022 22469.81 127.20 41462.29 88888.00 2024-01-22 13:05:28.000 022 22469.72 127.16 41462.26 88888.00 2024-01-22 13:05:29.000 022 22469.73 127.14 41462.32 88888.00 2024-01-22 13:05:30.000 022 22469.81 127.11 41462.40 47545.24 2024-01-22 13:05:31.000 022 22469.83 127.11 41462.37 88888.00 2024-01-22 13:05:32.000 022 22469.82 127.16 41462.30 88888.00 2024-01-22 13:05:33.000 022 22469.84 127.24 41462.31 88888.00 2024-01-22 13:05:34.000 022 22469.88 127.29 41462.34 88888.00 2024-01-22 13:05:35.000 022 22469.93 127.28 41462.34 47545.30 2024-01-22 13:05:36.000 022 22469.96 127.23 41462.31 88888.00 2024-01-22 13:05:37.000 022 22469.94 127.17 41462.31 88888.00 2024-01-22 13:05:38.000 022 22469.90 127.12 41462.32 88888.00 2024-01-22 13:05:39.000 022 22469.90 127.13 41462.31 88888.00 2024-01-22 13:05:40.000 022 22469.91 127.15 41462.32 47545.29 2024-01-22 13:05:41.000 022 22469.90 127.12 41462.38 88888.00 2024-01-22 13:05:42.000 022 22469.84 127.10 41462.41 88888.00 2024-01-22 13:05:43.000 022 22469.78 127.13 41462.39 88888.00 2024-01-22 13:05:44.000 022 22469.78 127.14 41462.32 88888.00 2024-01-22 13:05:45.000 022 22469.82 127.06 41462.23 47545.29 2024-01-22 13:05:46.000 022 22469.86 126.96 41462.14 88888.00 2024-01-22 13:05:47.000 022 22469.89 126.94 41462.13 88888.00 2024-01-22 13:05:48.000 022 22469.95 126.97 41462.20 88888.00 2024-01-22 13:05:49.000 022 22470.01 126.97 41462.29 88888.00 2024-01-22 13:05:50.000 022 22470.05 126.93 41462.34 47545.46 2024-01-22 13:05:51.000 022 22470.05 126.91 41462.31 88888.00 2024-01-22 13:05:52.000 022 22470.04 126.89 41462.29 88888.00 2024-01-22 13:05:53.000 022 22470.03 126.84 41462.31 88888.00 2024-01-22 13:05:54.000 022 22470.06 126.79 41462.33 88888.00 2024-01-22 13:05:55.000 022 22470.08 126.78 41462.32 47545.36 2024-01-22 13:05:56.000 022 22470.04 126.79 41462.33 88888.00 2024-01-22 13:05:57.000 022 22470.00 126.80 41462.38 88888.00 2024-01-22 13:05:58.000 022 22470.03 126.80 41462.38 88888.00 2024-01-22 13:05:59.000 022 22470.06 126.79 41462.35 88888.00 2024-01-22 13:06:00.000 022 22470.04 126.77 41462.33 47545.45 2024-01-22 13:06:01.000 022 22470.00 126.72 41462.36 88888.00 2024-01-22 13:06:02.000 022 22469.97 126.69 41462.40 88888.00 2024-01-22 13:06:03.000 022 22469.98 126.69 41462.41 88888.00 2024-01-22 13:06:04.000 022 22469.97 126.69 41462.36 88888.00 2024-01-22 13:06:05.000 022 22469.94 126.67 41462.36 47545.44 2024-01-22 13:06:06.000 022 22469.94 126.68 41462.39 88888.00 2024-01-22 13:06:07.000 022 22469.98 126.72 41462.39 88888.00 2024-01-22 13:06:08.000 022 22470.01 126.73 41462.30 88888.00 2024-01-22 13:06:09.000 022 22470.02 126.73 41462.21 88888.00 2024-01-22 13:06:10.000 022 22470.00 126.70 41462.18 47545.46 2024-01-22 13:06:11.000 022 22469.95 126.64 41462.16 88888.00 2024-01-22 13:06:12.000 022 22469.92 126.62 41462.18 88888.00 2024-01-22 13:06:13.000 022 22469.95 126.65 41462.25 88888.00 2024-01-22 13:06:14.000 022 22469.99 126.71 41462.34 88888.00 2024-01-22 13:06:15.000 022 22470.00 126.73 41462.38 47545.44 2024-01-22 13:06:16.000 022 22470.00 126.72 41462.42 88888.00 2024-01-22 13:06:17.000 022 22470.01 126.74 41462.46 88888.00 2024-01-22 13:06:18.000 022 22470.02 126.75 41462.45 88888.00 2024-01-22 13:06:19.000 022 22470.03 126.73 41462.41 88888.00 2024-01-22 13:06:20.000 022 22470.07 126.72 41462.44 47545.53 2024-01-22 13:06:21.000 022 22470.07 126.72 41462.46 88888.00 2024-01-22 13:06:22.000 022 22470.02 126.72 41462.46 88888.00 2024-01-22 13:06:23.000 022 22470.03 126.75 41462.48 88888.00 2024-01-22 13:06:24.000 022 22470.11 126.80 41462.50 88888.00 2024-01-22 13:06:25.000 022 22470.17 126.81 41462.50 47545.50 2024-01-22 13:06:26.000 022 22470.15 126.73 41462.43 88888.00 2024-01-22 13:06:27.000 022 22470.09 126.66 41462.31 88888.00 2024-01-22 13:06:28.000 022 22470.06 126.66 41462.23 88888.00 2024-01-22 13:06:29.000 022 22470.05 126.67 41462.21 88888.00 2024-01-22 13:06:30.000 022 22470.04 126.65 41462.29 47545.55 2024-01-22 13:06:31.000 022 22470.03 126.66 41462.44 88888.00 2024-01-22 13:06:32.000 022 22470.03 126.65 41462.57 88888.00 2024-01-22 13:06:33.000 022 22470.06 126.65 41462.62 88888.00 2024-01-22 13:06:34.000 022 22470.08 126.67 41462.61 88888.00 2024-01-22 13:06:35.000 022 22470.07 126.70 41462.57 47545.57 2024-01-22 13:06:36.000 022 22470.03 126.70 41462.52 88888.00 2024-01-22 13:06:37.000 022 22469.99 126.69 41462.46 88888.00 2024-01-22 13:06:38.000 022 22469.97 126.67 41462.43 88888.00 2024-01-22 13:06:39.000 022 22469.96 126.65 41462.44 88888.00 2024-01-22 13:06:40.000 022 22469.98 126.64 41462.47 47545.68 2024-01-22 13:06:41.000 022 22470.01 126.64 41462.47 88888.00 2024-01-22 13:06:42.000 022 22470.01 126.64 41462.47 88888.00 2024-01-22 13:06:43.000 022 22470.01 126.65 41462.48 88888.00 2024-01-22 13:06:44.000 022 22470.00 126.67 41462.50 88888.00 2024-01-22 13:06:45.000 022 22469.99 126.68 41462.45 47545.55 2024-01-22 13:06:46.000 022 22469.97 126.72 41462.41 88888.00 2024-01-22 13:06:47.000 022 22469.95 126.77 41462.44 88888.00 2024-01-22 13:06:48.000 022 22469.98 126.81 41462.51 88888.00 2024-01-22 13:06:49.000 022 22470.08 126.86 41462.62 88888.00 2024-01-22 13:06:50.000 022 22470.15 126.88 41462.70 47545.63 2024-01-22 13:06:51.000 022 22470.13 126.83 41462.68 88888.00 2024-01-22 13:06:52.000 022 22470.07 126.74 41462.63 88888.00 2024-01-22 13:06:53.000 022 22470.02 126.71 41462.62 88888.00 2024-01-22 13:06:54.000 022 22469.99 126.74 41462.61 88888.00 2024-01-22 13:06:55.000 022 22469.99 126.76 41462.59 47545.58 2024-01-22 13:06:56.000 022 22469.99 126.78 41462.60 88888.00 2024-01-22 13:06:57.000 022 22469.97 126.80 41462.63 88888.00 2024-01-22 13:06:58.000 022 22469.92 126.80 41462.62 88888.00 2024-01-22 13:06:59.000 022 22469.88 126.78 41462.59 88888.00 2024-01-22 13:07:00.000 022 22469.84 126.76 41462.52 47545.68 2024-01-22 13:07:01.000 022 22469.81 126.75 41462.47 88888.00 2024-01-22 13:07:02.000 022 22469.81 126.76 41462.46 88888.00 2024-01-22 13:07:03.000 022 22469.83 126.81 41462.48 88888.00 2024-01-22 13:07:04.000 022 22469.85 126.86 41462.54 88888.00 2024-01-22 13:07:05.000 022 22469.84 126.89 41462.63 47545.54 2024-01-22 13:07:06.000 022 22469.85 126.89 41462.72 88888.00 2024-01-22 13:07:07.000 022 22469.91 126.90 41462.77 88888.00 2024-01-22 13:07:08.000 022 22469.98 126.89 41462.77 88888.00 2024-01-22 13:07:09.000 022 22469.96 126.83 41462.75 88888.00 2024-01-22 13:07:10.000 022 22469.90 126.79 41462.70 47545.48 2024-01-22 13:07:11.000 022 22469.83 126.80 41462.63 88888.00 2024-01-22 13:07:12.000 022 22469.80 126.83 41462.60 88888.00 2024-01-22 13:07:13.000 022 22469.81 126.89 41462.64 88888.00 2024-01-22 13:07:14.000 022 22469.83 126.92 41462.67 88888.00 2024-01-22 13:07:15.000 022 22469.82 126.94 41462.64 47545.48 2024-01-22 13:07:16.000 022 22469.81 126.99 41462.65 88888.00 2024-01-22 13:07:17.000 022 22469.81 127.03 41462.68 88888.00 2024-01-22 13:07:18.000 022 22469.83 127.04 41462.62 88888.00 2024-01-22 13:07:19.000 022 22469.84 127.05 41462.52 88888.00 2024-01-22 13:07:20.000 022 22469.81 127.07 41462.52 47545.47 2024-01-22 13:07:21.000 022 22469.79 127.09 41462.63 88888.00 2024-01-22 13:07:22.000 022 22469.84 127.12 41462.70 88888.00 2024-01-22 13:07:23.000 022 22469.86 127.16 41462.66 88888.00 2024-01-22 13:07:24.000 022 22469.84 127.17 41462.62 88888.00 2024-01-22 13:07:25.000 022 22469.82 127.15 41462.64 47545.45 2024-01-22 13:07:26.000 022 22469.82 127.12 41462.67 88888.00 2024-01-22 13:07:27.000 022 22469.89 127.16 41462.69 88888.00 2024-01-22 13:07:28.000 022 22469.96 127.24 41462.67 88888.00 2024-01-22 13:07:29.000 022 22469.97 127.28 41462.61 88888.00 2024-01-22 13:07:30.000 022 22469.93 127.29 41462.53 47545.49 2024-01-22 13:07:31.000 022 22469.88 127.35 41462.47 88888.00 2024-01-22 13:07:32.000 022 22469.85 127.44 41462.50 88888.00 2024-01-22 13:07:33.000 022 22469.82 127.48 41462.56 88888.00 2024-01-22 13:07:34.000 022 22469.77 127.39 41462.59 88888.00 2024-01-22 13:07:35.000 022 22469.76 127.29 41462.61 47545.48 2024-01-22 13:07:36.000 022 22469.79 127.25 41462.63 88888.00 2024-01-22 13:07:37.000 022 22469.81 127.30 41462.66 88888.00 2024-01-22 13:07:38.000 022 22469.85 127.39 41462.70 88888.00 2024-01-22 13:07:39.000 022 22469.90 127.42 41462.68 88888.00 2024-01-22 13:07:40.000 022 22469.92 127.41 41462.61 47545.46 2024-01-22 13:07:41.000 022 22469.92 127.37 41462.54 88888.00 2024-01-22 13:07:42.000 022 22469.90 127.32 41462.48 88888.00 2024-01-22 13:07:43.000 022 22469.91 127.30 41462.46 88888.00 2024-01-22 13:07:44.000 022 22469.95 127.30 41462.49 88888.00 2024-01-22 13:07:45.000 022 22469.98 127.33 41462.52 47545.51 2024-01-22 13:07:46.000 022 22469.99 127.38 41462.57 88888.00 2024-01-22 13:07:47.000 022 22469.98 127.42 41462.60 88888.00 2024-01-22 13:07:48.000 022 22469.98 127.44 41462.59 88888.00 2024-01-22 13:07:49.000 022 22469.97 127.47 41462.55 88888.00 2024-01-22 13:07:50.000 022 22469.97 127.47 41462.52 47545.52 2024-01-22 13:07:51.000 022 22469.96 127.44 41462.51 88888.00 2024-01-22 13:07:52.000 022 22469.95 127.42 41462.50 88888.00 2024-01-22 13:07:53.000 022 22469.95 127.42 41462.46 88888.00 2024-01-22 13:07:54.000 022 22469.97 127.41 41462.46 88888.00 2024-01-22 13:07:55.000 022 22470.00 127.41 41462.54 47545.57 2024-01-22 13:07:56.000 022 22470.03 127.43 41462.60 88888.00 2024-01-22 13:07:57.000 022 22470.01 127.47 41462.59 88888.00 2024-01-22 13:07:58.000 022 22469.97 127.50 41462.55 88888.00 2024-01-22 13:07:59.000 022 22469.93 127.50 41462.53 88888.00 2024-01-22 13:08:00.000 022 22469.95 127.53 41462.54 47545.64 2024-01-22 13:08:01.000 022 22469.95 127.55 41462.50 88888.00 2024-01-22 13:08:02.000 022 22469.90 127.56 41462.48 88888.00 2024-01-22 13:08:03.000 022 22469.90 127.60 41462.54 88888.00 2024-01-22 13:08:04.000 022 22469.96 127.67 41462.64 88888.00 2024-01-22 13:08:05.000 022 22470.01 127.72 41462.68 47545.71 2024-01-22 13:08:06.000 022 22469.98 127.71 41462.61 88888.00 2024-01-22 13:08:07.000 022 22469.97 127.62 41462.50 88888.00 2024-01-22 13:08:08.000 022 22469.99 127.58 41462.50 88888.00 2024-01-22 13:08:09.000 022 22469.99 127.59 41462.56 88888.00 2024-01-22 13:08:10.000 022 22469.97 127.61 41462.58 47545.62 2024-01-22 13:08:11.000 022 22469.95 127.64 41462.60 88888.00 2024-01-22 13:08:12.000 022 22469.96 127.67 41462.64 88888.00 2024-01-22 13:08:13.000 022 22469.94 127.73 41462.67 88888.00 2024-01-22 13:08:14.000 022 22469.86 127.81 41462.66 88888.00 2024-01-22 13:08:15.000 022 22469.82 127.80 41462.64 47545.62 2024-01-22 13:08:16.000 022 22469.82 127.75 41462.62 88888.00 2024-01-22 13:08:17.000 022 22469.84 127.73 41462.66 88888.00 2024-01-22 13:08:18.000 022 22469.84 127.76 41462.69 88888.00 2024-01-22 13:08:19.000 022 22469.82 127.80 41462.64 88888.00 2024-01-22 13:08:20.000 022 22469.81 127.82 41462.61 47545.64 2024-01-22 13:08:21.000 022 22469.84 127.82 41462.71 88888.00 2024-01-22 13:08:22.000 022 22469.89 127.81 41462.81 88888.00 2024-01-22 13:08:23.000 022 22469.95 127.78 41462.77 88888.00 2024-01-22 13:08:24.000 022 22469.98 127.76 41462.69 88888.00 2024-01-22 13:08:25.000 022 22469.97 127.78 41462.65 47545.74 2024-01-22 13:08:26.000 022 22469.91 127.77 41462.66 88888.00 2024-01-22 13:08:27.000 022 22469.87 127.77 41462.64 88888.00 2024-01-22 13:08:28.000 022 22469.89 127.78 41462.59 88888.00 2024-01-22 13:08:29.000 022 22469.97 127.74 41462.57 88888.00 2024-01-22 13:08:30.000 022 22470.02 127.68 41462.60 47545.70 2024-01-22 13:08:31.000 022 22470.03 127.65 41462.57 88888.00 2024-01-22 13:08:32.000 022 22470.02 127.61 41462.54 88888.00 2024-01-22 13:08:33.000 022 22470.02 127.61 41462.50 88888.00 2024-01-22 13:08:34.000 022 22470.02 127.64 41462.45 88888.00 2024-01-22 13:08:35.000 022 22470.02 127.67 41462.43 47545.73 2024-01-22 13:08:36.000 022 22470.00 127.69 41462.44 88888.00 2024-01-22 13:08:37.000 022 22469.98 127.67 41462.43 88888.00 2024-01-22 13:08:38.000 022 22470.01 127.63 41462.43 88888.00 2024-01-22 13:08:39.000 022 22470.08 127.61 41462.44 88888.00 2024-01-22 13:08:40.000 022 22470.09 127.61 41462.44 47545.75 2024-01-22 13:08:41.000 022 22470.01 127.63 41462.43 88888.00 2024-01-22 13:08:42.000 022 22469.97 127.66 41462.50 88888.00 2024-01-22 13:08:43.000 022 22470.00 127.69 41462.64 88888.00 2024-01-22 13:08:44.000 022 22470.08 127.73 41462.72 88888.00 2024-01-22 13:08:45.000 022 22470.15 127.75 41462.74 47545.77 2024-01-22 13:08:46.000 022 22470.16 127.70 41462.76 88888.00 2024-01-22 13:08:47.000 022 22470.13 127.66 41462.73 88888.00 2024-01-22 13:08:48.000 022 22470.13 127.68 41462.68 88888.00 2024-01-22 13:08:49.000 022 22470.16 127.68 41462.67 88888.00 2024-01-22 13:08:50.000 022 22470.14 127.66 41462.68 47545.80 2024-01-22 13:08:51.000 022 22470.06 127.66 41462.62 88888.00 2024-01-22 13:08:52.000 022 22470.04 127.72 41462.59 88888.00 2024-01-22 13:08:53.000 022 22470.13 127.78 41462.66 88888.00 2024-01-22 13:08:54.000 022 22470.20 127.79 41462.79 88888.00 2024-01-22 13:08:55.000 022 22470.25 127.75 41462.85 47545.82 2024-01-22 13:08:56.000 022 22470.26 127.72 41462.84 88888.00 2024-01-22 13:08:57.000 022 22470.24 127.70 41462.83 88888.00 2024-01-22 13:08:58.000 022 22470.19 127.71 41462.85 88888.00 2024-01-22 13:08:59.000 022 22470.18 127.73 41462.84 88888.00 2024-01-22 13:09:00.000 022 22470.19 127.71 41462.81 47545.81 2024-01-22 13:09:01.000 022 22470.20 127.66 41462.79 88888.00 2024-01-22 13:09:02.000 022 22470.22 127.62 41462.81 88888.00 2024-01-22 13:09:03.000 022 22470.28 127.59 41462.83 88888.00 2024-01-22 13:09:04.000 022 22470.35 127.58 41462.84 88888.00 2024-01-22 13:09:05.000 022 22470.38 127.55 41462.83 47545.92 2024-01-22 13:09:06.000 022 22470.40 127.54 41462.87 88888.00 2024-01-22 13:09:07.000 022 22470.44 127.59 41462.93 88888.00 2024-01-22 13:09:08.000 022 22470.50 127.65 41462.97 88888.00 2024-01-22 13:09:09.000 022 22470.53 127.67 41463.00 88888.00 2024-01-22 13:09:10.000 022 22470.49 127.64 41463.00 47545.96 2024-01-22 13:09:11.000 022 22470.44 127.61 41463.00 88888.00 2024-01-22 13:09:12.000 022 22470.46 127.58 41463.00 88888.00 2024-01-22 13:09:13.000 022 22470.44 127.55 41462.96 88888.00 2024-01-22 13:09:14.000 022 22470.35 127.51 41462.92 88888.00 2024-01-22 13:09:15.000 022 22470.30 127.49 41462.90 47545.93 2024-01-22 13:09:16.000 022 22470.31 127.47 41462.91 88888.00 2024-01-22 13:09:17.000 022 22470.31 127.44 41462.95 88888.00 2024-01-22 13:09:18.000 022 22470.31 127.43 41462.98 88888.00 2024-01-22 13:09:19.000 022 22470.35 127.47 41463.02 88888.00 2024-01-22 13:09:20.000 022 22470.39 127.50 41463.05 47545.96 2024-01-22 13:09:21.000 022 22470.36 127.43 41463.03 88888.00 2024-01-22 13:09:22.000 022 22470.32 127.36 41463.00 88888.00 2024-01-22 13:09:23.000 022 22470.36 127.41 41463.06 88888.00 2024-01-22 13:09:24.000 022 22470.40 127.44 41463.09 88888.00 2024-01-22 13:09:25.000 022 22470.36 127.38 41463.05 47545.96 2024-01-22 13:09:26.000 022 22470.33 127.32 41463.05 88888.00 2024-01-22 13:09:27.000 022 22470.37 127.30 41463.04 88888.00 2024-01-22 13:09:28.000 022 22470.42 127.29 41462.98 88888.00 2024-01-22 13:09:29.000 022 22470.39 127.31 41462.93 88888.00 2024-01-22 13:09:30.000 022 22470.30 127.33 41462.89 47546.01 2024-01-22 13:09:31.000 022 22470.26 127.35 41462.91 88888.00 2024-01-22 13:09:32.000 022 22470.31 127.36 41462.93 88888.00 2024-01-22 13:09:33.000 022 22470.37 127.36 41462.94 88888.00 2024-01-22 13:09:34.000 022 22470.42 127.35 41463.03 88888.00 2024-01-22 13:09:35.000 022 22470.45 127.33 41463.15 47546.03 2024-01-22 13:09:36.000 022 22470.48 127.28 41463.24 88888.00 2024-01-22 13:09:37.000 022 22470.48 127.23 41463.25 88888.00 2024-01-22 13:09:38.000 022 22470.44 127.20 41463.19 88888.00 2024-01-22 13:09:39.000 022 22470.40 127.19 41463.17 88888.00 2024-01-22 13:09:40.000 022 22470.37 127.17 41463.16 47546.04 2024-01-22 13:09:41.000 022 22470.35 127.11 41463.09 88888.00 2024-01-22 13:09:42.000 022 22470.35 127.09 41463.02 88888.00 2024-01-22 13:09:43.000 022 22470.36 127.08 41463.06 88888.00 2024-01-22 13:09:44.000 022 22470.37 127.02 41463.14 88888.00 2024-01-22 13:09:45.000 022 22470.42 126.96 41463.19 47546.05 2024-01-22 13:09:46.000 022 22470.45 126.92 41463.17 88888.00 2024-01-22 13:09:47.000 022 22470.41 126.86 41463.10 88888.00 2024-01-22 13:09:48.000 022 22470.38 126.79 41463.06 88888.00 2024-01-22 13:09:49.000 022 22470.38 126.78 41463.02 88888.00 2024-01-22 13:09:50.000 022 22470.37 126.79 41462.96 47546.11 2024-01-22 13:09:51.000 022 22470.35 126.77 41462.92 88888.00 2024-01-22 13:09:52.000 022 22470.33 126.67 41462.85 88888.00 2024-01-22 13:09:53.000 022 22470.32 126.58 41462.81 88888.00 2024-01-22 13:09:54.000 022 22470.36 126.59 41462.85 88888.00 2024-01-22 13:09:55.000 022 22470.40 126.62 41462.91 47546.09 2024-01-22 13:09:56.000 022 22470.41 126.61 41462.93 88888.00 2024-01-22 13:09:57.000 022 22470.38 126.60 41462.93 88888.00 2024-01-22 13:09:58.000 022 22470.34 126.59 41462.94 88888.00 2024-01-22 13:09:59.000 022 22470.29 126.57 41462.99 88888.00 2024-01-22 13:10:00.000 022 22470.26 126.52 41462.95 47546.14 2024-01-22 13:10:01.000 022 22470.28 126.49 41462.83 88888.00 2024-01-22 13:10:02.000 022 22470.32 126.47 41462.75 88888.00 2024-01-22 13:10:03.000 022 22470.31 126.45 41462.71 88888.00 2024-01-22 13:10:04.000 022 22470.30 126.43 41462.70 88888.00 2024-01-22 13:10:05.000 022 22470.33 126.38 41462.74 47546.13 2024-01-22 13:10:06.000 022 22470.36 126.30 41462.83 88888.00 2024-01-22 13:10:07.000 022 22470.34 126.27 41462.89 88888.00 2024-01-22 13:10:08.000 022 22470.31 126.31 41462.90 88888.00 2024-01-22 13:10:09.000 022 22470.26 126.35 41462.88 88888.00 2024-01-22 13:10:10.000 022 22470.25 126.33 41462.84 47546.14 2024-01-22 13:10:11.000 022 22470.27 126.28 41462.81 88888.00 2024-01-22 13:10:12.000 022 22470.28 126.25 41462.87 88888.00 2024-01-22 13:10:13.000 022 22470.28 126.27 41463.00 88888.00 2024-01-22 13:10:14.000 022 22470.30 126.29 41463.04 88888.00 2024-01-22 13:10:15.000 022 22470.31 126.28 41462.94 47546.14 2024-01-22 13:10:16.000 022 22470.31 126.24 41462.86 88888.00 2024-01-22 13:10:17.000 022 22470.26 126.17 41462.86 88888.00 2024-01-22 13:10:18.000 022 22470.25 126.14 41462.91 88888.00 2024-01-22 13:10:19.000 022 22470.31 126.16 41462.97 88888.00 2024-01-22 13:10:20.000 022 22470.33 126.13 41462.96 47546.13 2024-01-22 13:10:21.000 022 22470.29 126.09 41462.91 88888.00 2024-01-22 13:10:22.000 022 22470.28 126.10 41462.88 88888.00 2024-01-22 13:10:23.000 022 22470.30 126.10 41462.87 88888.00 2024-01-22 13:10:24.000 022 22470.30 126.07 41462.84 88888.00 2024-01-22 13:10:25.000 022 22470.31 126.03 41462.79 47546.14 2024-01-22 13:10:26.000 022 22470.35 125.97 41462.79 88888.00 2024-01-22 13:10:27.000 022 22470.39 125.94 41462.82 88888.00 2024-01-22 13:10:28.000 022 22470.38 125.96 41462.85 88888.00 2024-01-22 13:10:29.000 022 22470.39 126.02 41462.86 88888.00 2024-01-22 13:10:30.000 022 22470.42 126.07 41462.85 47546.13 2024-01-22 13:10:31.000 022 22470.43 126.03 41462.83 88888.00 2024-01-22 13:10:32.000 022 22470.41 125.94 41462.87 88888.00 2024-01-22 13:10:33.000 022 22470.42 125.90 41462.93 88888.00 2024-01-22 13:10:34.000 022 22470.44 125.90 41462.95 88888.00 2024-01-22 13:10:35.000 022 22470.47 125.93 41462.94 47546.21 2024-01-22 13:10:36.000 022 22470.48 125.94 41462.92 88888.00 2024-01-22 13:10:37.000 022 22470.48 125.89 41462.88 88888.00 2024-01-22 13:10:38.000 022 22470.50 125.87 41462.89 88888.00 2024-01-22 13:10:39.000 022 22470.53 125.87 41462.97 88888.00 2024-01-22 13:10:40.000 022 22470.51 125.83 41463.03 47546.19 2024-01-22 13:10:41.000 022 22470.50 125.78 41463.00 88888.00 2024-01-22 13:10:42.000 022 22470.51 125.77 41462.94 88888.00 2024-01-22 13:10:43.000 022 22470.49 125.78 41462.91 88888.00 2024-01-22 13:10:44.000 022 22470.43 125.77 41462.90 88888.00 2024-01-22 13:10:45.000 022 22470.40 125.72 41462.83 47546.13 2024-01-22 13:10:46.000 022 22470.42 125.71 41462.81 88888.00 2024-01-22 13:10:47.000 022 22470.43 125.71 41462.86 88888.00 2024-01-22 13:10:48.000 022 22470.44 125.71 41462.89 88888.00 2024-01-22 13:10:49.000 022 22470.47 125.76 41462.91 88888.00 2024-01-22 13:10:50.000 022 22470.50 125.82 41462.88 47546.21 2024-01-22 13:10:51.000 022 22470.52 125.83 41462.81 88888.00 2024-01-22 13:10:52.000 022 22470.54 125.82 41462.84 88888.00 2024-01-22 13:10:53.000 022 22470.53 125.80 41462.97 88888.00 2024-01-22 13:10:54.000 022 22470.49 125.78 41463.04 88888.00 2024-01-22 13:10:55.000 022 22470.43 125.74 41463.02 47546.21 2024-01-22 13:10:56.000 022 22470.41 125.70 41462.98 88888.00 2024-01-22 13:10:57.000 022 22470.40 125.67 41462.96 88888.00 2024-01-22 13:10:58.000 022 22470.39 125.69 41462.95 88888.00 2024-01-22 13:10:59.000 022 22470.43 125.73 41462.98 88888.00 2024-01-22 13:11:00.000 022 22470.52 125.79 41463.03 47546.17 2024-01-22 13:11:01.000 022 22470.52 125.82 41463.05 88888.00 2024-01-22 13:11:02.000 022 22470.47 125.82 41463.00 88888.00 2024-01-22 13:11:03.000 022 22470.43 125.80 41462.94 88888.00 2024-01-22 13:11:04.000 022 22470.42 125.79 41462.96 88888.00 2024-01-22 13:11:05.000 022 22470.41 125.82 41463.02 47546.18 2024-01-22 13:11:06.000 022 22470.39 125.84 41462.94 88888.00 2024-01-22 13:11:07.000 022 22470.39 125.81 41462.81 88888.00 2024-01-22 13:11:08.000 022 22470.43 125.81 41462.84 88888.00 2024-01-22 13:11:09.000 022 22470.44 125.88 41462.91 88888.00 2024-01-22 13:11:10.000 022 22470.41 125.92 41462.88 47546.17 2024-01-22 13:11:11.000 022 22470.46 125.97 41462.88 88888.00 2024-01-22 13:11:12.000 022 22470.55 126.03 41462.94 88888.00 2024-01-22 13:11:13.000 022 22470.54 126.10 41463.00 88888.00 2024-01-22 13:11:14.000 022 22470.47 126.14 41463.03 88888.00 2024-01-22 13:11:15.000 022 22470.42 126.15 41463.04 47546.15 2024-01-22 13:11:16.000 022 22470.41 126.17 41463.07 88888.00 2024-01-22 13:11:17.000 022 22470.39 126.20 41463.14 88888.00 2024-01-22 13:11:18.000 022 22470.35 126.22 41463.17 88888.00 2024-01-22 13:11:19.000 022 22470.34 126.24 41463.10 88888.00 2024-01-22 13:11:20.000 022 22470.35 126.27 41462.96 47546.10 2024-01-22 13:11:21.000 022 22470.30 126.30 41462.91 88888.00 2024-01-22 13:11:22.000 022 22470.21 126.31 41463.00 88888.00 2024-01-22 13:11:23.000 022 22470.15 126.31 41463.02 88888.00 2024-01-22 13:11:24.000 022 22470.14 126.36 41463.00 88888.00 2024-01-22 13:11:25.000 022 22470.16 126.44 41463.05 47546.06 2024-01-22 13:11:26.000 022 22470.17 126.48 41463.07 88888.00 2024-01-22 13:11:27.000 022 22470.13 126.47 41462.97 88888.00 2024-01-22 13:11:28.000 022 22470.12 126.45 41462.89 88888.00 2024-01-22 13:11:29.000 022 22470.11 126.44 41462.88 88888.00 2024-01-22 13:11:30.000 022 22470.06 126.46 41462.86 47546.01 2024-01-22 13:11:31.000 022 22470.02 126.52 41462.86 88888.00 2024-01-22 13:11:32.000 022 22470.02 126.57 41462.92 88888.00 2024-01-22 13:11:33.000 022 22470.03 126.61 41463.00 88888.00 2024-01-22 13:11:34.000 022 22470.04 126.63 41463.00 88888.00 2024-01-22 13:11:35.000 022 22470.02 126.63 41462.94 47545.98 2024-01-22 13:11:36.000 022 22469.94 126.62 41462.87 88888.00 2024-01-22 13:11:37.000 022 22469.82 126.61 41462.79 88888.00 2024-01-22 13:11:38.000 022 22469.76 126.60 41462.77 88888.00 2024-01-22 13:11:39.000 022 22469.79 126.62 41462.82 88888.00 2024-01-22 13:11:40.000 022 22469.82 126.67 41462.83 47545.92 2024-01-22 13:11:41.000 022 22469.84 126.72 41462.77 88888.00 2024-01-22 13:11:42.000 022 22469.84 126.71 41462.70 88888.00 2024-01-22 13:11:43.000 022 22469.80 126.69 41462.67 88888.00 2024-01-22 13:11:44.000 022 22469.74 126.72 41462.66 88888.00 2024-01-22 13:11:45.000 022 22469.72 126.78 41462.65 47545.92 2024-01-22 13:11:46.000 022 22469.69 126.83 41462.64 88888.00 2024-01-22 13:11:47.000 022 22469.68 126.88 41462.67 88888.00 2024-01-22 13:11:48.000 022 22469.66 126.88 41462.66 88888.00 2024-01-22 13:11:49.000 022 22469.70 126.87 41462.63 88888.00 2024-01-22 13:11:50.000 022 22469.75 126.95 41462.67 47546.01 2024-01-22 13:11:51.000 022 22469.77 127.06 41462.72 88888.00 2024-01-22 13:11:52.000 022 22469.73 127.07 41462.67 88888.00 2024-01-22 13:11:53.000 022 22469.67 126.97 41462.59 88888.00 2024-01-22 13:11:54.000 022 22469.65 126.93 41462.59 88888.00 2024-01-22 13:11:55.000 022 22469.66 126.98 41462.61 47545.82 2024-01-22 13:11:56.000 022 22469.65 127.00 41462.54 88888.00 2024-01-22 13:11:57.000 022 22469.65 127.01 41462.44 88888.00 2024-01-22 13:11:58.000 022 22469.68 127.06 41462.46 88888.00 2024-01-22 13:11:59.000 022 22469.69 127.13 41462.56 88888.00 2024-01-22 13:12:00.000 022 22469.67 127.14 41462.57 47545.77 2024-01-22 13:12:01.000 022 22469.65 127.10 41462.54 88888.00 2024-01-22 13:12:02.000 022 22469.66 127.12 41462.59 88888.00 2024-01-22 13:12:03.000 022 22469.68 127.17 41462.66 88888.00 2024-01-22 13:12:04.000 022 22469.68 127.21 41462.69 88888.00 2024-01-22 13:12:05.000 022 22469.65 127.25 41462.70 47545.73 2024-01-22 13:12:06.000 022 22469.62 127.27 41462.75 88888.00 2024-01-22 13:12:07.000 022 22469.60 127.28 41462.76 88888.00 2024-01-22 13:12:08.000 022 22469.58 127.28 41462.68 88888.00 2024-01-22 13:12:09.000 022 22469.59 127.27 41462.64 88888.00 2024-01-22 13:12:10.000 022 22469.57 127.26 41462.65 47545.73 2024-01-22 13:12:11.000 022 22469.55 127.27 41462.68 88888.00 2024-01-22 13:12:12.000 022 22469.54 127.27 41462.72 88888.00 2024-01-22 13:12:13.000 022 22469.51 127.25 41462.71 88888.00 2024-01-22 13:12:14.000 022 22469.49 127.25 41462.67 88888.00 2024-01-22 13:12:15.000 022 22469.50 127.28 41462.68 47545.74 2024-01-22 13:12:16.000 022 22469.49 127.26 41462.77 88888.00 2024-01-22 13:12:17.000 022 22469.50 127.25 41462.86 88888.00 2024-01-22 13:12:18.000 022 22469.54 127.28 41462.88 88888.00 2024-01-22 13:12:19.000 022 22469.58 127.29 41462.86 88888.00 2024-01-22 13:12:20.000 022 22469.60 127.28 41462.84 47545.79 2024-01-22 13:12:21.000 022 22469.60 127.30 41462.88 88888.00 2024-01-22 13:12:22.000 022 22469.57 127.32 41462.97 88888.00 2024-01-22 13:12:23.000 022 22469.51 127.30 41462.98 88888.00 2024-01-22 13:12:24.000 022 22469.53 127.31 41462.94 88888.00 2024-01-22 13:12:25.000 022 22469.58 127.35 41462.91 47545.79 2024-01-22 13:12:26.000 022 22469.58 127.37 41462.91 88888.00 2024-01-22 13:12:27.000 022 22469.60 127.33 41462.94 88888.00 2024-01-22 13:12:28.000 022 22469.62 127.28 41463.01 88888.00 2024-01-22 13:12:29.000 022 22469.60 127.26 41463.06 88888.00 2024-01-22 13:12:30.000 022 22469.58 127.24 41463.04 47545.79 2024-01-22 13:12:31.000 022 22469.60 127.25 41463.04 88888.00 2024-01-22 13:12:32.000 022 22469.61 127.28 41463.10 88888.00 2024-01-22 13:12:33.000 022 22469.56 127.25 41463.11 88888.00 2024-01-22 13:12:34.000 022 22469.54 127.18 41463.02 88888.00 2024-01-22 13:12:35.000 022 22469.61 127.15 41462.91 47545.83 2024-01-22 13:12:36.000 022 22469.69 127.14 41462.90 88888.00 2024-01-22 13:12:37.000 022 22469.69 127.14 41462.96 88888.00 2024-01-22 13:12:38.000 022 22469.61 127.15 41462.93 88888.00 2024-01-22 13:12:39.000 022 22469.57 127.11 41462.91 88888.00 2024-01-22 13:12:40.000 022 22469.62 127.09 41462.96 47545.86 2024-01-22 13:12:41.000 022 22469.65 127.15 41463.02 88888.00 2024-01-22 13:12:42.000 022 22469.65 127.24 41463.08 88888.00 2024-01-22 13:12:43.000 022 22469.73 127.27 41463.14 88888.00 2024-01-22 13:12:44.000 022 22469.80 127.21 41463.11 88888.00 2024-01-22 13:12:45.000 022 22469.78 127.14 41463.03 47545.85 2024-01-22 13:12:46.000 022 22469.72 127.09 41462.98 88888.00 2024-01-22 13:12:47.000 022 22469.71 127.06 41462.98 88888.00 2024-01-22 13:12:48.000 022 22469.75 127.06 41463.01 88888.00 2024-01-22 13:12:49.000 022 22469.74 127.08 41463.01 88888.00 2024-01-22 13:12:50.000 022 22469.70 127.07 41463.01 47545.84 2024-01-22 13:12:51.000 022 22469.67 127.04 41463.01 88888.00 2024-01-22 13:12:52.000 022 22469.66 126.99 41463.01 88888.00 2024-01-22 13:12:53.000 022 22469.68 126.99 41463.04 88888.00 2024-01-22 13:12:54.000 022 22469.72 127.02 41463.07 88888.00 2024-01-22 13:12:55.000 022 22469.73 127.02 41463.07 47545.91 2024-01-22 13:12:56.000 022 22469.74 127.01 41463.06 88888.00 2024-01-22 13:12:57.000 022 22469.76 127.05 41463.09 88888.00 2024-01-22 13:12:58.000 022 22469.75 127.10 41463.15 88888.00 2024-01-22 13:12:59.000 022 22469.69 127.09 41463.18 88888.00 2024-01-22 13:13:00.000 022 22469.66 127.05 41463.21 47545.86 2024-01-22 13:13:01.000 022 22469.65 127.03 41463.29 88888.00 2024-01-22 13:13:02.000 022 22469.68 127.03 41463.35 88888.00 2024-01-22 13:13:03.000 022 22469.74 127.03 41463.34 88888.00 2024-01-22 13:13:04.000 022 22469.74 127.02 41463.31 88888.00 2024-01-22 13:13:05.000 022 22469.73 127.01 41463.28 47545.89 2024-01-22 13:13:06.000 022 22469.72 126.98 41463.18 88888.00 2024-01-22 13:13:07.000 022 22469.71 126.94 41463.07 88888.00 2024-01-22 13:13:08.000 022 22469.69 126.94 41463.06 88888.00 2024-01-22 13:13:09.000 022 22469.65 126.94 41463.10 88888.00 2024-01-22 13:13:10.000 022 22469.62 126.97 41463.15 47545.89 2024-01-22 13:13:11.000 022 22469.60 126.99 41463.19 88888.00 2024-01-22 13:13:12.000 022 22469.60 126.98 41463.23 88888.00 2024-01-22 13:13:13.000 022 22469.63 126.97 41463.25 88888.00 2024-01-22 13:13:14.000 022 22469.68 126.98 41463.23 88888.00 2024-01-22 13:13:15.000 022 22469.71 126.97 41463.23 47545.88 2024-01-22 13:13:16.000 022 22469.69 126.94 41463.26 88888.00 2024-01-22 13:13:17.000 022 22469.68 126.91 41463.27 88888.00 2024-01-22 13:13:18.000 022 22469.66 126.85 41463.27 88888.00 2024-01-22 13:13:19.000 022 22469.64 126.81 41463.27 88888.00 2024-01-22 13:13:20.000 022 22469.63 126.80 41463.27 47545.92 2024-01-22 13:13:21.000 022 22469.69 126.82 41463.24 88888.00 2024-01-22 13:13:22.000 022 22469.78 126.83 41463.23 88888.00 2024-01-22 13:13:23.000 022 22469.81 126.79 41463.23 88888.00 2024-01-22 13:13:24.000 022 22469.82 126.77 41463.27 88888.00 2024-01-22 13:13:25.000 022 22469.84 126.77 41463.31 47545.98 2024-01-22 13:13:26.000 022 22469.81 126.77 41463.33 88888.00 2024-01-22 13:13:27.000 022 22469.78 126.79 41463.37 88888.00 2024-01-22 13:13:28.000 022 22469.79 126.78 41463.39 88888.00 2024-01-22 13:13:29.000 022 22469.83 126.74 41463.37 88888.00 2024-01-22 13:13:30.000 022 22469.82 126.69 41463.36 47545.98 2024-01-22 13:13:31.000 022 22469.74 126.64 41463.35 88888.00 2024-01-22 13:13:32.000 022 22469.68 126.60 41463.30 88888.00 2024-01-22 13:13:33.000 022 22469.71 126.58 41463.27 88888.00 2024-01-22 13:13:34.000 022 22469.76 126.58 41463.30 88888.00 2024-01-22 13:13:35.000 022 22469.77 126.57 41463.32 47545.96 2024-01-22 13:13:36.000 022 22469.77 126.55 41463.33 88888.00 2024-01-22 13:13:37.000 022 22469.79 126.54 41463.41 88888.00 2024-01-22 13:13:38.000 022 22469.83 126.56 41463.50 88888.00 2024-01-22 13:13:39.000 022 22469.86 126.58 41463.50 88888.00 2024-01-22 13:13:40.000 022 22469.88 126.58 41463.39 47545.93 2024-01-22 13:13:41.000 022 22469.88 126.54 41463.29 88888.00 2024-01-22 13:13:42.000 022 22469.88 126.47 41463.23 88888.00 2024-01-22 13:13:43.000 022 22469.85 126.42 41463.22 88888.00 2024-01-22 13:13:44.000 022 22469.77 126.43 41463.21 88888.00 2024-01-22 13:13:45.000 022 22469.68 126.43 41463.17 47545.98 2024-01-22 13:13:46.000 022 22469.66 126.43 41463.18 88888.00 2024-01-22 13:13:47.000 022 22469.72 126.47 41463.28 88888.00 2024-01-22 13:13:48.000 022 22469.77 126.50 41463.36 88888.00 2024-01-22 13:13:49.000 022 22469.79 126.48 41463.36 88888.00 2024-01-22 13:13:50.000 022 22469.75 126.40 41463.34 47546.04 2024-01-22 13:13:51.000 022 22469.72 126.30 41463.33 88888.00 2024-01-22 13:13:52.000 022 22469.71 126.27 41463.35 88888.00 2024-01-22 13:13:53.000 022 22469.68 126.31 41463.37 88888.00 2024-01-22 13:13:54.000 022 22469.64 126.37 41463.34 88888.00 2024-01-22 13:13:55.000 022 22469.62 126.37 41463.30 47546.01 2024-01-22 13:13:56.000 022 22469.63 126.32 41463.21 88888.00 2024-01-22 13:13:57.000 022 22469.64 126.33 41463.11 88888.00 2024-01-22 13:13:58.000 022 22469.65 126.36 41463.04 88888.00 2024-01-22 13:13:59.000 022 22469.61 126.34 41463.01 88888.00 2024-01-22 13:14:00.000 022 22469.53 126.31 41463.01 47545.98 2024-01-22 13:14:01.000 022 22469.50 126.33 41463.06 88888.00 2024-01-22 13:14:02.000 022 22469.52 126.36 41463.11 88888.00 2024-01-22 13:14:03.000 022 22469.55 126.38 41463.12 88888.00 2024-01-22 13:14:04.000 022 22469.56 126.40 41463.18 88888.00 2024-01-22 13:14:05.000 022 22469.56 126.42 41463.29 47545.99 2024-01-22 13:14:06.000 022 22469.55 126.38 41463.33 88888.00 2024-01-22 13:14:07.000 022 22469.52 126.30 41463.22 88888.00 2024-01-22 13:14:08.000 022 22469.48 126.26 41463.10 88888.00 2024-01-22 13:14:09.000 022 22469.46 126.28 41463.02 88888.00 2024-01-22 13:14:10.000 022 22469.47 126.29 41463.02 47545.95 2024-01-22 13:14:11.000 022 22469.52 126.32 41463.17 88888.00 2024-01-22 13:14:12.000 022 22469.58 126.37 41463.31 88888.00 2024-01-22 13:14:13.000 022 22469.60 126.40 41463.31 88888.00 2024-01-22 13:14:14.000 022 22469.61 126.40 41463.23 88888.00 2024-01-22 13:14:15.000 022 22469.59 126.38 41463.17 47545.94 2024-01-22 13:14:16.000 022 22469.52 126.36 41463.13 88888.00 2024-01-22 13:14:17.000 022 22469.45 126.35 41463.11 88888.00 2024-01-22 13:14:18.000 022 22469.41 126.36 41463.08 88888.00 2024-01-22 13:14:19.000 022 22469.40 126.34 41463.07 88888.00 2024-01-22 13:14:20.000 022 22469.41 126.34 41463.14 47545.91 2024-01-22 13:14:21.000 022 22469.42 126.41 41463.25 88888.00 2024-01-22 13:14:22.000 022 22469.43 126.46 41463.29 88888.00 2024-01-22 13:14:23.000 022 22469.41 126.41 41463.22 88888.00 2024-01-22 13:14:24.000 022 22469.37 126.34 41463.15 88888.00 2024-01-22 13:14:25.000 022 22469.35 126.32 41463.14 47545.91 2024-01-22 13:14:26.000 022 22469.35 126.32 41463.12 88888.00 2024-01-22 13:14:27.000 022 22469.39 126.30 41463.09 88888.00 2024-01-22 13:14:28.000 022 22469.47 126.34 41463.11 88888.00 2024-01-22 13:14:29.000 022 22469.50 126.40 41463.11 88888.00 2024-01-22 13:14:30.000 022 22469.49 126.39 41463.08 47545.86 2024-01-22 13:14:31.000 022 22469.46 126.36 41463.10 88888.00 2024-01-22 13:14:32.000 022 22469.42 126.36 41463.11 88888.00 2024-01-22 13:14:33.000 022 22469.42 126.41 41463.09 88888.00 2024-01-22 13:14:34.000 022 22469.43 126.42 41463.07 88888.00 2024-01-22 13:14:35.000 022 22469.47 126.38 41463.08 47545.91 2024-01-22 13:14:36.000 022 22469.53 126.41 41463.16 88888.00 2024-01-22 13:14:37.000 022 22469.60 126.50 41463.31 88888.00 2024-01-22 13:14:38.000 022 22469.62 126.56 41463.37 88888.00 2024-01-22 13:14:39.000 022 22469.60 126.57 41463.32 88888.00 2024-01-22 13:14:40.000 022 22469.56 126.54 41463.27 47545.93 2024-01-22 13:14:41.000 022 22469.57 126.53 41463.27 88888.00 2024-01-22 13:14:42.000 022 22469.60 126.51 41463.29 88888.00 2024-01-22 13:14:43.000 022 22469.61 126.48 41463.31 88888.00 2024-01-22 13:14:44.000 022 22469.60 126.51 41463.36 88888.00 2024-01-22 13:14:45.000 022 22469.66 126.57 41463.41 47545.92 2024-01-22 13:14:46.000 022 22469.72 126.58 41463.44 88888.00 2024-01-22 13:14:47.000 022 22469.71 126.60 41463.48 88888.00 2024-01-22 13:14:48.000 022 22469.67 126.62 41463.48 88888.00 2024-01-22 13:14:49.000 022 22469.66 126.60 41463.36 88888.00 2024-01-22 13:14:50.000 022 22469.62 126.59 41463.25 47545.92 2024-01-22 13:14:51.000 022 22469.56 126.58 41463.19 88888.00 2024-01-22 13:14:52.000 022 22469.53 126.56 41463.18 88888.00 2024-01-22 13:14:53.000 022 22469.56 126.53 41463.18 88888.00 2024-01-22 13:14:54.000 022 22469.60 126.51 41463.14 88888.00 2024-01-22 13:14:55.000 022 22469.64 126.52 41463.09 47545.87 2024-01-22 13:14:56.000 022 22469.63 126.54 41463.02 88888.00 2024-01-22 13:14:57.000 022 22469.61 126.51 41462.98 88888.00 2024-01-22 13:14:58.000 022 22469.62 126.50 41463.00 88888.00 2024-01-22 13:14:59.000 022 22469.62 126.53 41463.05 88888.00 2024-01-22 13:15:00.000 022 22469.60 126.52 41463.10 47545.99 2024-01-22 13:15:01.000 022 22469.62 126.50 41463.17 88888.00 2024-01-22 13:15:02.000 022 22469.62 126.52 41463.21 88888.00 2024-01-22 13:15:03.000 022 22469.60 126.59 41463.20 88888.00 2024-01-22 13:15:04.000 022 22469.59 126.64 41463.17 88888.00 2024-01-22 13:15:05.000 022 22469.58 126.61 41463.11 47545.95 2024-01-22 13:15:06.000 022 22469.60 126.54 41463.07 88888.00 2024-01-22 13:15:07.000 022 22469.65 126.52 41463.11 88888.00 2024-01-22 13:15:08.000 022 22469.68 126.55 41463.14 88888.00 2024-01-22 13:15:09.000 022 22469.68 126.58 41463.15 88888.00 2024-01-22 13:15:10.000 022 22469.68 126.64 41463.18 47545.99 2024-01-22 13:15:11.000 022 22469.68 126.70 41463.19 88888.00 2024-01-22 13:15:12.000 022 22469.65 126.73 41463.16 88888.00 2024-01-22 13:15:13.000 022 22469.62 126.69 41463.09 88888.00 2024-01-22 13:15:14.000 022 22469.62 126.60 41463.08 88888.00 2024-01-22 13:15:15.000 022 22469.67 126.54 41463.16 47546.00 2024-01-22 13:15:16.000 022 22469.75 126.54 41463.18 88888.00 2024-01-22 13:15:17.000 022 22469.78 126.59 41463.09 88888.00 2024-01-22 13:15:18.000 022 22469.77 126.65 41463.03 88888.00 2024-01-22 13:15:19.000 022 22469.76 126.66 41463.09 88888.00 2024-01-22 13:15:20.000 022 22469.77 126.68 41463.18 47546.03 2024-01-22 13:15:21.000 022 22469.75 126.70 41463.16 88888.00 2024-01-22 13:15:22.000 022 22469.74 126.70 41463.12 88888.00 2024-01-22 13:15:23.000 022 22469.77 126.68 41463.14 88888.00 2024-01-22 13:15:24.000 022 22469.77 126.67 41463.13 88888.00 2024-01-22 13:15:25.000 022 22469.74 126.65 41463.03 47546.04 2024-01-22 13:15:26.000 022 22469.74 126.65 41462.98 88888.00 2024-01-22 13:15:27.000 022 22469.78 126.65 41463.06 88888.00 2024-01-22 13:15:28.000 022 22469.82 126.67 41463.19 88888.00 2024-01-22 13:15:29.000 022 22469.88 126.66 41463.18 88888.00 2024-01-22 13:15:30.000 022 22469.90 126.60 41463.04 47546.12 2024-01-22 13:15:31.000 022 22469.90 126.56 41462.97 88888.00 2024-01-22 13:15:32.000 022 22469.90 126.55 41463.04 88888.00 2024-01-22 13:15:33.000 022 22469.91 126.56 41463.13 88888.00 2024-01-22 13:15:34.000 022 22469.95 126.59 41463.16 88888.00 2024-01-22 13:15:35.000 022 22470.00 126.64 41463.15 47546.18 2024-01-22 13:15:36.000 022 22470.07 126.64 41463.14 88888.00 2024-01-22 13:15:37.000 022 22470.14 126.62 41463.19 88888.00 2024-01-22 13:15:38.000 022 22470.14 126.64 41463.25 88888.00 2024-01-22 13:15:39.000 022 22470.06 126.66 41463.27 88888.00 2024-01-22 13:15:40.000 022 22470.00 126.62 41463.29 47546.20 2024-01-22 13:15:41.000 022 22470.00 126.55 41463.27 88888.00 2024-01-22 13:15:42.000 022 22470.00 126.48 41463.26 88888.00 2024-01-22 13:15:43.000 022 22469.99 126.44 41463.29 88888.00 2024-01-22 13:15:44.000 022 22470.03 126.43 41463.32 88888.00 2024-01-22 13:15:45.000 022 22470.11 126.43 41463.34 47546.20 2024-01-22 13:15:46.000 022 22470.13 126.41 41463.35 88888.00 2024-01-22 13:15:47.000 022 22470.04 126.38 41463.29 88888.00 2024-01-22 13:15:48.000 022 22469.94 126.37 41463.21 88888.00 2024-01-22 13:15:49.000 022 22469.93 126.39 41463.20 88888.00 2024-01-22 13:15:50.000 022 22469.99 126.40 41463.27 47546.27 2024-01-22 13:15:51.000 022 22470.05 126.41 41463.35 88888.00 2024-01-22 13:15:52.000 022 22470.06 126.47 41463.38 88888.00 2024-01-22 13:15:53.000 022 22470.04 126.56 41463.38 88888.00 2024-01-22 13:15:54.000 022 22470.04 126.57 41463.40 88888.00 2024-01-22 13:15:55.000 022 22470.03 126.49 41463.38 47546.32 2024-01-22 13:15:56.000 022 22470.03 126.46 41463.36 88888.00 2024-01-22 13:15:57.000 022 22470.09 126.49 41463.34 88888.00 2024-01-22 13:15:58.000 022 22470.15 126.48 41463.31 88888.00 2024-01-22 13:15:59.000 022 22470.17 126.43 41463.34 88888.00 2024-01-22 13:16:00.000 022 22470.19 126.43 41463.48 47546.29 2024-01-22 13:16:01.000 022 22470.19 126.44 41463.57 88888.00 2024-01-22 13:16:02.000 022 22470.17 126.41 41463.48 88888.00 2024-01-22 13:16:03.000 022 22470.14 126.41 41463.36 88888.00 2024-01-22 13:16:04.000 022 22470.13 126.46 41463.31 88888.00 2024-01-22 13:16:05.000 022 22470.10 126.47 41463.29 47546.32 2024-01-22 13:16:06.000 022 22470.07 126.44 41463.30 88888.00 2024-01-22 13:16:07.000 022 22470.08 126.44 41463.34 88888.00 2024-01-22 13:16:08.000 022 22470.15 126.47 41463.42 88888.00 2024-01-22 13:16:09.000 022 22470.20 126.46 41463.46 88888.00 2024-01-22 13:16:10.000 022 22470.22 126.42 41463.46 47546.33 2024-01-22 13:16:11.000 022 22470.19 126.40 41463.46 88888.00 2024-01-22 13:16:12.000 022 22470.18 126.40 41463.37 88888.00 2024-01-22 13:16:13.000 022 22470.15 126.37 41463.27 88888.00 2024-01-22 13:16:14.000 022 22470.15 126.34 41463.27 88888.00 2024-01-22 13:16:15.000 022 22470.17 126.34 41463.36 47546.30 2024-01-22 13:16:16.000 022 22470.20 126.40 41463.43 88888.00 2024-01-22 13:16:17.000 022 22470.18 126.44 41463.40 88888.00 2024-01-22 13:16:18.000 022 22470.13 126.38 41463.35 88888.00 2024-01-22 13:16:19.000 022 22470.10 126.32 41463.36 88888.00 2024-01-22 13:16:20.000 022 22470.12 126.32 41463.35 47546.32 2024-01-22 13:16:21.000 022 22470.16 126.33 41463.32 88888.00 2024-01-22 13:16:22.000 022 22470.19 126.32 41463.36 88888.00 2024-01-22 13:16:23.000 022 22470.19 126.30 41463.43 88888.00 2024-01-22 13:16:24.000 022 22470.13 126.32 41463.50 88888.00 2024-01-22 13:16:25.000 022 22470.10 126.36 41463.56 47546.30 2024-01-22 13:16:26.000 022 22470.10 126.33 41463.61 88888.00 2024-01-22 13:16:27.000 022 22470.09 126.31 41463.62 88888.00 2024-01-22 13:16:28.000 022 22470.06 126.32 41463.56 88888.00 2024-01-22 13:16:29.000 022 22470.00 126.31 41463.43 88888.00 2024-01-22 13:16:30.000 022 22469.94 126.28 41463.31 47546.31 2024-01-22 13:16:31.000 022 22469.89 126.22 41463.31 88888.00 2024-01-22 13:16:32.000 022 22469.87 126.18 41463.39 88888.00 2024-01-22 13:16:33.000 022 22469.89 126.23 41463.47 88888.00 2024-01-22 13:16:34.000 022 22469.91 126.32 41463.50 88888.00 2024-01-22 13:16:35.000 022 22469.91 126.32 41463.48 47546.26 2024-01-22 13:16:36.000 022 22469.94 126.24 41463.39 88888.00 2024-01-22 13:16:37.000 022 22469.97 126.15 41463.28 88888.00 2024-01-22 13:16:38.000 022 22469.90 126.12 41463.26 88888.00 2024-01-22 13:16:39.000 022 22469.84 126.18 41463.34 88888.00 2024-01-22 13:16:40.000 022 22469.88 126.23 41463.41 47546.26 2024-01-22 13:16:41.000 022 22469.96 126.23 41463.44 88888.00 2024-01-22 13:16:42.000 022 22469.95 126.23 41463.48 88888.00 2024-01-22 13:16:43.000 022 22469.91 126.25 41463.56 88888.00 2024-01-22 13:16:44.000 022 22469.91 126.25 41463.59 88888.00 2024-01-22 13:16:45.000 022 22469.90 126.19 41463.49 47546.28 2024-01-22 13:16:46.000 022 22469.89 126.15 41463.36 88888.00 2024-01-22 13:16:47.000 022 22469.89 126.20 41463.33 88888.00 2024-01-22 13:16:48.000 022 22469.88 126.23 41463.36 88888.00 2024-01-22 13:16:49.000 022 22469.85 126.23 41463.40 88888.00 2024-01-22 13:16:50.000 022 22469.83 126.26 41463.48 47546.21 2024-01-22 13:16:51.000 022 22469.81 126.30 41463.55 88888.00 2024-01-22 13:16:52.000 022 22469.84 126.29 41463.56 88888.00 2024-01-22 13:16:53.000 022 22469.87 126.23 41463.55 88888.00 2024-01-22 13:16:54.000 022 22469.84 126.19 41463.53 88888.00 2024-01-22 13:16:55.000 022 22469.82 126.20 41463.53 47546.24 2024-01-22 13:16:56.000 022 22469.87 126.22 41463.55 88888.00 2024-01-22 13:16:57.000 022 22469.87 126.24 41463.55 88888.00 2024-01-22 13:16:58.000 022 22469.82 126.24 41463.49 88888.00 2024-01-22 13:16:59.000 022 22469.83 126.20 41463.43 88888.00 2024-01-22 13:17:00.000 022 22469.92 126.20 41463.43 47546.25 2024-01-22 13:17:01.000 022 22469.96 126.23 41463.45 88888.00 2024-01-22 13:17:02.000 022 22469.91 126.19 41463.40 88888.00 2024-01-22 13:17:03.000 022 22469.85 126.14 41463.34 88888.00 2024-01-22 13:17:04.000 022 22469.81 126.15 41463.32 88888.00 2024-01-22 13:17:05.000 022 22469.77 126.18 41463.35 47546.29 2024-01-22 13:17:06.000 022 22469.74 126.23 41463.40 88888.00 2024-01-22 13:17:07.000 022 22469.76 126.30 41463.44 88888.00 2024-01-22 13:17:08.000 022 22469.81 126.32 41463.49 88888.00 2024-01-22 13:17:09.000 022 22469.84 126.30 41463.56 88888.00 2024-01-22 13:17:10.000 022 22469.90 126.22 41463.57 47546.30 2024-01-22 13:17:11.000 022 22469.92 126.12 41463.57 88888.00 2024-01-22 13:17:12.000 022 22469.89 126.09 41463.63 88888.00 2024-01-22 13:17:13.000 022 22469.88 126.13 41463.70 88888.00 2024-01-22 13:17:14.000 022 22469.86 126.17 41463.71 88888.00 2024-01-22 13:17:15.000 022 22469.83 126.19 41463.66 47546.29 2024-01-22 13:17:16.000 022 22469.81 126.17 41463.59 88888.00 2024-01-22 13:17:17.000 022 22469.85 126.17 41463.62 88888.00 2024-01-22 13:17:18.000 022 22469.91 126.20 41463.66 88888.00 2024-01-22 13:17:19.000 022 22469.90 126.24 41463.63 88888.00 2024-01-22 13:17:20.000 022 22469.84 126.26 41463.59 47546.28 2024-01-22 13:17:21.000 022 22469.81 126.25 41463.54 88888.00 2024-01-22 13:17:22.000 022 22469.80 126.23 41463.49 88888.00 2024-01-22 13:17:23.000 022 22469.78 126.27 41463.50 88888.00 2024-01-22 13:17:24.000 022 22469.76 126.33 41463.61 88888.00 2024-01-22 13:17:25.000 022 22469.79 126.36 41463.75 47546.28 2024-01-22 13:17:26.000 022 22469.84 126.37 41463.84 88888.00 2024-01-22 13:17:27.000 022 22469.81 126.31 41463.77 88888.00 2024-01-22 13:17:28.000 022 22469.69 126.21 41463.65 88888.00 2024-01-22 13:17:29.000 022 22469.64 126.22 41463.63 88888.00 2024-01-22 13:17:30.000 022 22469.67 126.31 41463.69 47546.25 2024-01-22 13:17:31.000 022 22469.71 126.34 41463.66 88888.00 2024-01-22 13:17:32.000 022 22469.69 126.29 41463.56 88888.00 2024-01-22 13:17:33.000 022 22469.66 126.26 41463.59 88888.00 2024-01-22 13:17:34.000 022 22469.65 126.27 41463.63 88888.00 2024-01-22 13:17:35.000 022 22469.66 126.28 41463.57 47546.26 2024-01-22 13:17:36.000 022 22469.68 126.27 41463.57 88888.00 2024-01-22 13:17:37.000 022 22469.69 126.27 41463.63 88888.00 2024-01-22 13:17:38.000 022 22469.73 126.29 41463.66 88888.00 2024-01-22 13:17:39.000 022 22469.78 126.32 41463.66 88888.00 2024-01-22 13:17:40.000 022 22469.80 126.31 41463.66 47546.27 2024-01-22 13:17:41.000 022 22469.81 126.25 41463.67 88888.00 2024-01-22 13:17:42.000 022 22469.83 126.22 41463.67 88888.00 2024-01-22 13:17:43.000 022 22469.84 126.26 41463.65 88888.00 2024-01-22 13:17:44.000 022 22469.79 126.25 41463.60 88888.00 2024-01-22 13:17:45.000 022 22469.70 126.21 41463.56 47546.27 2024-01-22 13:17:46.000 022 22469.64 126.22 41463.54 88888.00 2024-01-22 13:17:47.000 022 22469.66 126.25 41463.54 88888.00 2024-01-22 13:17:48.000 022 22469.70 126.31 41463.59 88888.00 2024-01-22 13:17:49.000 022 22469.69 126.35 41463.62 88888.00 2024-01-22 13:17:50.000 022 22469.68 126.32 41463.60 47546.24 2024-01-22 13:17:51.000 022 22469.64 126.23 41463.50 88888.00 2024-01-22 13:17:52.000 022 22469.58 126.19 41463.39 88888.00 2024-01-22 13:17:53.000 022 22469.57 126.20 41463.34 88888.00 2024-01-22 13:17:54.000 022 22469.58 126.21 41463.36 88888.00 2024-01-22 13:17:55.000 022 22469.57 126.20 41463.41 47546.29 2024-01-22 13:17:56.000 022 22469.58 126.21 41463.46 88888.00 2024-01-22 13:17:57.000 022 22469.58 126.24 41463.45 88888.00 2024-01-22 13:17:58.000 022 22469.55 126.27 41463.44 88888.00 2024-01-22 13:17:59.000 022 22469.52 126.29 41463.45 88888.00 2024-01-22 13:18:00.000 022 22469.51 126.28 41463.39 47546.23 2024-01-22 13:18:01.000 022 22469.50 126.27 41463.37 88888.00 2024-01-22 13:18:02.000 022 22469.51 126.28 41463.44 88888.00 2024-01-22 13:18:03.000 022 22469.50 126.29 41463.50 88888.00 2024-01-22 13:18:04.000 022 22469.47 126.29 41463.50 88888.00 2024-01-22 13:18:05.000 022 22469.43 126.35 41463.53 47546.20 2024-01-22 13:18:06.000 022 22469.43 126.45 41463.57 88888.00 2024-01-22 13:18:07.000 022 22469.41 126.50 41463.56 88888.00 2024-01-22 13:18:08.000 022 22469.34 126.47 41463.50 88888.00 2024-01-22 13:18:09.000 022 22469.31 126.49 41463.50 88888.00 2024-01-22 13:18:10.000 022 22469.33 126.53 41463.56 47546.18 2024-01-22 13:18:11.000 022 22469.35 126.50 41463.60 88888.00 2024-01-22 13:18:12.000 022 22469.35 126.44 41463.59 88888.00 2024-01-22 13:18:13.000 022 22469.31 126.42 41463.55 88888.00 2024-01-22 13:18:14.000 022 22469.25 126.43 41463.53 88888.00 2024-01-22 13:18:15.000 022 22469.23 126.43 41463.54 47546.13 2024-01-22 13:18:16.000 022 22469.26 126.43 41463.51 88888.00 2024-01-22 13:18:17.000 022 22469.33 126.42 41463.46 88888.00 2024-01-22 13:18:18.000 022 22469.39 126.42 41463.43 88888.00 2024-01-22 13:18:19.000 022 22469.40 126.43 41463.38 88888.00 2024-01-22 13:18:20.000 022 22469.39 126.45 41463.39 47546.18 2024-01-22 13:18:21.000 022 22469.39 126.46 41463.50 88888.00 2024-01-22 13:18:22.000 022 22469.41 126.51 41463.66 88888.00 2024-01-22 13:18:23.000 022 22469.44 126.55 41463.70 88888.00 2024-01-22 13:18:24.000 022 22469.45 126.52 41463.55 88888.00 2024-01-22 13:18:25.000 022 22469.44 126.46 41463.44 47546.07 2024-01-22 13:18:26.000 022 22469.38 126.42 41463.46 88888.00 2024-01-22 13:18:27.000 022 22469.26 126.39 41463.44 88888.00 2024-01-22 13:18:28.000 022 22469.19 126.40 41463.39 88888.00 2024-01-22 13:18:29.000 022 22469.26 126.47 41463.47 88888.00 2024-01-22 13:18:30.000 022 22469.34 126.51 41463.62 47546.12 2024-01-22 13:18:31.000 022 22469.33 126.47 41463.62 88888.00 2024-01-22 13:18:32.000 022 22469.31 126.42 41463.52 88888.00 2024-01-22 13:18:33.000 022 22469.29 126.42 41463.46 88888.00 2024-01-22 13:18:34.000 022 22469.25 126.43 41463.47 88888.00 2024-01-22 13:18:35.000 022 22469.27 126.46 41463.49 47546.08 2024-01-22 13:18:36.000 022 22469.33 126.47 41463.50 88888.00 2024-01-22 13:18:37.000 022 22469.35 126.46 41463.55 88888.00 2024-01-22 13:18:38.000 022 22469.33 126.46 41463.57 88888.00 2024-01-22 13:18:39.000 022 22469.31 126.45 41463.51 88888.00 2024-01-22 13:18:40.000 022 22469.31 126.44 41463.48 47546.11 2024-01-22 13:18:41.000 022 22469.30 126.45 41463.56 88888.00 2024-01-22 13:18:42.000 022 22469.26 126.46 41463.58 88888.00 2024-01-22 13:18:43.000 022 22469.21 126.48 41463.55 88888.00 2024-01-22 13:18:44.000 022 22469.18 126.47 41463.52 88888.00 2024-01-22 13:18:45.000 022 22469.17 126.38 41463.49 47546.06 2024-01-22 13:18:46.000 022 22469.18 126.34 41463.55 88888.00 2024-01-22 13:18:47.000 022 22469.20 126.36 41463.64 88888.00 2024-01-22 13:18:48.000 022 22469.24 126.38 41463.67 88888.00 2024-01-22 13:18:49.000 022 22469.25 126.39 41463.62 88888.00 2024-01-22 13:18:50.000 022 22469.20 126.38 41463.56 47546.05 2024-01-22 13:18:51.000 022 22469.18 126.33 41463.54 88888.00 2024-01-22 13:18:52.000 022 22469.21 126.34 41463.51 88888.00 2024-01-22 13:18:53.000 022 22469.24 126.44 41463.54 88888.00 2024-01-22 13:18:54.000 022 22469.25 126.53 41463.62 88888.00 2024-01-22 13:18:55.000 022 22469.23 126.55 41463.64 47546.06 2024-01-22 13:18:56.000 022 22469.20 126.53 41463.59 88888.00 2024-01-22 13:18:57.000 022 22469.16 126.53 41463.59 88888.00 2024-01-22 13:18:58.000 022 22469.11 126.51 41463.56 88888.00 2024-01-22 13:18:59.000 022 22469.07 126.45 41463.44 88888.00 2024-01-22 13:19:00.000 022 22469.08 126.41 41463.33 47545.99 2024-01-22 13:19:01.000 022 22469.10 126.45 41463.33 88888.00 2024-01-22 13:19:02.000 022 22469.11 126.53 41463.38 88888.00 2024-01-22 13:19:03.000 022 22469.15 126.59 41463.48 88888.00 2024-01-22 13:19:04.000 022 22469.19 126.58 41463.59 88888.00 2024-01-22 13:19:05.000 022 22469.20 126.58 41463.60 47546.01 2024-01-22 13:19:06.000 022 22469.17 126.62 41463.51 88888.00 2024-01-22 13:19:07.000 022 22469.10 126.66 41463.45 88888.00 2024-01-22 13:19:08.000 022 22469.10 126.68 41463.44 88888.00 2024-01-22 13:19:09.000 022 22469.16 126.69 41463.39 88888.00 2024-01-22 13:19:10.000 022 22469.22 126.66 41463.35 47545.98 2024-01-22 13:19:11.000 022 22469.23 126.67 41463.41 88888.00 2024-01-22 13:19:12.000 022 22469.18 126.69 41463.50 88888.00 2024-01-22 13:19:13.000 022 22469.11 126.71 41463.54 88888.00 2024-01-22 13:19:14.000 022 22469.07 126.72 41463.53 88888.00 2024-01-22 13:19:15.000 022 22469.04 126.72 41463.50 47545.90 2024-01-22 13:19:16.000 022 22469.02 126.72 41463.48 88888.00 2024-01-22 13:19:17.000 022 22468.98 126.72 41463.48 88888.00 2024-01-22 13:19:18.000 022 22468.95 126.73 41463.47 88888.00 2024-01-22 13:19:19.000 022 22468.97 126.73 41463.46 88888.00 2024-01-22 13:19:20.000 022 22468.99 126.71 41463.43 47545.93 2024-01-22 13:19:21.000 022 22468.99 126.71 41463.44 88888.00 2024-01-22 13:19:22.000 022 22468.97 126.77 41463.47 88888.00 2024-01-22 13:19:23.000 022 22468.96 126.82 41463.43 88888.00 2024-01-22 13:19:24.000 022 22468.98 126.86 41463.37 88888.00 2024-01-22 13:19:25.000 022 22469.02 126.88 41463.41 47545.93 2024-01-22 13:19:26.000 022 22469.03 126.88 41463.50 88888.00 2024-01-22 13:19:27.000 022 22469.01 126.88 41463.51 88888.00 2024-01-22 13:19:28.000 022 22469.01 126.87 41463.46 88888.00 2024-01-22 13:19:29.000 022 22469.02 126.86 41463.47 88888.00 2024-01-22 13:19:30.000 022 22469.00 126.86 41463.48 47545.89 2024-01-22 13:19:31.000 022 22468.97 126.87 41463.39 88888.00 2024-01-22 13:19:32.000 022 22468.94 126.87 41463.24 88888.00 2024-01-22 13:19:33.000 022 22468.95 126.92 41463.19 88888.00 2024-01-22 13:19:34.000 022 22468.98 126.96 41463.23 88888.00 2024-01-22 13:19:35.000 022 22469.01 126.95 41463.29 47545.91 2024-01-22 13:19:36.000 022 22469.00 126.93 41463.32 88888.00 2024-01-22 13:19:37.000 022 22468.97 126.92 41463.32 88888.00 2024-01-22 13:19:38.000 022 22468.99 126.93 41463.34 88888.00 2024-01-22 13:19:39.000 022 22469.02 126.99 41463.37 88888.00 2024-01-22 13:19:40.000 022 22468.99 127.04 41463.33 47545.92 2024-01-22 13:19:41.000 022 22468.96 127.04 41463.28 88888.00 2024-01-22 13:19:42.000 022 22468.99 127.01 41463.31 88888.00 2024-01-22 13:19:43.000 022 22469.03 126.97 41463.34 88888.00 2024-01-22 13:19:44.000 022 22469.02 126.98 41463.34 88888.00 2024-01-22 13:19:45.000 022 22469.01 127.04 41463.31 47545.93 2024-01-22 13:19:46.000 022 22469.03 127.12 41463.29 88888.00 2024-01-22 13:19:47.000 022 22469.03 127.15 41463.31 88888.00 2024-01-22 13:19:48.000 022 22469.01 127.14 41463.30 88888.00 2024-01-22 13:19:49.000 022 22469.00 127.14 41463.29 88888.00 2024-01-22 13:19:50.000 022 22469.01 127.15 41463.26 47545.93 2024-01-22 13:19:51.000 022 22469.02 127.09 41463.19 88888.00 2024-01-22 13:19:52.000 022 22469.03 127.06 41463.17 88888.00 2024-01-22 13:19:53.000 022 22469.02 127.10 41463.20 88888.00 2024-01-22 13:19:54.000 022 22469.00 127.10 41463.18 88888.00 2024-01-22 13:19:55.000 022 22469.06 127.10 41463.10 47545.92 2024-01-22 13:19:56.000 022 22469.10 127.11 41463.06 88888.00 2024-01-22 13:19:57.000 022 22469.05 127.09 41463.05 88888.00 2024-01-22 13:19:58.000 022 22469.00 127.11 41463.06 88888.00 2024-01-22 13:19:59.000 022 22469.02 127.16 41463.11 88888.00 2024-01-22 13:20:00.000 022 22469.00 127.20 41463.13 47545.89 2024-01-22 13:20:01.000 022 22468.98 127.24 41463.14 88888.00 2024-01-22 13:20:02.000 022 22469.00 127.28 41463.18 88888.00 2024-01-22 13:20:03.000 022 22469.05 127.30 41463.23 88888.00 2024-01-22 13:20:04.000 022 22469.05 127.30 41463.19 88888.00 2024-01-22 13:20:05.000 022 22469.00 127.29 41463.14 47545.90 2024-01-22 13:20:06.000 022 22468.99 127.33 41463.15 88888.00 2024-01-22 13:20:07.000 022 22469.03 127.35 41463.18 88888.00 2024-01-22 13:20:08.000 022 22469.06 127.37 41463.22 88888.00 2024-01-22 13:20:09.000 022 22469.05 127.42 41463.24 88888.00 2024-01-22 13:20:10.000 022 22469.06 127.43 41463.22 47545.91 2024-01-22 13:20:11.000 022 22469.08 127.39 41463.23 88888.00 2024-01-22 13:20:12.000 022 22469.10 127.37 41463.28 88888.00 2024-01-22 13:20:13.000 022 22469.15 127.40 41463.27 88888.00 2024-01-22 13:20:14.000 022 22469.18 127.44 41463.18 88888.00 2024-01-22 13:20:15.000 022 22469.18 127.45 41463.14 47545.93 2024-01-22 13:20:16.000 022 22469.23 127.42 41463.23 88888.00 2024-01-22 13:20:17.000 022 22469.28 127.41 41463.32 88888.00 2024-01-22 13:20:18.000 022 22469.24 127.43 41463.30 88888.00 2024-01-22 13:20:19.000 022 22469.22 127.43 41463.24 88888.00 2024-01-22 13:20:20.000 022 22469.26 127.41 41463.25 47545.91 2024-01-22 13:20:21.000 022 22469.24 127.42 41463.25 88888.00 2024-01-22 13:20:22.000 022 22469.19 127.43 41463.23 88888.00 2024-01-22 13:20:23.000 022 22469.20 127.45 41463.27 88888.00 2024-01-22 13:20:24.000 022 22469.24 127.47 41463.31 88888.00 2024-01-22 13:20:25.000 022 22469.21 127.48 41463.34 47545.95 2024-01-22 13:20:26.000 022 22469.14 127.49 41463.36 88888.00 2024-01-22 13:20:27.000 022 22469.11 127.47 41463.35 88888.00 2024-01-22 13:20:28.000 022 22469.15 127.49 41463.34 88888.00 2024-01-22 13:20:29.000 022 22469.18 127.55 41463.32 88888.00 2024-01-22 13:20:30.000 022 22469.16 127.58 41463.31 47545.93 2024-01-22 13:20:31.000 022 22469.12 127.57 41463.34 88888.00 2024-01-22 13:20:32.000 022 22469.10 127.58 41463.38 88888.00 2024-01-22 13:20:33.000 022 22469.10 127.62 41463.35 88888.00 2024-01-22 13:20:34.000 022 22469.14 127.65 41463.34 88888.00 2024-01-22 13:20:35.000 022 22469.17 127.63 41463.35 47545.95 2024-01-22 13:20:36.000 022 22469.16 127.59 41463.36 88888.00 2024-01-22 13:20:37.000 022 22469.15 127.58 41463.31 88888.00 2024-01-22 13:20:38.000 022 22469.16 127.58 41463.27 88888.00 2024-01-22 13:20:39.000 022 22469.15 127.59 41463.27 88888.00 2024-01-22 13:20:40.000 022 22469.15 127.59 41463.26 47546.00 2024-01-22 13:20:41.000 022 22469.15 127.55 41463.18 88888.00 2024-01-22 13:20:42.000 022 22469.12 127.51 41463.15 88888.00 2024-01-22 13:20:43.000 022 22469.08 127.51 41463.18 88888.00 2024-01-22 13:20:44.000 022 22469.09 127.54 41463.27 88888.00 2024-01-22 13:20:45.000 022 22469.13 127.58 41463.34 47546.10 2024-01-22 13:20:46.000 022 22469.13 127.59 41463.36 88888.00 2024-01-22 13:20:47.000 022 22469.16 127.58 41463.37 88888.00 2024-01-22 13:20:48.000 022 22469.22 127.57 41463.45 88888.00 2024-01-22 13:20:49.000 022 22469.24 127.56 41463.52 88888.00 2024-01-22 13:20:50.000 022 22469.19 127.57 41463.55 47546.04 2024-01-22 13:20:51.000 022 22469.18 127.61 41463.61 88888.00 2024-01-22 13:20:52.000 022 22469.23 127.65 41463.64 88888.00 2024-01-22 13:20:53.000 022 22469.26 127.67 41463.60 88888.00 2024-01-22 13:20:54.000 022 22469.22 127.64 41463.54 88888.00 2024-01-22 13:20:55.000 022 22469.17 127.61 41463.52 47546.14 2024-01-22 13:20:56.000 022 22469.15 127.61 41463.53 88888.00 2024-01-22 13:20:57.000 022 22469.09 127.64 41463.50 88888.00 2024-01-22 13:20:58.000 022 22468.99 127.67 41463.41 88888.00 2024-01-22 13:20:59.000 022 22468.87 127.70 41463.37 88888.00 2024-01-22 13:21:00.000 022 22468.79 127.73 41463.42 47546.05 2024-01-22 13:21:01.000 022 22468.84 127.78 41463.57 88888.00 2024-01-22 13:21:02.000 022 22468.92 127.81 41463.69 88888.00 2024-01-22 13:21:03.000 022 22468.91 127.80 41463.67 88888.00 2024-01-22 13:21:04.000 022 22468.89 127.77 41463.54 88888.00 2024-01-22 13:21:05.000 022 22468.91 127.74 41463.46 47546.03 2024-01-22 13:21:06.000 022 22468.97 127.71 41463.43 88888.00 2024-01-22 13:21:07.000 022 22469.00 127.69 41463.46 88888.00 2024-01-22 13:21:08.000 022 22468.95 127.66 41463.46 88888.00 2024-01-22 13:21:09.000 022 22468.92 127.61 41463.41 88888.00 2024-01-22 13:21:10.000 022 22468.97 127.61 41463.36 47545.99 2024-01-22 13:21:11.000 022 22469.04 127.60 41463.35 88888.00 2024-01-22 13:21:12.000 022 22469.05 127.59 41463.37 88888.00 2024-01-22 13:21:13.000 022 22469.04 127.61 41463.34 88888.00 2024-01-22 13:21:14.000 022 22469.05 127.63 41463.31 88888.00 2024-01-22 13:21:15.000 022 22469.05 127.62 41463.34 47546.06 2024-01-22 13:21:16.000 022 22469.04 127.64 41463.41 88888.00 2024-01-22 13:21:17.000 022 22469.05 127.64 41463.48 88888.00 2024-01-22 13:21:18.000 022 22469.07 127.60 41463.57 88888.00 2024-01-22 13:21:19.000 022 22469.02 127.53 41463.57 88888.00 2024-01-22 13:21:20.000 022 22468.97 127.50 41463.53 47546.06 2024-01-22 13:21:21.000 022 22468.97 127.54 41463.54 88888.00 2024-01-22 13:21:22.000 022 22469.00 127.58 41463.55 88888.00 2024-01-22 13:21:23.000 022 22469.00 127.57 41463.56 88888.00 2024-01-22 13:21:24.000 022 22468.98 127.54 41463.57 88888.00 2024-01-22 13:21:25.000 022 22468.94 127.50 41463.56 47546.02 2024-01-22 13:21:26.000 022 22468.91 127.48 41463.54 88888.00 2024-01-22 13:21:27.000 022 22468.91 127.49 41463.50 88888.00 2024-01-22 13:21:28.000 022 22468.95 127.49 41463.53 88888.00 2024-01-22 13:21:29.000 022 22469.02 127.47 41463.62 88888.00 2024-01-22 13:21:30.000 022 22469.02 127.45 41463.64 47546.10 2024-01-22 13:21:31.000 022 22469.00 127.44 41463.62 88888.00 2024-01-22 13:21:32.000 022 22469.01 127.45 41463.69 88888.00 2024-01-22 13:21:33.000 022 22469.03 127.44 41463.78 88888.00 2024-01-22 13:21:34.000 022 22469.03 127.43 41463.76 88888.00 2024-01-22 13:21:35.000 022 22469.04 127.43 41463.73 47546.11 2024-01-22 13:21:36.000 022 22469.06 127.40 41463.73 88888.00 2024-01-22 13:21:37.000 022 22469.09 127.33 41463.73 88888.00 2024-01-22 13:21:38.000 022 22469.11 127.30 41463.73 88888.00 2024-01-22 13:21:39.000 022 22469.06 127.30 41463.78 88888.00 2024-01-22 13:21:40.000 022 22468.98 127.31 41463.81 47546.17 2024-01-22 13:21:41.000 022 22468.95 127.30 41463.81 88888.00 2024-01-22 13:21:42.000 022 22469.00 127.27 41463.80 88888.00 2024-01-22 13:21:43.000 022 22469.07 127.25 41463.79 88888.00 2024-01-22 13:21:44.000 022 22469.08 127.24 41463.75 88888.00 2024-01-22 13:21:45.000 022 22469.05 127.22 41463.71 47546.27 2024-01-22 13:21:46.000 022 22469.06 127.19 41463.74 88888.00 2024-01-22 13:21:47.000 022 22469.10 127.22 41463.76 88888.00 2024-01-22 13:21:48.000 022 22469.13 127.28 41463.73 88888.00 2024-01-22 13:21:49.000 022 22469.16 127.26 41463.71 88888.00 2024-01-22 13:21:50.000 022 22469.17 127.13 41463.72 47546.20 2024-01-22 13:21:51.000 022 22469.21 127.04 41463.73 88888.00 2024-01-22 13:21:52.000 022 22469.24 127.06 41463.68 88888.00 2024-01-22 13:21:53.000 022 22469.22 127.10 41463.59 88888.00 2024-01-22 13:21:54.000 022 22469.17 127.12 41463.57 88888.00 2024-01-22 13:21:55.000 022 22469.16 127.09 41463.56 47546.22 2024-01-22 13:21:56.000 022 22469.20 127.03 41463.56 88888.00 2024-01-22 13:21:57.000 022 22469.28 127.00 41463.61 88888.00 2024-01-22 13:21:58.000 022 22469.34 127.00 41463.69 88888.00 2024-01-22 13:21:59.000 022 22469.38 127.02 41463.74 88888.00 2024-01-22 13:22:00.000 022 22469.40 127.05 41463.78 47546.24 2024-01-22 13:22:01.000 022 22469.42 127.04 41463.81 88888.00 2024-01-22 13:22:02.000 022 22469.45 127.01 41463.83 88888.00 2024-01-22 13:22:03.000 022 22469.47 127.02 41463.82 88888.00 2024-01-22 13:22:04.000 022 22469.50 127.05 41463.77 88888.00 2024-01-22 13:22:05.000 022 22469.51 127.04 41463.72 47546.28 2024-01-22 13:22:06.000 022 22469.50 127.01 41463.70 88888.00 2024-01-22 13:22:07.000 022 22469.48 126.97 41463.70 88888.00 2024-01-22 13:22:08.000 022 22469.48 126.99 41463.73 88888.00 2024-01-22 13:22:09.000 022 22469.51 127.05 41463.74 88888.00 2024-01-22 13:22:10.000 022 22469.47 127.08 41463.73 47546.24 2024-01-22 13:22:11.000 022 22469.34 127.06 41463.70 88888.00 2024-01-22 13:22:12.000 022 22469.26 127.03 41463.68 88888.00 2024-01-22 13:22:13.000 022 22469.28 127.04 41463.70 88888.00 2024-01-22 13:22:14.000 022 22469.32 127.13 41463.75 88888.00 2024-01-22 13:22:15.000 022 22469.29 127.23 41463.76 47546.13 2024-01-22 13:22:16.000 022 22469.24 127.22 41463.68 88888.00 2024-01-22 13:22:17.000 022 22469.23 127.18 41463.62 88888.00 2024-01-22 13:22:18.000 022 22469.23 127.19 41463.66 88888.00 2024-01-22 13:22:19.000 022 22469.19 127.27 41463.69 88888.00 2024-01-22 13:22:20.000 022 22469.15 127.29 41463.72 47546.07 2024-01-22 13:22:21.000 022 22469.14 127.28 41463.78 88888.00 2024-01-22 13:22:22.000 022 22469.12 127.31 41463.83 88888.00 2024-01-22 13:22:23.000 022 22469.07 127.38 41463.84 88888.00 2024-01-22 13:22:24.000 022 22469.05 127.45 41463.82 88888.00 2024-01-22 13:22:25.000 022 22469.00 127.48 41463.76 47546.06 2024-01-22 13:22:26.000 022 22468.93 127.47 41463.68 88888.00 2024-01-22 13:22:27.000 022 22468.90 127.46 41463.65 88888.00 2024-01-22 13:22:28.000 022 22468.91 127.45 41463.68 88888.00 2024-01-22 13:22:29.000 022 22468.89 127.47 41463.71 88888.00 2024-01-22 13:22:30.000 022 22468.85 127.53 41463.68 47546.02 2024-01-22 13:22:31.000 022 22468.81 127.59 41463.64 88888.00 2024-01-22 13:22:32.000 022 22468.76 127.63 41463.66 88888.00 2024-01-22 13:22:33.000 022 22468.72 127.66 41463.69 88888.00 2024-01-22 13:22:34.000 022 22468.67 127.65 41463.67 88888.00 2024-01-22 13:22:35.000 022 22468.61 127.64 41463.64 47545.90 2024-01-22 13:22:36.000 022 22468.55 127.68 41463.64 88888.00 2024-01-22 13:22:37.000 022 22468.52 127.74 41463.63 88888.00 2024-01-22 13:22:38.000 022 22468.47 127.75 41463.60 88888.00 2024-01-22 13:22:39.000 022 22468.41 127.75 41463.62 88888.00 2024-01-22 13:22:40.000 022 22468.39 127.77 41463.67 47545.84 2024-01-22 13:22:41.000 022 22468.41 127.81 41463.66 88888.00 2024-01-22 13:22:42.000 022 22468.42 127.85 41463.62 88888.00 2024-01-22 13:22:43.000 022 22468.41 127.85 41463.61 88888.00 2024-01-22 13:22:44.000 022 22468.39 127.82 41463.64 88888.00 2024-01-22 13:22:45.000 022 22468.38 127.83 41463.69 47545.83 2024-01-22 13:22:46.000 022 22468.37 127.86 41463.68 88888.00 2024-01-22 13:22:47.000 022 22468.33 127.90 41463.59 88888.00 2024-01-22 13:22:48.000 022 22468.27 127.91 41463.54 88888.00 2024-01-22 13:22:49.000 022 22468.28 127.92 41463.53 88888.00 2024-01-22 13:22:50.000 022 22468.36 127.93 41463.50 47545.80 2024-01-22 13:22:51.000 022 22468.41 127.90 41463.49 88888.00 2024-01-22 13:22:52.000 022 22468.40 127.85 41463.50 88888.00 2024-01-22 13:22:53.000 022 22468.39 127.85 41463.49 88888.00 2024-01-22 13:22:54.000 022 22468.37 127.93 41463.46 88888.00 2024-01-22 13:22:55.000 022 22468.35 128.03 41463.53 47545.76 2024-01-22 13:22:56.000 022 22468.33 128.12 41463.64 88888.00 2024-01-22 13:22:57.000 022 22468.31 128.19 41463.70 88888.00 2024-01-22 13:22:58.000 022 22468.28 128.22 41463.69 88888.00 2024-01-22 13:22:59.000 022 22468.25 128.18 41463.59 88888.00 2024-01-22 13:23:00.000 022 22468.23 128.12 41463.47 47545.69 2024-01-22 13:23:01.000 022 22468.26 128.11 41463.43 88888.00 2024-01-22 13:23:02.000 022 22468.29 128.14 41463.43 88888.00 2024-01-22 13:23:03.000 022 22468.27 128.15 41463.39 88888.00 2024-01-22 13:23:04.000 022 22468.24 128.12 41463.33 88888.00 2024-01-22 13:23:05.000 022 22468.24 128.12 41463.35 47545.76 2024-01-22 13:23:06.000 022 22468.26 128.19 41463.44 88888.00 2024-01-22 13:23:07.000 022 22468.25 128.23 41463.44 88888.00 2024-01-22 13:23:08.000 022 22468.21 128.22 41463.34 88888.00 2024-01-22 13:23:09.000 022 22468.18 128.23 41463.31 88888.00 2024-01-22 13:23:10.000 022 22468.18 128.27 41463.35 47545.70 2024-01-22 13:23:11.000 022 22468.22 128.30 41463.38 88888.00 2024-01-22 13:23:12.000 022 22468.24 128.31 41463.40 88888.00 2024-01-22 13:23:13.000 022 22468.22 128.36 41463.50 88888.00 2024-01-22 13:23:14.000 022 22468.21 128.43 41463.60 88888.00 2024-01-22 13:23:15.000 022 22468.22 128.46 41463.59 47545.75 2024-01-22 13:23:16.000 022 22468.23 128.44 41463.50 88888.00 2024-01-22 13:23:17.000 022 22468.20 128.36 41463.40 88888.00 2024-01-22 13:23:18.000 022 22468.16 128.27 41463.33 88888.00 2024-01-22 13:23:19.000 022 22468.18 128.28 41463.34 88888.00 2024-01-22 13:23:20.000 022 22468.19 128.35 41463.38 47545.89 2024-01-22 13:23:21.000 022 22468.16 128.38 41463.39 88888.00 2024-01-22 13:23:22.000 022 22468.17 128.39 41463.43 88888.00 2024-01-22 13:23:23.000 022 22468.24 128.43 41463.47 88888.00 2024-01-22 13:23:24.000 022 22468.27 128.46 41463.46 88888.00 2024-01-22 13:23:25.000 022 22468.27 128.50 41463.45 47545.83 2024-01-22 13:23:26.000 022 22468.29 128.53 41463.46 88888.00 2024-01-22 13:23:27.000 022 22468.31 128.50 41463.50 88888.00 2024-01-22 13:23:28.000 022 22468.35 128.47 41463.54 88888.00 2024-01-22 13:23:29.000 022 22468.45 128.47 41463.56 88888.00 2024-01-22 13:23:30.000 022 22468.47 128.48 41463.60 47545.83 2024-01-22 13:23:31.000 022 22468.40 128.49 41463.68 88888.00 2024-01-22 13:23:32.000 022 22468.36 128.52 41463.70 88888.00 2024-01-22 13:23:33.000 022 22468.36 128.53 41463.64 88888.00 2024-01-22 13:23:34.000 022 22468.38 128.53 41463.63 88888.00 2024-01-22 13:23:35.000 022 22468.44 128.51 41463.74 47545.83 2024-01-22 13:23:36.000 022 22468.50 128.51 41463.85 88888.00 2024-01-22 13:23:37.000 022 22468.50 128.50 41463.81 88888.00 2024-01-22 13:23:38.000 022 22468.47 128.48 41463.77 88888.00 2024-01-22 13:23:39.000 022 22468.49 128.52 41463.85 88888.00 2024-01-22 13:23:40.000 022 22468.53 128.56 41463.89 47545.89 2024-01-22 13:23:41.000 022 22468.53 128.56 41463.86 88888.00 2024-01-22 13:23:42.000 022 22468.56 128.54 41463.82 88888.00 2024-01-22 13:23:43.000 022 22468.60 128.51 41463.73 88888.00 2024-01-22 13:23:44.000 022 22468.65 128.47 41463.66 88888.00 2024-01-22 13:23:45.000 022 22468.64 128.47 41463.70 47545.93 2024-01-22 13:23:46.000 022 22468.65 128.52 41463.81 88888.00 2024-01-22 13:23:47.000 022 22468.71 128.55 41463.89 88888.00 2024-01-22 13:23:48.000 022 22468.73 128.53 41463.89 88888.00 2024-01-22 13:23:49.000 022 22468.68 128.48 41463.88 88888.00 2024-01-22 13:23:50.000 022 22468.60 128.44 41463.88 47545.95 2024-01-22 13:23:51.000 022 22468.60 128.42 41463.88 88888.00 2024-01-22 13:23:52.000 022 22468.66 128.43 41463.88 88888.00 2024-01-22 13:23:53.000 022 22468.70 128.44 41463.88 88888.00 2024-01-22 13:23:54.000 022 22468.73 128.46 41463.86 88888.00 2024-01-22 13:23:55.000 022 22468.82 128.53 41463.93 47545.99 2024-01-22 13:23:56.000 022 22468.92 128.60 41464.02 88888.00 2024-01-22 13:23:57.000 022 22468.94 128.56 41463.98 88888.00 2024-01-22 13:23:58.000 022 22468.91 128.50 41463.91 88888.00 2024-01-22 13:23:59.000 022 22468.90 128.51 41463.92 88888.00 2024-01-22 13:24:00.000 022 22468.92 128.52 41463.92 47546.01 2024-01-22 13:24:01.000 022 22468.94 128.49 41463.89 88888.00 2024-01-22 13:24:02.000 022 22468.93 128.44 41463.90 88888.00 2024-01-22 13:24:03.000 022 22468.92 128.39 41463.94 88888.00 2024-01-22 13:24:04.000 022 22468.96 128.40 41463.96 88888.00 2024-01-22 13:24:05.000 022 22469.01 128.45 41463.91 47546.08 2024-01-22 13:24:06.000 022 22469.02 128.46 41463.84 88888.00 2024-01-22 13:24:07.000 022 22468.95 128.44 41463.84 88888.00 2024-01-22 13:24:08.000 022 22468.90 128.44 41463.90 88888.00 2024-01-22 13:24:09.000 022 22468.90 128.43 41463.94 88888.00 2024-01-22 13:24:10.000 022 22468.84 128.39 41463.85 47546.13 2024-01-22 13:24:11.000 022 22468.78 128.37 41463.82 88888.00 2024-01-22 13:24:12.000 022 22468.77 128.37 41463.94 88888.00 2024-01-22 13:24:13.000 022 22468.82 128.38 41463.98 88888.00 2024-01-22 13:24:14.000 022 22468.87 128.39 41463.86 88888.00 2024-01-22 13:24:15.000 022 22468.86 128.41 41463.81 47546.14 2024-01-22 13:24:16.000 022 22468.85 128.41 41463.83 88888.00 2024-01-22 13:24:17.000 022 22468.88 128.39 41463.86 88888.00 2024-01-22 13:24:18.000 022 22468.93 128.38 41463.88 88888.00 2024-01-22 13:24:19.000 022 22468.96 128.39 41463.88 88888.00 2024-01-22 13:24:20.000 022 22468.93 128.40 41463.83 47546.14 2024-01-22 13:24:21.000 022 22468.90 128.39 41463.80 88888.00 2024-01-22 13:24:22.000 022 22468.89 128.38 41463.81 88888.00 2024-01-22 13:24:23.000 022 22468.89 128.34 41463.72 88888.00 2024-01-22 13:24:24.000 022 22468.90 128.31 41463.60 88888.00 2024-01-22 13:24:25.000 022 22468.88 128.34 41463.59 47546.17 2024-01-22 13:24:26.000 022 22468.87 128.39 41463.66 88888.00 2024-01-22 13:24:27.000 022 22468.90 128.38 41463.70 88888.00 2024-01-22 13:24:28.000 022 22468.91 128.33 41463.76 88888.00 2024-01-22 13:24:29.000 022 22468.92 128.31 41463.81 88888.00 2024-01-22 13:24:30.000 022 22468.97 128.32 41463.73 47546.22 2024-01-22 13:24:31.000 022 22468.99 128.28 41463.66 88888.00 2024-01-22 13:24:32.000 022 22468.98 128.20 41463.69 88888.00 2024-01-22 13:24:33.000 022 22468.97 128.14 41463.73 88888.00 2024-01-22 13:24:34.000 022 22469.00 128.14 41463.68 88888.00 2024-01-22 13:24:35.000 022 22469.04 128.19 41463.60 47546.22 2024-01-22 13:24:36.000 022 22469.03 128.19 41463.55 88888.00 2024-01-22 13:24:37.000 022 22468.98 128.12 41463.60 88888.00 2024-01-22 13:24:38.000 022 22468.97 128.09 41463.71 88888.00 2024-01-22 13:24:39.000 022 22468.96 128.12 41463.76 88888.00 2024-01-22 13:24:40.000 022 22468.94 128.08 41463.69 47546.24 2024-01-22 13:24:41.000 022 22468.97 127.96 41463.62 88888.00 2024-01-22 13:24:42.000 022 22468.99 127.88 41463.62 88888.00 2024-01-22 13:24:43.000 022 22468.97 127.87 41463.71 88888.00 2024-01-22 13:24:44.000 022 22468.90 127.91 41463.79 88888.00 2024-01-22 13:24:45.000 022 22468.87 127.92 41463.80 47546.25 2024-01-22 13:24:46.000 022 22468.88 127.91 41463.84 88888.00 2024-01-22 13:24:47.000 022 22468.87 127.92 41463.91 88888.00 2024-01-22 13:24:48.000 022 22468.82 127.94 41463.98 88888.00 2024-01-22 13:24:49.000 022 22468.79 127.94 41463.99 88888.00 2024-01-22 13:24:50.000 022 22468.80 127.91 41463.94 47546.25 2024-01-22 13:24:51.000 022 22468.82 127.89 41463.94 88888.00 2024-01-22 13:24:52.000 022 22468.81 127.87 41463.98 88888.00 2024-01-22 13:24:53.000 022 22468.80 127.84 41463.98 88888.00 2024-01-22 13:24:54.000 022 22468.82 127.83 41463.95 88888.00 2024-01-22 13:24:55.000 022 22468.85 127.86 41463.90 47546.24 2024-01-22 13:24:56.000 022 22468.84 127.85 41463.83 88888.00 2024-01-22 13:24:57.000 022 22468.78 127.81 41463.78 88888.00 2024-01-22 13:24:58.000 022 22468.73 127.77 41463.77 88888.00 2024-01-22 13:24:59.000 022 22468.74 127.76 41463.82 88888.00 2024-01-22 13:25:00.000 022 22468.78 127.80 41463.92 47546.22 2024-01-22 13:25:01.000 022 22468.76 127.84 41463.99 88888.00 2024-01-22 13:25:02.000 022 22468.71 127.86 41463.98 88888.00 2024-01-22 13:25:03.000 022 22468.70 127.84 41463.90 88888.00 2024-01-22 13:25:04.000 022 22468.75 127.78 41463.83 88888.00 2024-01-22 13:25:05.000 022 22468.78 127.77 41463.86 47546.22 2024-01-22 13:25:06.000 022 22468.74 127.81 41463.92 88888.00 2024-01-22 13:25:07.000 022 22468.69 127.81 41463.97 88888.00 2024-01-22 13:25:08.000 022 22468.66 127.83 41463.96 88888.00 2024-01-22 13:25:09.000 022 22468.66 127.90 41463.94 88888.00 2024-01-22 13:25:10.000 022 22468.67 127.95 41463.94 47546.22 2024-01-22 13:25:11.000 022 22468.66 127.95 41463.93 88888.00 2024-01-22 13:25:12.000 022 22468.65 127.91 41463.88 88888.00 2024-01-22 13:25:13.000 022 22468.68 127.86 41463.83 88888.00 2024-01-22 13:25:14.000 022 22468.66 127.82 41463.83 88888.00 2024-01-22 13:25:15.000 022 22468.58 127.84 41463.84 47546.16 2024-01-22 13:25:16.000 022 22468.53 127.89 41463.87 88888.00 2024-01-22 13:25:17.000 022 22468.56 127.95 41463.92 88888.00 2024-01-22 13:25:18.000 022 22468.61 127.97 41463.96 88888.00 2024-01-22 13:25:19.000 022 22468.63 127.95 41463.94 88888.00 2024-01-22 13:25:20.000 022 22468.62 127.93 41463.87 47546.17 2024-01-22 13:25:21.000 022 22468.56 127.96 41463.81 88888.00 2024-01-22 13:25:22.000 022 22468.46 128.01 41463.80 88888.00 2024-01-22 13:25:23.000 022 22468.42 128.04 41463.84 88888.00 2024-01-22 13:25:24.000 022 22468.44 128.04 41463.88 88888.00 2024-01-22 13:25:25.000 022 22468.47 128.04 41463.94 47546.03 2024-01-22 13:25:26.000 022 22468.47 128.03 41464.02 88888.00 2024-01-22 13:25:27.000 022 22468.48 128.00 41464.10 88888.00 2024-01-22 13:25:28.000 022 22468.49 128.02 41464.12 88888.00 2024-01-22 13:25:29.000 022 22468.47 128.04 41464.05 88888.00 2024-01-22 13:25:30.000 022 22468.44 128.05 41463.95 47545.99 2024-01-22 13:25:31.000 022 22468.45 128.08 41463.92 88888.00 2024-01-22 13:25:32.000 022 22468.48 128.10 41463.88 88888.00 2024-01-22 13:25:33.000 022 22468.50 128.06 41463.82 88888.00 2024-01-22 13:25:34.000 022 22468.52 128.07 41463.82 88888.00 2024-01-22 13:25:35.000 022 22468.54 128.15 41463.84 47546.01 2024-01-22 13:25:36.000 022 22468.53 128.18 41463.83 88888.00 2024-01-22 13:25:37.000 022 22468.49 128.16 41463.82 88888.00 2024-01-22 13:25:38.000 022 22468.45 128.15 41463.81 88888.00 2024-01-22 13:25:39.000 022 22468.44 128.14 41463.78 88888.00 2024-01-22 13:25:40.000 022 22468.45 128.12 41463.74 47545.98 2024-01-22 13:25:41.000 022 22468.47 128.11 41463.79 88888.00 2024-01-22 13:25:42.000 022 22468.49 128.13 41463.89 88888.00 2024-01-22 13:25:43.000 022 22468.51 128.14 41463.92 88888.00 2024-01-22 13:25:44.000 022 22468.55 128.13 41463.87 88888.00 2024-01-22 13:25:45.000 022 22468.56 128.13 41463.87 47546.05 2024-01-22 13:25:46.000 022 22468.55 128.16 41463.88 88888.00 2024-01-22 13:25:47.000 022 22468.57 128.21 41463.87 88888.00 2024-01-22 13:25:48.000 022 22468.59 128.25 41463.93 88888.00 2024-01-22 13:25:49.000 022 22468.57 128.25 41464.00 88888.00 2024-01-22 13:25:50.000 022 22468.53 128.23 41463.94 47546.02 2024-01-22 13:25:51.000 022 22468.50 128.21 41463.88 88888.00 2024-01-22 13:25:52.000 022 22468.48 128.20 41463.94 88888.00 2024-01-22 13:25:53.000 022 22468.45 128.25 41463.94 88888.00 2024-01-22 13:25:54.000 022 22468.41 128.28 41463.81 88888.00 2024-01-22 13:25:55.000 022 22468.39 128.26 41463.71 47546.02 2024-01-22 13:25:56.000 022 22468.40 128.27 41463.71 88888.00 2024-01-22 13:25:57.000 022 22468.43 128.28 41463.73 88888.00 2024-01-22 13:25:58.000 022 22468.49 128.26 41463.71 88888.00 2024-01-22 13:25:59.000 022 22468.53 128.22 41463.69 88888.00 2024-01-22 13:26:00.000 022 22468.49 128.20 41463.75 47546.05 2024-01-22 13:26:01.000 022 22468.42 128.25 41463.83 88888.00 2024-01-22 13:26:02.000 022 22468.40 128.28 41463.82 88888.00 2024-01-22 13:26:03.000 022 22468.40 128.25 41463.74 88888.00 2024-01-22 13:26:04.000 022 22468.40 128.22 41463.70 88888.00 2024-01-22 13:26:05.000 022 22468.42 128.21 41463.76 47546.08 2024-01-22 13:26:06.000 022 22468.44 128.21 41463.84 88888.00 2024-01-22 13:26:07.000 022 22468.48 128.21 41463.90 88888.00 2024-01-22 13:26:08.000 022 22468.53 128.21 41463.94 88888.00 2024-01-22 13:26:09.000 022 22468.58 128.19 41463.88 88888.00 2024-01-22 13:26:10.000 022 22468.57 128.12 41463.72 47546.06 2024-01-22 13:26:11.000 022 22468.54 128.06 41463.60 88888.00 2024-01-22 13:26:12.000 022 22468.53 127.98 41463.59 88888.00 2024-01-22 13:26:13.000 022 22468.56 127.92 41463.61 88888.00 2024-01-22 13:26:14.000 022 22468.58 127.95 41463.65 88888.00 2024-01-22 13:26:15.000 022 22468.57 128.03 41463.68 47546.12 2024-01-22 13:26:16.000 022 22468.53 128.03 41463.69 88888.00 2024-01-22 13:26:17.000 022 22468.51 127.99 41463.72 88888.00 2024-01-22 13:26:18.000 022 22468.55 127.98 41463.69 88888.00 2024-01-22 13:26:19.000 022 22468.57 127.98 41463.61 88888.00 2024-01-22 13:26:20.000 022 22468.53 127.96 41463.56 47546.17 2024-01-22 13:26:21.000 022 22468.47 127.92 41463.56 88888.00 2024-01-22 13:26:22.000 022 22468.43 127.86 41463.56 88888.00 2024-01-22 13:26:23.000 022 22468.49 127.83 41463.60 88888.00 2024-01-22 13:26:24.000 022 22468.59 127.86 41463.75 88888.00 2024-01-22 13:26:25.000 022 22468.62 127.88 41463.88 47546.19 2024-01-22 13:26:26.000 022 22468.59 127.87 41463.82 88888.00 2024-01-22 13:26:27.000 022 22468.58 127.86 41463.75 88888.00 2024-01-22 13:26:28.000 022 22468.64 127.86 41463.78 88888.00 2024-01-22 13:26:29.000 022 22468.70 127.84 41463.82 88888.00 2024-01-22 13:26:30.000 022 22468.75 127.81 41463.91 47546.23 2024-01-22 13:26:31.000 022 22468.75 127.81 41463.98 88888.00 2024-01-22 13:26:32.000 022 22468.71 127.77 41463.96 88888.00 2024-01-22 13:26:33.000 022 22468.68 127.72 41463.94 88888.00 2024-01-22 13:26:34.000 022 22468.68 127.74 41463.94 88888.00 2024-01-22 13:26:35.000 022 22468.69 127.76 41463.88 47546.20 2024-01-22 13:26:36.000 022 22468.66 127.72 41463.82 88888.00 2024-01-22 13:26:37.000 022 22468.62 127.66 41463.77 88888.00 2024-01-22 13:26:38.000 022 22468.58 127.60 41463.69 88888.00 2024-01-22 13:26:39.000 022 22468.58 127.61 41463.68 88888.00 2024-01-22 13:26:40.000 022 22468.64 127.66 41463.76 47546.21 2024-01-22 13:26:41.000 022 22468.68 127.67 41463.81 88888.00 2024-01-22 13:26:42.000 022 22468.65 127.62 41463.79 88888.00 2024-01-22 13:26:43.000 022 22468.57 127.54 41463.69 88888.00 2024-01-22 13:26:44.000 022 22468.51 127.50 41463.65 88888.00 2024-01-22 13:26:45.000 022 22468.52 127.47 41463.73 47546.26 2024-01-22 13:26:46.000 022 22468.55 127.44 41463.85 88888.00 2024-01-22 13:26:47.000 022 22468.54 127.45 41463.95 88888.00 2024-01-22 13:26:48.000 022 22468.58 127.53 41464.01 88888.00 2024-01-22 13:26:49.000 022 22468.65 127.56 41464.01 88888.00 2024-01-22 13:26:50.000 022 22468.67 127.53 41463.96 47546.27 2024-01-22 13:26:51.000 022 22468.65 127.49 41463.90 88888.00 2024-01-22 13:26:52.000 022 22468.64 127.48 41463.85 88888.00 2024-01-22 13:26:53.000 022 22468.64 127.49 41463.84 88888.00 2024-01-22 13:26:54.000 022 22468.64 127.49 41463.84 88888.00 2024-01-22 13:26:55.000 022 22468.63 127.45 41463.82 47546.28 2024-01-22 13:26:56.000 022 22468.66 127.42 41463.79 88888.00 2024-01-22 13:26:57.000 022 22468.66 127.42 41463.77 88888.00 2024-01-22 13:26:58.000 022 22468.62 127.42 41463.74 88888.00 2024-01-22 13:26:59.000 022 22468.60 127.45 41463.77 88888.00 2024-01-22 13:27:00.000 022 22468.60 127.46 41463.80 47546.25 2024-01-22 13:27:01.000 022 22468.59 127.40 41463.77 88888.00 2024-01-22 13:27:02.000 022 22468.56 127.31 41463.75 88888.00 2024-01-22 13:27:03.000 022 22468.54 127.29 41463.81 88888.00 2024-01-22 13:27:04.000 022 22468.56 127.36 41463.94 88888.00 2024-01-22 13:27:05.000 022 22468.60 127.44 41464.00 47546.24 2024-01-22 13:27:06.000 022 22468.62 127.47 41463.94 88888.00 2024-01-22 13:27:07.000 022 22468.58 127.48 41463.82 88888.00 2024-01-22 13:27:08.000 022 22468.52 127.47 41463.69 88888.00 2024-01-22 13:27:09.000 022 22468.47 127.42 41463.66 88888.00 2024-01-22 13:27:10.000 022 22468.41 127.40 41463.70 47546.22 2024-01-22 13:27:11.000 022 22468.35 127.39 41463.73 88888.00 2024-01-22 13:27:12.000 022 22468.35 127.39 41463.77 88888.00 2024-01-22 13:27:13.000 022 22468.40 127.42 41463.86 88888.00 2024-01-22 13:27:14.000 022 22468.40 127.46 41463.93 88888.00 2024-01-22 13:27:15.000 022 22468.36 127.47 41463.95 47546.16 2024-01-22 13:27:16.000 022 22468.35 127.47 41463.92 88888.00 2024-01-22 13:27:17.000 022 22468.32 127.47 41463.81 88888.00 2024-01-22 13:27:18.000 022 22468.25 127.52 41463.75 88888.00 2024-01-22 13:27:19.000 022 22468.20 127.57 41463.86 88888.00 2024-01-22 13:27:20.000 022 22468.21 127.57 41463.98 47546.16 2024-01-22 13:27:21.000 022 22468.25 127.60 41463.97 88888.00 2024-01-22 13:27:22.000 022 22468.28 127.63 41463.88 88888.00 2024-01-22 13:27:23.000 022 22468.28 127.64 41463.87 88888.00 2024-01-22 13:27:24.000 022 22468.28 127.66 41463.98 88888.00 2024-01-22 13:27:25.000 022 22468.25 127.67 41464.07 47546.15 2024-01-22 13:27:26.000 022 22468.22 127.65 41464.05 88888.00 2024-01-22 13:27:27.000 022 22468.23 127.65 41464.03 88888.00 2024-01-22 13:27:28.000 022 22468.26 127.66 41464.07 88888.00 2024-01-22 13:27:29.000 022 22468.26 127.68 41464.08 88888.00 2024-01-22 13:27:30.000 022 22468.22 127.69 41464.06 47546.16 2024-01-22 13:27:31.000 022 22468.21 127.69 41464.06 88888.00 2024-01-22 13:27:32.000 022 22468.19 127.71 41464.05 88888.00 2024-01-22 13:27:33.000 022 22468.15 127.76 41463.98 88888.00 2024-01-22 13:27:34.000 022 22468.17 127.79 41463.94 88888.00 2024-01-22 13:27:35.000 022 22468.24 127.80 41464.00 47546.12 2024-01-22 13:27:36.000 022 22468.28 127.79 41464.08 88888.00 2024-01-22 13:27:37.000 022 22468.29 127.77 41464.11 88888.00 2024-01-22 13:27:38.000 022 22468.29 127.78 41464.09 88888.00 2024-01-22 13:27:39.000 022 22468.30 127.80 41464.05 88888.00 2024-01-22 13:27:40.000 022 22468.31 127.80 41464.00 47546.13 2024-01-22 13:27:41.000 022 22468.31 127.79 41463.93 88888.00 2024-01-22 13:27:42.000 022 22468.31 127.81 41463.88 88888.00 2024-01-22 13:27:43.000 022 22468.28 127.86 41463.89 88888.00 2024-01-22 13:27:44.000 022 22468.26 127.88 41463.91 88888.00 2024-01-22 13:27:45.000 022 22468.26 127.86 41463.85 47546.10 2024-01-22 13:27:46.000 022 22468.22 127.86 41463.74 88888.00 2024-01-22 13:27:47.000 022 22468.18 127.90 41463.70 88888.00 2024-01-22 13:27:48.000 022 22468.17 127.97 41463.75 88888.00 2024-01-22 13:27:49.000 022 22468.16 128.06 41463.81 88888.00 2024-01-22 13:27:50.000 022 22468.10 128.12 41463.79 47546.04 2024-01-22 13:27:51.000 022 22468.09 128.11 41463.73 88888.00 2024-01-22 13:27:52.000 022 22468.12 128.06 41463.69 88888.00 2024-01-22 13:27:53.000 022 22468.11 128.04 41463.65 88888.00 2024-01-22 13:27:54.000 022 22468.07 128.11 41463.69 88888.00 2024-01-22 13:27:55.000 022 22468.03 128.15 41463.82 47546.02 2024-01-22 13:27:56.000 022 22468.02 128.15 41463.89 88888.00 2024-01-22 13:27:57.000 022 22468.03 128.18 41463.79 88888.00 2024-01-22 13:27:58.000 022 22468.01 128.20 41463.61 88888.00 2024-01-22 13:27:59.000 022 22467.96 128.20 41463.52 88888.00 2024-01-22 13:28:00.000 022 22467.94 128.17 41463.51 47545.97 2024-01-22 13:28:01.000 022 22467.95 128.15 41463.54 88888.00 2024-01-22 13:28:02.000 022 22467.97 128.19 41463.61 88888.00 2024-01-22 13:28:03.000 022 22467.94 128.23 41463.69 88888.00 2024-01-22 13:28:04.000 022 22467.91 128.25 41463.77 88888.00 2024-01-22 13:28:05.000 022 22467.94 128.28 41463.83 47545.99 2024-01-22 13:28:06.000 022 22467.98 128.30 41463.86 88888.00 2024-01-22 13:28:07.000 022 22468.01 128.36 41463.84 88888.00 2024-01-22 13:28:08.000 022 22468.03 128.45 41463.78 88888.00 2024-01-22 13:28:09.000 022 22468.06 128.45 41463.77 88888.00 2024-01-22 13:28:10.000 022 22468.05 128.35 41463.77 47545.99 2024-01-22 13:28:11.000 022 22468.04 128.29 41463.75 88888.00 2024-01-22 13:28:12.000 022 22468.05 128.33 41463.77 88888.00 2024-01-22 13:28:13.000 022 22468.07 128.41 41463.83 88888.00 2024-01-22 13:28:14.000 022 22468.07 128.48 41463.88 88888.00 2024-01-22 13:28:15.000 022 22468.04 128.50 41463.85 47546.10 2024-01-22 13:28:16.000 022 22468.03 128.51 41463.82 88888.00 2024-01-22 13:28:17.000 022 22468.04 128.50 41463.87 88888.00 2024-01-22 13:28:18.000 022 22468.07 128.49 41463.91 88888.00 2024-01-22 13:28:19.000 022 22468.10 128.52 41463.92 88888.00 2024-01-22 13:28:20.000 022 22468.17 128.58 41463.94 47546.05 2024-01-22 13:28:21.000 022 22468.23 128.62 41464.01 88888.00 2024-01-22 13:28:22.000 022 22468.24 128.62 41464.06 88888.00 2024-01-22 13:28:23.000 022 22468.21 128.64 41464.04 88888.00 2024-01-22 13:28:24.000 022 22468.18 128.65 41463.97 88888.00 2024-01-22 13:28:25.000 022 22468.19 128.60 41463.89 47546.10 2024-01-22 13:28:26.000 022 22468.22 128.55 41463.85 88888.00 2024-01-22 13:28:27.000 022 22468.23 128.55 41463.85 88888.00 2024-01-22 13:28:28.000 022 22468.25 128.57 41463.85 88888.00 2024-01-22 13:28:29.000 022 22468.31 128.62 41463.90 88888.00 2024-01-22 13:28:30.000 022 22468.34 128.66 41464.00 47546.16 2024-01-22 13:28:31.000 022 22468.32 128.64 41464.04 88888.00 2024-01-22 13:28:32.000 022 22468.31 128.57 41463.98 88888.00 2024-01-22 13:28:33.000 022 22468.34 128.53 41463.87 88888.00 2024-01-22 13:28:34.000 022 22468.39 128.56 41463.85 88888.00 2024-01-22 13:28:35.000 022 22468.40 128.56 41463.90 47546.17 2024-01-22 13:28:36.000 022 22468.38 128.47 41463.93 88888.00 2024-01-22 13:28:37.000 022 22468.37 128.42 41463.93 88888.00 2024-01-22 13:28:38.000 022 22468.40 128.47 41463.98 88888.00 2024-01-22 13:28:39.000 022 22468.44 128.51 41464.00 88888.00 2024-01-22 13:28:40.000 022 22468.44 128.46 41463.86 47546.22 2024-01-22 13:28:41.000 022 22468.41 128.43 41463.72 88888.00 2024-01-22 13:28:42.000 022 22468.42 128.44 41463.77 88888.00 2024-01-22 13:28:43.000 022 22468.45 128.42 41463.88 88888.00 2024-01-22 13:28:44.000 022 22468.51 128.40 41463.91 88888.00 2024-01-22 13:28:45.000 022 22468.57 128.40 41463.88 47546.33 2024-01-22 13:28:46.000 022 22468.58 128.40 41463.93 88888.00 2024-01-22 13:28:47.000 022 22468.58 128.40 41464.05 88888.00 2024-01-22 13:28:48.000 022 22468.54 128.38 41464.05 88888.00 2024-01-22 13:28:49.000 022 22468.48 128.39 41463.97 88888.00 2024-01-22 13:28:50.000 022 22468.44 128.36 41463.89 47546.30 2024-01-22 13:28:51.000 022 22468.41 128.22 41463.79 88888.00 2024-01-22 13:28:52.000 022 22468.38 128.09 41463.71 88888.00 2024-01-22 13:28:53.000 022 22468.39 128.11 41463.73 88888.00 2024-01-22 13:28:54.000 022 22468.40 128.21 41463.81 88888.00 2024-01-22 13:28:55.000 022 22468.38 128.26 41463.88 47546.22 2024-01-22 13:28:56.000 022 22468.31 128.26 41463.86 88888.00 2024-01-22 13:28:57.000 022 22468.24 128.26 41463.81 88888.00 2024-01-22 13:28:58.000 022 22468.21 128.28 41463.85 88888.00 2024-01-22 13:28:59.000 022 22468.22 128.29 41463.91 88888.00 2024-01-22 13:29:00.000 022 22468.23 128.31 41463.93 47546.18 2024-01-22 13:29:01.000 022 22468.19 128.33 41463.93 88888.00 2024-01-22 13:29:02.000 022 22468.18 128.30 41463.93 88888.00 2024-01-22 13:29:03.000 022 22468.19 128.25 41463.93 88888.00 2024-01-22 13:29:04.000 022 22468.15 128.24 41464.02 88888.00 2024-01-22 13:29:05.000 022 22468.09 128.23 41464.11 47546.11 2024-01-22 13:29:06.000 022 22468.10 128.22 41464.12 88888.00 2024-01-22 13:29:07.000 022 22468.14 128.20 41464.08 88888.00 2024-01-22 13:29:08.000 022 22468.13 128.17 41464.04 88888.00 2024-01-22 13:29:09.000 022 22468.10 128.19 41464.03 88888.00 2024-01-22 13:29:10.000 022 22468.06 128.25 41464.02 47546.14 2024-01-22 13:29:11.000 022 22468.03 128.26 41464.06 88888.00 2024-01-22 13:29:12.000 022 22468.03 128.25 41464.14 88888.00 2024-01-22 13:29:13.000 022 22468.07 128.25 41464.15 88888.00 2024-01-22 13:29:14.000 022 22468.13 128.24 41464.15 88888.00 2024-01-22 13:29:15.000 022 22468.16 128.18 41464.14 47546.16 2024-01-22 13:29:16.000 022 22468.15 128.12 41464.09 88888.00 2024-01-22 13:29:17.000 022 22468.13 128.16 41464.11 88888.00 2024-01-22 13:29:18.000 022 22468.13 128.22 41464.14 88888.00 2024-01-22 13:29:19.000 022 22468.15 128.22 41464.11 88888.00 2024-01-22 13:29:20.000 022 22468.16 128.19 41464.04 47546.17 2024-01-22 13:29:21.000 022 22468.14 128.18 41464.02 88888.00 2024-01-22 13:29:22.000 022 22468.15 128.17 41464.05 88888.00 2024-01-22 13:29:23.000 022 22468.20 128.17 41464.09 88888.00 2024-01-22 13:29:24.000 022 22468.24 128.17 41464.11 88888.00 2024-01-22 13:29:25.000 022 22468.20 128.18 41464.11 47546.21 2024-01-22 13:29:26.000 022 22468.16 128.15 41464.08 88888.00 2024-01-22 13:29:27.000 022 22468.17 128.12 41464.06 88888.00 2024-01-22 13:29:28.000 022 22468.21 128.14 41464.06 88888.00 2024-01-22 13:29:29.000 022 22468.22 128.20 41464.04 88888.00 2024-01-22 13:29:30.000 022 22468.22 128.21 41464.02 47546.25 2024-01-22 13:29:31.000 022 22468.23 128.16 41464.07 88888.00 2024-01-22 13:29:32.000 022 22468.25 128.08 41464.14 88888.00 2024-01-22 13:29:33.000 022 22468.23 128.06 41464.19 88888.00 2024-01-22 13:29:34.000 022 22468.19 128.06 41464.25 88888.00 2024-01-22 13:29:35.000 022 22468.19 128.06 41464.28 47546.40 2024-01-22 13:29:36.000 022 22468.25 128.08 41464.31 88888.00 2024-01-22 13:29:37.000 022 22468.30 128.10 41464.37 88888.00 2024-01-22 13:29:38.000 022 22468.29 128.08 41464.34 88888.00 2024-01-22 13:29:39.000 022 22468.30 128.06 41464.23 88888.00 2024-01-22 13:29:40.000 022 22468.36 128.06 41464.16 47546.38 2024-01-22 13:29:41.000 022 22468.41 128.03 41464.17 88888.00 2024-01-22 13:29:42.000 022 22468.43 128.00 41464.19 88888.00 2024-01-22 13:29:43.000 022 22468.43 127.98 41464.12 88888.00 2024-01-22 13:29:44.000 022 22468.44 127.95 41464.04 88888.00 2024-01-22 13:29:45.000 022 22468.47 127.95 41464.07 47546.39 2024-01-22 13:29:46.000 022 22468.47 127.97 41464.15 88888.00 2024-01-22 13:29:47.000 022 22468.49 127.97 41464.22 88888.00 2024-01-22 13:29:48.000 022 22468.55 127.91 41464.27 88888.00 2024-01-22 13:29:49.000 022 22468.60 127.88 41464.30 88888.00 2024-01-22 13:29:50.000 022 22468.60 127.93 41464.40 47546.42 2024-01-22 13:29:51.000 022 22468.58 128.02 41464.47 88888.00 2024-01-22 13:29:52.000 022 22468.61 128.04 41464.43 88888.00 2024-01-22 13:29:53.000 022 22468.67 127.99 41464.38 88888.00 2024-01-22 13:29:54.000 022 22468.68 127.93 41464.37 88888.00 2024-01-22 13:29:55.000 022 22468.66 127.91 41464.32 47546.45 2024-01-22 13:29:56.000 022 22468.67 127.93 41464.24 88888.00 2024-01-22 13:29:57.000 022 22468.68 127.92 41464.21 88888.00 2024-01-22 13:29:58.000 022 22468.62 127.88 41464.23 88888.00 2024-01-22 13:29:59.000 022 22468.56 127.85 41464.26 88888.00 2024-01-22 13:30:00.000 022 22468.56 127.84 41464.30 47546.56 2024-01-22 13:30:01.000 022 22468.63 127.87 41464.33 88888.00 2024-01-22 13:30:02.000 022 22468.74 127.90 41464.34 88888.00 2024-01-22 13:30:03.000 022 22468.76 127.89 41464.32 88888.00 2024-01-22 13:30:04.000 022 22468.69 127.89 41464.31 88888.00 2024-01-22 13:30:05.000 022 22468.63 127.93 41464.30 47546.49 2024-01-22 13:30:06.000 022 22468.60 127.95 41464.22 88888.00 2024-01-22 13:30:07.000 022 22468.59 127.94 41464.19 88888.00 2024-01-22 13:30:08.000 022 22468.56 127.91 41464.24 88888.00 2024-01-22 13:30:09.000 022 22468.50 127.88 41464.23 88888.00 2024-01-22 13:30:10.000 022 22468.50 127.87 41464.17 47546.43 2024-01-22 13:30:11.000 022 22468.51 127.89 41464.16 88888.00 2024-01-22 13:30:12.000 022 22468.49 127.92 41464.18 88888.00 2024-01-22 13:30:13.000 022 22468.47 127.93 41464.14 88888.00 2024-01-22 13:30:14.000 022 22468.48 127.92 41464.11 88888.00 2024-01-22 13:30:15.000 022 22468.49 127.94 41464.09 47546.44 2024-01-22 13:30:16.000 022 22468.48 127.95 41464.05 88888.00 2024-01-22 13:30:17.000 022 22468.47 127.95 41464.02 88888.00 2024-01-22 13:30:18.000 022 22468.46 127.98 41463.99 88888.00 2024-01-22 13:30:19.000 022 22468.43 128.02 41463.97 88888.00 2024-01-22 13:30:20.000 022 22468.43 128.04 41463.98 47546.45 2024-01-22 13:30:21.000 022 22468.49 128.00 41464.04 88888.00 2024-01-22 13:30:22.000 022 22468.50 127.94 41464.08 88888.00 2024-01-22 13:30:23.000 022 22468.46 127.91 41464.05 88888.00 2024-01-22 13:30:24.000 022 22468.47 127.89 41463.97 88888.00 2024-01-22 13:30:25.000 022 22468.53 127.85 41463.89 47546.37 2024-01-22 13:30:26.000 022 22468.53 127.88 41463.91 88888.00 2024-01-22 13:30:27.000 022 22468.53 127.96 41464.00 88888.00 2024-01-22 13:30:28.000 022 22468.57 128.00 41464.05 88888.00 2024-01-22 13:30:29.000 022 22468.60 127.98 41464.08 88888.00 2024-01-22 13:30:30.000 022 22468.55 127.96 41464.09 47546.44 2024-01-22 13:30:31.000 022 22468.51 127.94 41464.09 88888.00 2024-01-22 13:30:32.000 022 22468.52 127.97 41464.14 88888.00 2024-01-22 13:30:33.000 022 22468.54 128.01 41464.18 88888.00 2024-01-22 13:30:34.000 022 22468.59 128.07 41464.15 88888.00 2024-01-22 13:30:35.000 022 22468.65 128.12 41464.10 47546.40 2024-01-22 13:30:36.000 022 22468.62 128.11 41464.06 88888.00 2024-01-22 13:30:37.000 022 22468.54 128.09 41464.16 88888.00 2024-01-22 13:30:38.000 022 22468.52 128.13 41464.30 88888.00 2024-01-22 13:30:39.000 022 22468.53 128.19 41464.31 88888.00 2024-01-22 13:30:40.000 022 22468.53 128.20 41464.27 47546.41 2024-01-22 13:30:41.000 022 22468.52 128.16 41464.26 88888.00 2024-01-22 13:30:42.000 022 22468.53 128.14 41464.29 88888.00 2024-01-22 13:30:43.000 022 22468.54 128.16 41464.33 88888.00 2024-01-22 13:30:44.000 022 22468.54 128.18 41464.26 88888.00 2024-01-22 13:30:45.000 022 22468.54 128.17 41464.14 47546.39 2024-01-22 13:30:46.000 022 22468.55 128.16 41464.08 88888.00 2024-01-22 13:30:47.000 022 22468.52 128.15 41464.09 88888.00 2024-01-22 13:30:48.000 022 22468.48 128.15 41464.09 88888.00 2024-01-22 13:30:49.000 022 22468.47 128.18 41464.03 88888.00 2024-01-22 13:30:50.000 022 22468.48 128.19 41464.02 47546.40 2024-01-22 13:30:51.000 022 22468.47 128.20 41464.10 88888.00 2024-01-22 13:30:52.000 022 22468.45 128.23 41464.15 88888.00 2024-01-22 13:30:53.000 022 22468.42 128.28 41464.14 88888.00 2024-01-22 13:30:54.000 022 22468.41 128.34 41464.13 88888.00 2024-01-22 13:30:55.000 022 22468.41 128.39 41464.07 47546.38 2024-01-22 13:30:56.000 022 22468.33 128.39 41463.98 88888.00 2024-01-22 13:30:57.000 022 22468.26 128.38 41463.99 88888.00 2024-01-22 13:30:58.000 022 22468.27 128.40 41464.05 88888.00 2024-01-22 13:30:59.000 022 22468.30 128.46 41464.07 88888.00 2024-01-22 13:31:00.000 022 22468.31 128.51 41464.04 47546.37 2024-01-22 13:31:01.000 022 22468.31 128.48 41464.02 88888.00 2024-01-22 13:31:02.000 022 22468.31 128.43 41464.06 88888.00 2024-01-22 13:31:03.000 022 22468.31 128.45 41464.06 88888.00 2024-01-22 13:31:04.000 022 22468.34 128.50 41464.03 88888.00 2024-01-22 13:31:05.000 022 22468.36 128.53 41464.08 47546.39 2024-01-22 13:31:06.000 022 22468.35 128.51 41464.14 88888.00 2024-01-22 13:31:07.000 022 22468.30 128.50 41464.10 88888.00 2024-01-22 13:31:08.000 022 22468.25 128.54 41464.06 88888.00 2024-01-22 13:31:09.000 022 22468.23 128.59 41464.10 88888.00 2024-01-22 13:31:10.000 022 22468.21 128.60 41464.12 47546.36 2024-01-22 13:31:11.000 022 22468.19 128.59 41464.09 88888.00 2024-01-22 13:31:12.000 022 22468.19 128.56 41464.05 88888.00 2024-01-22 13:31:13.000 022 22468.15 128.51 41464.04 88888.00 2024-01-22 13:31:14.000 022 22468.10 128.47 41464.02 88888.00 2024-01-22 13:31:15.000 022 22468.08 128.50 41464.00 47546.33 2024-01-22 13:31:16.000 022 22468.09 128.58 41464.04 88888.00 2024-01-22 13:31:17.000 022 22468.07 128.65 41464.14 88888.00 2024-01-22 13:31:18.000 022 22468.06 128.67 41464.18 88888.00 2024-01-22 13:31:19.000 022 22468.07 128.66 41464.18 88888.00 2024-01-22 13:31:20.000 022 22468.10 128.63 41464.17 47546.37 2024-01-22 13:31:21.000 022 22468.08 128.58 41464.16 88888.00 2024-01-22 13:31:22.000 022 22468.03 128.58 41464.14 88888.00 2024-01-22 13:31:23.000 022 22468.00 128.61 41464.08 88888.00 2024-01-22 13:31:24.000 022 22467.99 128.65 41464.11 88888.00 2024-01-22 13:31:25.000 022 22467.99 128.69 41464.18 47546.29 2024-01-22 13:31:26.000 022 22467.97 128.71 41464.18 88888.00 2024-01-22 13:31:27.000 022 22467.95 128.70 41464.17 88888.00 2024-01-22 13:31:28.000 022 22467.97 128.68 41464.18 88888.00 2024-01-22 13:31:29.000 022 22467.98 128.66 41464.19 88888.00 2024-01-22 13:31:30.000 022 22467.94 128.68 41464.18 47546.21 2024-01-22 13:31:31.000 022 22467.91 128.72 41464.16 88888.00 2024-01-22 13:31:32.000 022 22467.92 128.75 41464.18 88888.00 2024-01-22 13:31:33.000 022 22467.90 128.77 41464.19 88888.00 2024-01-22 13:31:34.000 022 22467.83 128.81 41464.15 88888.00 2024-01-22 13:31:35.000 022 22467.79 128.84 41464.14 47546.24 2024-01-22 13:31:36.000 022 22467.77 128.82 41464.15 88888.00 2024-01-22 13:31:37.000 022 22467.72 128.78 41464.11 88888.00 2024-01-22 13:31:38.000 022 22467.69 128.80 41464.09 88888.00 2024-01-22 13:31:39.000 022 22467.70 128.85 41464.09 88888.00 2024-01-22 13:31:40.000 022 22467.70 128.87 41464.06 47546.43 2024-01-22 13:31:41.000 022 22467.71 128.86 41464.07 88888.00 2024-01-22 13:31:42.000 022 22467.74 128.87 41464.12 88888.00 2024-01-22 13:31:43.000 022 22467.78 128.90 41464.14 88888.00 2024-01-22 13:31:44.000 022 22467.78 128.95 41464.19 88888.00 2024-01-22 13:31:45.000 022 22467.73 128.92 41464.23 47546.44 2024-01-22 13:31:46.000 022 22467.69 128.83 41464.20 88888.00 2024-01-22 13:31:47.000 022 22467.70 128.79 41464.21 88888.00 2024-01-22 13:31:48.000 022 22467.70 128.78 41464.26 88888.00 2024-01-22 13:31:49.000 022 22467.72 128.79 41464.23 88888.00 2024-01-22 13:31:50.000 022 22467.77 128.82 41464.18 47546.25 2024-01-22 13:31:51.000 022 22467.78 128.82 41464.15 88888.00 2024-01-22 13:31:52.000 022 22467.83 128.80 41464.20 88888.00 2024-01-22 13:31:53.000 022 22467.90 128.81 41464.31 88888.00 2024-01-22 13:31:54.000 022 22467.93 128.80 41464.37 88888.00 2024-01-22 13:31:55.000 022 22467.92 128.77 41464.36 47546.27 2024-01-22 13:31:56.000 022 22467.91 128.78 41464.31 88888.00 2024-01-22 13:31:57.000 022 22467.91 128.83 41464.27 88888.00 2024-01-22 13:31:58.000 022 22467.91 128.85 41464.30 88888.00 2024-01-22 13:31:59.000 022 22467.85 128.83 41464.34 88888.00 2024-01-22 13:32:00.000 022 22467.80 128.80 41464.32 47546.27 2024-01-22 13:32:01.000 022 22467.78 128.78 41464.31 88888.00 2024-01-22 13:32:02.000 022 22467.79 128.75 41464.33 88888.00 2024-01-22 13:32:03.000 022 22467.81 128.74 41464.34 88888.00 2024-01-22 13:32:04.000 022 22467.83 128.75 41464.31 88888.00 2024-01-22 13:32:05.000 022 22467.83 128.74 41464.25 47546.31 2024-01-22 13:32:06.000 022 22467.86 128.77 41464.27 88888.00 2024-01-22 13:32:07.000 022 22467.90 128.82 41464.34 88888.00 2024-01-22 13:32:08.000 022 22467.90 128.83 41464.32 88888.00 2024-01-22 13:32:09.000 022 22467.88 128.81 41464.22 88888.00 2024-01-22 13:32:10.000 022 22467.88 128.75 41464.17 47546.30 2024-01-22 13:32:11.000 022 22467.89 128.67 41464.16 88888.00 2024-01-22 13:32:12.000 022 22467.89 128.64 41464.15 88888.00 2024-01-22 13:32:13.000 022 22467.87 128.69 41464.20 88888.00 2024-01-22 13:32:14.000 022 22467.88 128.73 41464.29 88888.00 2024-01-22 13:32:15.000 022 22467.90 128.73 41464.29 47546.31 2024-01-22 13:32:16.000 022 22467.90 128.73 41464.22 88888.00 2024-01-22 13:32:17.000 022 22467.95 128.77 41464.23 88888.00 2024-01-22 13:32:18.000 022 22468.01 128.81 41464.26 88888.00 2024-01-22 13:32:19.000 022 22468.01 128.80 41464.22 88888.00 2024-01-22 13:32:20.000 022 22467.97 128.80 41464.18 47546.33 2024-01-22 13:32:21.000 022 22467.96 128.82 41464.18 88888.00 2024-01-22 13:32:22.000 022 22467.98 128.84 41464.26 88888.00 2024-01-22 13:32:23.000 022 22467.99 128.85 41464.33 88888.00 2024-01-22 13:32:24.000 022 22467.95 128.84 41464.29 88888.00 2024-01-22 13:32:25.000 022 22467.89 128.85 41464.23 47546.29 2024-01-22 13:32:26.000 022 22467.85 128.85 41464.24 88888.00 2024-01-22 13:32:27.000 022 22467.86 128.83 41464.27 88888.00 2024-01-22 13:32:28.000 022 22467.90 128.83 41464.35 88888.00 2024-01-22 13:32:29.000 022 22467.95 128.82 41464.43 88888.00 2024-01-22 13:32:30.000 022 22467.96 128.81 41464.43 47546.33 2024-01-22 13:32:31.000 022 22467.94 128.84 41464.44 88888.00 2024-01-22 13:32:32.000 022 22467.92 128.89 41464.48 88888.00 2024-01-22 13:32:33.000 022 22467.88 128.90 41464.49 88888.00 2024-01-22 13:32:34.000 022 22467.85 128.86 41464.50 88888.00 2024-01-22 13:32:35.000 022 22467.83 128.81 41464.50 47546.39 2024-01-22 13:32:36.000 022 22467.84 128.77 41464.48 88888.00 2024-01-22 13:32:37.000 022 22467.86 128.73 41464.41 88888.00 2024-01-22 13:32:38.000 022 22467.91 128.72 41464.38 88888.00 2024-01-22 13:32:39.000 022 22467.96 128.76 41464.45 88888.00 2024-01-22 13:32:40.000 022 22467.95 128.82 41464.55 47546.38 2024-01-22 13:32:41.000 022 22467.91 128.78 41464.64 88888.00 2024-01-22 13:32:42.000 022 22467.91 128.71 41464.66 88888.00 2024-01-22 13:32:43.000 022 22467.93 128.69 41464.61 88888.00 2024-01-22 13:32:44.000 022 22467.92 128.69 41464.56 88888.00 2024-01-22 13:32:45.000 022 22467.88 128.70 41464.52 47546.38 2024-01-22 13:32:46.000 022 22467.85 128.70 41464.48 88888.00 2024-01-22 13:32:47.000 022 22467.94 128.73 41464.54 88888.00 2024-01-22 13:32:48.000 022 22468.05 128.80 41464.61 88888.00 2024-01-22 13:32:49.000 022 22468.07 128.84 41464.54 88888.00 2024-01-22 13:32:50.000 022 22468.03 128.82 41464.41 47546.36 2024-01-22 13:32:51.000 022 22468.01 128.78 41464.35 88888.00 2024-01-22 13:32:52.000 022 22467.98 128.77 41464.37 88888.00 2024-01-22 13:32:53.000 022 22467.98 128.79 41464.43 88888.00 2024-01-22 13:32:54.000 022 22467.99 128.79 41464.44 88888.00 2024-01-22 13:32:55.000 022 22468.02 128.76 41464.44 47546.38 2024-01-22 13:32:56.000 022 22468.06 128.79 41464.47 88888.00 2024-01-22 13:32:57.000 022 22468.06 128.79 41464.42 88888.00 2024-01-22 13:32:58.000 022 22468.06 128.78 41464.34 88888.00 2024-01-22 13:32:59.000 022 22468.11 128.78 41464.37 88888.00 2024-01-22 13:33:00.000 022 22468.14 128.77 41464.43 47546.42 2024-01-22 13:33:01.000 022 22468.07 128.73 41464.39 88888.00 2024-01-22 13:33:02.000 022 22467.99 128.72 41464.30 88888.00 2024-01-22 13:33:03.000 022 22468.02 128.74 41464.30 88888.00 2024-01-22 13:33:04.000 022 22468.11 128.78 41464.41 88888.00 2024-01-22 13:33:05.000 022 22468.15 128.80 41464.54 47546.46 2024-01-22 13:33:06.000 022 22468.16 128.82 41464.64 88888.00 2024-01-22 13:33:07.000 022 22468.19 128.80 41464.68 88888.00 2024-01-22 13:33:08.000 022 22468.23 128.74 41464.61 88888.00 2024-01-22 13:33:09.000 022 22468.24 128.66 41464.51 88888.00 2024-01-22 13:33:10.000 022 22468.22 128.60 41464.46 47546.51 2024-01-22 13:33:11.000 022 22468.22 128.56 41464.48 88888.00 2024-01-22 13:33:12.000 022 22468.28 128.57 41464.56 88888.00 2024-01-22 13:33:13.000 022 22468.36 128.66 41464.67 88888.00 2024-01-22 13:33:14.000 022 22468.39 128.72 41464.69 88888.00 2024-01-22 13:33:15.000 022 22468.38 128.74 41464.68 47546.52 2024-01-22 13:33:16.000 022 22468.39 128.72 41464.67 88888.00 2024-01-22 13:33:17.000 022 22468.42 128.64 41464.66 88888.00 2024-01-22 13:33:18.000 022 22468.40 128.59 41464.66 88888.00 2024-01-22 13:33:19.000 022 22468.39 128.57 41464.64 88888.00 2024-01-22 13:33:20.000 022 22468.43 128.58 41464.60 47546.60 2024-01-22 13:33:21.000 022 22468.50 128.64 41464.58 88888.00 2024-01-22 13:33:22.000 022 22468.53 128.69 41464.65 88888.00 2024-01-22 13:33:23.000 022 22468.48 128.71 41464.77 88888.00 2024-01-22 13:33:24.000 022 22468.40 128.67 41464.79 88888.00 2024-01-22 13:33:25.000 022 22468.39 128.60 41464.67 47546.68 2024-01-22 13:33:26.000 022 22468.44 128.57 41464.57 88888.00 2024-01-22 13:33:27.000 022 22468.44 128.57 41464.59 88888.00 2024-01-22 13:33:28.000 022 22468.41 128.57 41464.62 88888.00 2024-01-22 13:33:29.000 022 22468.47 128.57 41464.62 88888.00 2024-01-22 13:33:30.000 022 22468.53 128.57 41464.59 47546.78 2024-01-22 13:33:31.000 022 22468.53 128.56 41464.61 88888.00 2024-01-22 13:33:32.000 022 22468.55 128.53 41464.64 88888.00 2024-01-22 13:33:33.000 022 22468.56 128.45 41464.62 88888.00 2024-01-22 13:33:34.000 022 22468.53 128.41 41464.59 88888.00 2024-01-22 13:33:35.000 022 22468.49 128.41 41464.59 47546.76 2024-01-22 13:33:36.000 022 22468.47 128.38 41464.59 88888.00 2024-01-22 13:33:37.000 022 22468.51 128.41 41464.61 88888.00 2024-01-22 13:33:38.000 022 22468.59 128.49 41464.66 88888.00 2024-01-22 13:33:39.000 022 22468.64 128.55 41464.64 88888.00 2024-01-22 13:33:40.000 022 22468.64 128.54 41464.56 47546.74 2024-01-22 13:33:41.000 022 22468.59 128.44 41464.48 88888.00 2024-01-22 13:33:42.000 022 22468.55 128.33 41464.46 88888.00 2024-01-22 13:33:43.000 022 22468.55 128.30 41464.55 88888.00 2024-01-22 13:33:44.000 022 22468.57 128.31 41464.59 88888.00 2024-01-22 13:33:45.000 022 22468.60 128.28 41464.57 47546.73 2024-01-22 13:33:46.000 022 22468.61 128.25 41464.59 88888.00 2024-01-22 13:33:47.000 022 22468.56 128.25 41464.59 88888.00 2024-01-22 13:33:48.000 022 22468.52 128.29 41464.59 88888.00 2024-01-22 13:33:49.000 022 22468.55 128.32 41464.62 88888.00 2024-01-22 13:33:50.000 022 22468.61 128.35 41464.66 47546.75 2024-01-22 13:33:51.000 022 22468.66 128.43 41464.65 88888.00 2024-01-22 13:33:52.000 022 22468.66 128.49 41464.62 88888.00 2024-01-22 13:33:53.000 022 22468.60 128.49 41464.65 88888.00 2024-01-22 13:33:54.000 022 22468.57 128.53 41464.69 88888.00 2024-01-22 13:33:55.000 022 22468.59 128.56 41464.72 47546.88 2024-01-22 13:33:56.000 022 22468.65 128.57 41464.70 88888.00 2024-01-22 13:33:57.000 022 22468.65 128.60 41464.64 88888.00 2024-01-22 13:33:58.000 022 22468.58 128.59 41464.57 88888.00 2024-01-22 13:33:59.000 022 22468.47 128.49 41464.53 88888.00 2024-01-22 13:34:00.000 022 22468.39 128.44 41464.57 47546.79 2024-01-22 13:34:01.000 022 22468.40 128.47 41464.71 88888.00 2024-01-22 13:34:02.000 022 22468.49 128.53 41464.84 88888.00 2024-01-22 13:34:03.000 022 22468.57 128.58 41464.86 88888.00 2024-01-22 13:34:04.000 022 22468.60 128.65 41464.81 88888.00 2024-01-22 13:34:05.000 022 22468.56 128.67 41464.72 47546.76 2024-01-22 13:34:06.000 022 22468.52 128.61 41464.59 88888.00 2024-01-22 13:34:07.000 022 22468.50 128.54 41464.51 88888.00 2024-01-22 13:34:08.000 022 22468.51 128.53 41464.59 88888.00 2024-01-22 13:34:09.000 022 22468.50 128.56 41464.64 88888.00 2024-01-22 13:34:10.000 022 22468.46 128.59 41464.62 47546.70 2024-01-22 13:34:11.000 022 22468.43 128.65 41464.62 88888.00 2024-01-22 13:34:12.000 022 22468.42 128.71 41464.66 88888.00 2024-01-22 13:34:13.000 022 22468.39 128.76 41464.69 88888.00 2024-01-22 13:34:14.000 022 22468.31 128.78 41464.65 88888.00 2024-01-22 13:34:15.000 022 22468.22 128.76 41464.58 47546.63 2024-01-22 13:34:16.000 022 22468.17 128.75 41464.59 88888.00 2024-01-22 13:34:17.000 022 22468.13 128.78 41464.67 88888.00 2024-01-22 13:34:18.000 022 22468.06 128.82 41464.65 88888.00 2024-01-22 13:34:19.000 022 22468.01 128.87 41464.59 88888.00 2024-01-22 13:34:20.000 022 22467.97 128.92 41464.55 47546.58 2024-01-22 13:34:21.000 022 22467.93 129.00 41464.55 88888.00 2024-01-22 13:34:22.000 022 22467.91 129.10 41464.57 88888.00 2024-01-22 13:34:23.000 022 22467.94 129.14 41464.61 88888.00 2024-01-22 13:34:24.000 022 22467.94 129.12 41464.64 88888.00 2024-01-22 13:34:25.000 022 22467.89 129.18 41464.69 47546.44 2024-01-22 13:34:26.000 022 22467.88 129.30 41464.78 88888.00 2024-01-22 13:34:27.000 022 22467.91 129.41 41464.84 88888.00 2024-01-22 13:34:28.000 022 22467.90 129.44 41464.86 88888.00 2024-01-22 13:34:29.000 022 22467.87 129.44 41464.86 88888.00 2024-01-22 13:34:30.000 022 22467.86 129.46 41464.87 47546.41 2024-01-22 13:34:31.000 022 22467.83 129.46 41464.85 88888.00 2024-01-22 13:34:32.000 022 22467.80 129.46 41464.77 88888.00 2024-01-22 13:34:33.000 022 22467.81 129.52 41464.76 88888.00 2024-01-22 13:34:34.000 022 22467.78 129.57 41464.81 88888.00 2024-01-22 13:34:35.000 022 22467.73 129.58 41464.85 47546.35 2024-01-22 13:34:36.000 022 22467.70 129.57 41464.88 88888.00 2024-01-22 13:34:37.000 022 22467.70 129.56 41464.88 88888.00 2024-01-22 13:34:38.000 022 22467.70 129.58 41464.87 88888.00 2024-01-22 13:34:39.000 022 22467.71 129.62 41464.88 88888.00 2024-01-22 13:34:40.000 022 22467.67 129.59 41464.86 47546.37 2024-01-22 13:34:41.000 022 22467.66 129.51 41464.81 88888.00 2024-01-22 13:34:42.000 022 22467.69 129.47 41464.78 88888.00 2024-01-22 13:34:43.000 022 22467.74 129.52 41464.78 88888.00 2024-01-22 13:34:44.000 022 22467.81 129.57 41464.75 88888.00 2024-01-22 13:34:45.000 022 22467.86 129.59 41464.71 47546.39 2024-01-22 13:34:46.000 022 22467.84 129.61 41464.70 88888.00 2024-01-22 13:34:47.000 022 22467.80 129.62 41464.71 88888.00 2024-01-22 13:34:48.000 022 22467.82 129.61 41464.73 88888.00 2024-01-22 13:34:49.000 022 22467.84 129.60 41464.74 88888.00 2024-01-22 13:34:50.000 022 22467.81 129.57 41464.77 47546.38 2024-01-22 13:34:51.000 022 22467.78 129.54 41464.80 88888.00 2024-01-22 13:34:52.000 022 22467.80 129.54 41464.84 88888.00 2024-01-22 13:34:53.000 022 22467.84 129.55 41464.92 88888.00 2024-01-22 13:34:54.000 022 22467.84 129.55 41465.02 88888.00 2024-01-22 13:34:55.000 022 22467.77 129.53 41465.02 47546.36 2024-01-22 13:34:56.000 022 22467.74 129.49 41464.93 88888.00 2024-01-22 13:34:57.000 022 22467.75 129.46 41464.84 88888.00 2024-01-22 13:34:58.000 022 22467.71 129.46 41464.71 88888.00 2024-01-22 13:34:59.000 022 22467.62 129.45 41464.55 88888.00 2024-01-22 13:35:00.000 022 22467.56 129.43 41464.51 47546.34 2024-01-22 13:35:01.000 022 22467.58 129.42 41464.62 88888.00 2024-01-22 13:35:02.000 022 22467.63 129.42 41464.70 88888.00 2024-01-22 13:35:03.000 022 22467.66 129.46 41464.68 88888.00 2024-01-22 13:35:04.000 022 22467.64 129.50 41464.63 88888.00 2024-01-22 13:35:05.000 022 22467.60 129.49 41464.62 47546.34 2024-01-22 13:35:06.000 022 22467.56 129.44 41464.63 88888.00 2024-01-22 13:35:07.000 022 22467.48 129.40 41464.60 88888.00 2024-01-22 13:35:08.000 022 22467.43 129.37 41464.60 88888.00 2024-01-22 13:35:09.000 022 22467.44 129.37 41464.64 88888.00 2024-01-22 13:35:10.000 022 22467.43 129.40 41464.63 47546.34 2024-01-22 13:35:11.000 022 22467.35 129.43 41464.62 88888.00 2024-01-22 13:35:12.000 022 22467.26 129.44 41464.63 88888.00 2024-01-22 13:35:13.000 022 22467.24 129.45 41464.64 88888.00 2024-01-22 13:35:14.000 022 22467.27 129.50 41464.67 88888.00 2024-01-22 13:35:15.000 022 22467.31 129.54 41464.69 47546.27 2024-01-22 13:35:16.000 022 22467.31 129.55 41464.72 88888.00 2024-01-22 13:35:17.000 022 22467.32 129.59 41464.71 88888.00 2024-01-22 13:35:18.000 022 22467.28 129.62 41464.65 88888.00 2024-01-22 13:35:19.000 022 22467.21 129.62 41464.62 88888.00 2024-01-22 13:35:20.000 022 22467.16 129.59 41464.63 47546.22 2024-01-22 13:35:21.000 022 22467.17 129.54 41464.62 88888.00 2024-01-22 13:35:22.000 022 22467.19 129.51 41464.56 88888.00 2024-01-22 13:35:23.000 022 22467.17 129.50 41464.50 88888.00 2024-01-22 13:35:24.000 022 22467.11 129.49 41464.52 88888.00 2024-01-22 13:35:25.000 022 22467.09 129.50 41464.60 47546.14 2024-01-22 13:35:26.000 022 22467.13 129.52 41464.62 88888.00 2024-01-22 13:35:27.000 022 22467.17 129.52 41464.60 88888.00 2024-01-22 13:35:28.000 022 22467.18 129.52 41464.60 88888.00 2024-01-22 13:35:29.000 022 22467.16 129.49 41464.59 88888.00 2024-01-22 13:35:30.000 022 22467.12 129.44 41464.57 47546.11 2024-01-22 13:35:31.000 022 22467.07 129.44 41464.57 88888.00 2024-01-22 13:35:32.000 022 22467.03 129.49 41464.60 88888.00 2024-01-22 13:35:33.000 022 22467.01 129.55 41464.64 88888.00 2024-01-22 13:35:34.000 022 22467.01 129.57 41464.68 88888.00 2024-01-22 13:35:35.000 022 22466.94 129.54 41464.70 47546.08 2024-01-22 13:35:36.000 022 22466.85 129.52 41464.70 88888.00 2024-01-22 13:35:37.000 022 22466.83 129.52 41464.70 88888.00 2024-01-22 13:35:38.000 022 22466.85 129.53 41464.74 88888.00 2024-01-22 13:35:39.000 022 22466.87 129.54 41464.84 88888.00 2024-01-22 13:35:40.000 022 22466.86 129.56 41464.95 47546.06 2024-01-22 13:35:41.000 022 22466.84 129.57 41465.00 88888.00 2024-01-22 13:35:42.000 022 22466.82 129.60 41465.03 88888.00 2024-01-22 13:35:43.000 022 22466.81 129.65 41465.05 88888.00 2024-01-22 13:35:44.000 022 22466.79 129.67 41465.07 88888.00 2024-01-22 13:35:45.000 022 22466.79 129.68 41465.06 47546.03 2024-01-22 13:35:46.000 022 22466.75 129.69 41464.99 88888.00 2024-01-22 13:35:47.000 022 22466.67 129.69 41464.94 88888.00 2024-01-22 13:35:48.000 022 22466.62 129.67 41464.89 88888.00 2024-01-22 13:35:49.000 022 22466.63 129.67 41464.81 88888.00 2024-01-22 13:35:50.000 022 22466.64 129.72 41464.78 47545.92 2024-01-22 13:35:51.000 022 22466.61 129.75 41464.80 88888.00 2024-01-22 13:35:52.000 022 22466.54 129.73 41464.81 88888.00 2024-01-22 13:35:53.000 022 22466.49 129.73 41464.84 88888.00 2024-01-22 13:35:54.000 022 22466.47 129.72 41464.87 88888.00 2024-01-22 13:35:55.000 022 22466.49 129.71 41464.87 47545.92 2024-01-22 13:35:56.000 022 22466.52 129.70 41464.83 88888.00 2024-01-22 13:35:57.000 022 22466.53 129.75 41464.77 88888.00 2024-01-22 13:35:58.000 022 22466.52 129.82 41464.77 88888.00 2024-01-22 13:35:59.000 022 22466.51 129.84 41464.82 88888.00 2024-01-22 13:36:00.000 022 22466.48 129.79 41464.82 47545.85 2024-01-22 13:36:01.000 022 22466.47 129.75 41464.80 88888.00 2024-01-22 13:36:02.000 022 22466.47 129.71 41464.85 88888.00 2024-01-22 13:36:03.000 022 22466.44 129.69 41464.91 88888.00 2024-01-22 13:36:04.000 022 22466.41 129.72 41464.91 88888.00 2024-01-22 13:36:05.000 022 22466.38 129.73 41464.86 47545.88 2024-01-22 13:36:06.000 022 22466.37 129.69 41464.82 88888.00 2024-01-22 13:36:07.000 022 22466.39 129.67 41464.82 88888.00 2024-01-22 13:36:08.000 022 22466.40 129.70 41464.83 88888.00 2024-01-22 13:36:09.000 022 22466.40 129.73 41464.86 88888.00 2024-01-22 13:36:10.000 022 22466.40 129.77 41464.87 47545.87 2024-01-22 13:36:11.000 022 22466.43 129.79 41464.81 88888.00 2024-01-22 13:36:12.000 022 22466.47 129.76 41464.77 88888.00 2024-01-22 13:36:13.000 022 22466.47 129.75 41464.78 88888.00 2024-01-22 13:36:14.000 022 22466.48 129.82 41464.78 88888.00 2024-01-22 13:36:15.000 022 22466.51 129.88 41464.79 47545.88 2024-01-22 13:36:16.000 022 22466.50 129.85 41464.79 88888.00 2024-01-22 13:36:17.000 022 22466.48 129.81 41464.77 88888.00 2024-01-22 13:36:18.000 022 22466.49 129.83 41464.82 88888.00 2024-01-22 13:36:19.000 022 22466.52 129.85 41464.91 88888.00 2024-01-22 13:36:20.000 022 22466.57 129.85 41464.95 47545.92 2024-01-22 13:36:21.000 022 22466.57 129.86 41464.91 88888.00 2024-01-22 13:36:22.000 022 22466.54 129.90 41464.85 88888.00 2024-01-22 13:36:23.000 022 22466.54 129.93 41464.86 88888.00 2024-01-22 13:36:24.000 022 22466.60 129.96 41464.93 88888.00 2024-01-22 13:36:25.000 022 22466.65 129.98 41464.95 47545.93 2024-01-22 13:36:26.000 022 22466.67 129.98 41464.90 88888.00 2024-01-22 13:36:27.000 022 22466.66 129.96 41464.89 88888.00 2024-01-22 13:36:28.000 022 22466.64 129.92 41464.90 88888.00 2024-01-22 13:36:29.000 022 22466.65 129.88 41464.91 88888.00 2024-01-22 13:36:30.000 022 22466.67 129.85 41464.92 47545.93 2024-01-22 13:36:31.000 022 22466.70 129.86 41464.90 88888.00 2024-01-22 13:36:32.000 022 22466.74 129.88 41464.83 88888.00 2024-01-22 13:36:33.000 022 22466.77 129.91 41464.70 88888.00 2024-01-22 13:36:34.000 022 22466.77 129.95 41464.61 88888.00 2024-01-22 13:36:35.000 022 22466.75 129.94 41464.56 47545.98 2024-01-22 13:36:36.000 022 22466.74 129.93 41464.53 88888.00 2024-01-22 13:36:37.000 022 22466.76 129.95 41464.57 88888.00 2024-01-22 13:36:38.000 022 22466.78 129.97 41464.64 88888.00 2024-01-22 13:36:39.000 022 22466.79 129.97 41464.71 88888.00 2024-01-22 13:36:40.000 022 22466.85 130.01 41464.81 47546.20 2024-01-22 13:36:41.000 022 22466.91 130.05 41464.85 88888.00 2024-01-22 13:36:42.000 022 22466.92 130.03 41464.81 88888.00 2024-01-22 13:36:43.000 022 22466.90 130.01 41464.75 88888.00 2024-01-22 13:36:44.000 022 22466.84 130.01 41464.71 88888.00 2024-01-22 13:36:45.000 022 22466.78 129.97 41464.69 47546.10 2024-01-22 13:36:46.000 022 22466.83 129.95 41464.70 88888.00 2024-01-22 13:36:47.000 022 22466.90 129.96 41464.79 88888.00 2024-01-22 13:36:48.000 022 22466.90 129.96 41464.86 88888.00 2024-01-22 13:36:49.000 022 22466.91 129.94 41464.91 88888.00 2024-01-22 13:36:50.000 022 22467.00 129.94 41464.97 47546.11 2024-01-22 13:36:51.000 022 22467.09 129.93 41464.99 88888.00 2024-01-22 13:36:52.000 022 22467.09 129.90 41464.96 88888.00 2024-01-22 13:36:53.000 022 22467.07 129.86 41464.92 88888.00 2024-01-22 13:36:54.000 022 22467.10 129.85 41464.86 88888.00 2024-01-22 13:36:55.000 022 22467.12 129.88 41464.80 47546.18 2024-01-22 13:36:56.000 022 22467.14 129.92 41464.80 88888.00 2024-01-22 13:36:57.000 022 22467.17 129.96 41464.88 88888.00 2024-01-22 13:36:58.000 022 22467.19 129.99 41464.99 88888.00 2024-01-22 13:36:59.000 022 22467.20 130.01 41465.07 88888.00 2024-01-22 13:37:00.000 022 22467.20 130.03 41465.03 47546.19 2024-01-22 13:37:01.000 022 22467.20 130.01 41464.87 88888.00 2024-01-22 13:37:02.000 022 22467.22 129.96 41464.76 88888.00 2024-01-22 13:37:03.000 022 22467.26 129.93 41464.82 88888.00 2024-01-22 13:37:04.000 022 22467.27 129.97 41464.90 88888.00 2024-01-22 13:37:05.000 022 22467.24 130.04 41464.91 47546.19 2024-01-22 13:37:06.000 022 22467.23 130.09 41464.90 88888.00 2024-01-22 13:37:07.000 022 22467.25 130.08 41464.91 88888.00 2024-01-22 13:37:08.000 022 22467.27 130.04 41464.93 88888.00 2024-01-22 13:37:09.000 022 22467.31 129.98 41464.93 88888.00 2024-01-22 13:37:10.000 022 22467.35 129.93 41464.90 47546.25 2024-01-22 13:37:11.000 022 22467.35 129.89 41464.84 88888.00 2024-01-22 13:37:12.000 022 22467.34 129.86 41464.79 88888.00 2024-01-22 13:37:13.000 022 22467.36 129.86 41464.80 88888.00 2024-01-22 13:37:14.000 022 22467.41 129.90 41464.85 88888.00 2024-01-22 13:37:15.000 022 22467.43 129.94 41464.89 47546.27 2024-01-22 13:37:16.000 022 22467.42 129.96 41464.94 88888.00 2024-01-22 13:37:17.000 022 22467.37 129.96 41464.94 88888.00 2024-01-22 13:37:18.000 022 22467.32 129.89 41464.88 88888.00 2024-01-22 13:37:19.000 022 22467.31 129.84 41464.87 88888.00 2024-01-22 13:37:20.000 022 22467.32 129.86 41464.95 47546.32 2024-01-22 13:37:21.000 022 22467.36 129.91 41465.02 88888.00 2024-01-22 13:37:22.000 022 22467.42 129.91 41464.98 88888.00 2024-01-22 13:37:23.000 022 22467.47 129.90 41464.97 88888.00 2024-01-22 13:37:24.000 022 22467.46 129.89 41465.04 88888.00 2024-01-22 13:37:25.000 022 22467.45 129.84 41465.09 47546.42 2024-01-22 13:37:26.000 022 22467.53 129.83 41465.09 88888.00 2024-01-22 13:37:27.000 022 22467.60 129.86 41465.07 88888.00 2024-01-22 13:37:28.000 022 22467.55 129.84 41465.00 88888.00 2024-01-22 13:37:29.000 022 22467.47 129.81 41464.91 88888.00 2024-01-22 13:37:30.000 022 22467.45 129.82 41464.89 47546.43 2024-01-22 13:37:31.000 022 22467.51 129.87 41464.92 88888.00 2024-01-22 13:37:32.000 022 22467.56 129.89 41464.93 88888.00 2024-01-22 13:37:33.000 022 22467.53 129.88 41464.96 88888.00 2024-01-22 13:37:34.000 022 22467.52 129.90 41465.01 88888.00 2024-01-22 13:37:35.000 022 22467.53 129.91 41464.99 47546.41 2024-01-22 13:37:36.000 022 22467.53 129.89 41464.91 88888.00 2024-01-22 13:37:37.000 022 22467.53 129.88 41464.86 88888.00 2024-01-22 13:37:38.000 022 22467.55 129.90 41464.87 88888.00 2024-01-22 13:37:39.000 022 22467.55 129.90 41464.94 88888.00 2024-01-22 13:37:40.000 022 22467.56 129.88 41464.97 47546.46 2024-01-22 13:37:41.000 022 22467.57 129.89 41464.97 88888.00 2024-01-22 13:37:42.000 022 22467.56 129.88 41464.94 88888.00 2024-01-22 13:37:43.000 022 22467.54 129.84 41464.91 88888.00 2024-01-22 13:37:44.000 022 22467.53 129.84 41464.96 88888.00 2024-01-22 13:37:45.000 022 22467.48 129.86 41465.00 47546.49 2024-01-22 13:37:46.000 022 22467.40 129.92 41465.00 88888.00 2024-01-22 13:37:47.000 022 22467.43 130.03 41465.00 88888.00 2024-01-22 13:37:48.000 022 22467.51 130.12 41465.00 88888.00 2024-01-22 13:37:49.000 022 22467.59 130.13 41464.96 88888.00 2024-01-22 13:37:50.000 022 22467.66 130.09 41464.96 47546.51 2024-01-22 13:37:51.000 022 22467.68 130.07 41464.99 88888.00 2024-01-22 13:37:52.000 022 22467.64 130.11 41464.96 88888.00 2024-01-22 13:37:53.000 022 22467.61 130.13 41464.88 88888.00 2024-01-22 13:37:54.000 022 22467.66 130.09 41464.82 88888.00 2024-01-22 13:37:55.000 022 22467.68 130.08 41464.81 47546.58 2024-01-22 13:37:56.000 022 22467.62 130.09 41464.74 88888.00 2024-01-22 13:37:57.000 022 22467.60 130.06 41464.67 88888.00 2024-01-22 13:37:58.000 022 22467.68 130.05 41464.69 88888.00 2024-01-22 13:37:59.000 022 22467.74 130.07 41464.76 88888.00 2024-01-22 13:38:00.000 022 22467.72 130.05 41464.78 47546.60 2024-01-22 13:38:01.000 022 22467.70 130.00 41464.81 88888.00 2024-01-22 13:38:02.000 022 22467.72 129.97 41464.84 88888.00 2024-01-22 13:38:03.000 022 22467.75 130.00 41464.84 88888.00 2024-01-22 13:38:04.000 022 22467.79 130.09 41464.87 88888.00 2024-01-22 13:38:05.000 022 22467.81 130.15 41464.93 47546.62 2024-01-22 13:38:06.000 022 22467.80 130.12 41464.92 88888.00 2024-01-22 13:38:07.000 022 22467.79 130.04 41464.84 88888.00 2024-01-22 13:38:08.000 022 22467.80 130.00 41464.82 88888.00 2024-01-22 13:38:09.000 022 22467.81 130.01 41464.82 88888.00 2024-01-22 13:38:10.000 022 22467.83 130.01 41464.79 47546.67 2024-01-22 13:38:11.000 022 22467.88 130.02 41464.84 88888.00 2024-01-22 13:38:12.000 022 22467.93 130.04 41464.94 88888.00 2024-01-22 13:38:13.000 022 22467.92 130.07 41464.92 88888.00 2024-01-22 13:38:14.000 022 22467.90 130.08 41464.88 88888.00 2024-01-22 13:38:15.000 022 22467.90 130.06 41464.88 47546.71 2024-01-22 13:38:16.000 022 22467.91 129.98 41464.86 88888.00 2024-01-22 13:38:17.000 022 22467.90 129.93 41464.81 88888.00 2024-01-22 13:38:18.000 022 22467.88 129.93 41464.78 88888.00 2024-01-22 13:38:19.000 022 22467.85 129.93 41464.77 88888.00 2024-01-22 13:38:20.000 022 22467.86 129.93 41464.80 47546.76 2024-01-22 13:38:21.000 022 22467.88 129.94 41464.84 88888.00 2024-01-22 13:38:22.000 022 22467.91 129.93 41464.90 88888.00 2024-01-22 13:38:23.000 022 22467.95 129.90 41464.99 88888.00 2024-01-22 13:38:24.000 022 22468.00 129.85 41465.02 88888.00 2024-01-22 13:38:25.000 022 22468.03 129.80 41465.00 47547.07 2024-01-22 13:38:26.000 022 22468.05 129.79 41465.02 88888.00 2024-01-22 13:38:27.000 022 22468.13 129.82 41465.04 88888.00 2024-01-22 13:38:28.000 022 22468.22 129.82 41465.00 88888.00 2024-01-22 13:38:29.000 022 22468.25 129.81 41465.02 88888.00 2024-01-22 13:38:30.000 022 22468.24 129.78 41465.12 47546.96 2024-01-22 13:38:31.000 022 22468.21 129.71 41465.16 88888.00 2024-01-22 13:38:32.000 022 22468.21 129.66 41465.15 88888.00 2024-01-22 13:38:33.000 022 22468.28 129.65 41465.17 88888.00 2024-01-22 13:38:34.000 022 22468.35 129.66 41465.19 88888.00 2024-01-22 13:38:35.000 022 22468.36 129.63 41465.12 47547.15 2024-01-22 13:38:36.000 022 22468.31 129.59 41465.02 88888.00 2024-01-22 13:38:37.000 022 22468.28 129.60 41465.01 88888.00 2024-01-22 13:38:38.000 022 22468.29 129.65 41465.10 88888.00 2024-01-22 13:38:39.000 022 22468.30 129.68 41465.14 88888.00 2024-01-22 13:38:40.000 022 22468.28 129.69 41465.12 47547.04 2024-01-22 13:38:41.000 022 22468.29 129.68 41465.13 88888.00 2024-01-22 13:38:42.000 022 22468.34 129.62 41465.12 88888.00 2024-01-22 13:38:43.000 022 22468.41 129.61 41465.08 88888.00 2024-01-22 13:38:44.000 022 22468.42 129.65 41465.07 88888.00 2024-01-22 13:38:45.000 022 22468.35 129.64 41465.09 47547.06 2024-01-22 13:38:46.000 022 22468.26 129.58 41465.06 88888.00 2024-01-22 13:38:47.000 022 22468.24 129.54 41465.05 88888.00 2024-01-22 13:38:48.000 022 22468.26 129.53 41465.07 88888.00 2024-01-22 13:38:49.000 022 22468.23 129.54 41465.09 88888.00 2024-01-22 13:38:50.000 022 22468.18 129.55 41465.11 47547.04 2024-01-22 13:38:51.000 022 22468.15 129.55 41465.11 88888.00 2024-01-22 13:38:52.000 022 22468.13 129.52 41465.09 88888.00 2024-01-22 13:38:53.000 022 22468.10 129.49 41465.03 88888.00 2024-01-22 13:38:54.000 022 22468.05 129.50 41465.03 88888.00 2024-01-22 13:38:55.000 022 22468.03 129.53 41465.09 47547.00 2024-01-22 13:38:56.000 022 22468.02 129.52 41465.08 88888.00 2024-01-22 13:38:57.000 022 22467.97 129.47 41465.02 88888.00 2024-01-22 13:38:58.000 022 22467.90 129.46 41465.02 88888.00 2024-01-22 13:38:59.000 022 22467.88 129.51 41465.11 88888.00 2024-01-22 13:39:00.000 022 22467.89 129.54 41465.15 47546.90 2024-01-22 13:39:01.000 022 22467.89 129.52 41465.09 88888.00 2024-01-22 13:39:02.000 022 22467.89 129.54 41465.01 88888.00 2024-01-22 13:39:03.000 022 22467.87 129.62 41464.94 88888.00 2024-01-22 13:39:04.000 022 22467.85 129.70 41464.91 88888.00 2024-01-22 13:39:05.000 022 22467.83 129.73 41464.96 47546.80 2024-01-22 13:39:06.000 022 22467.78 129.74 41464.97 88888.00 2024-01-22 13:39:07.000 022 22467.72 129.75 41464.94 88888.00 2024-01-22 13:39:08.000 022 22467.66 129.75 41464.97 88888.00 2024-01-22 13:39:09.000 022 22467.61 129.76 41465.02 88888.00 2024-01-22 13:39:10.000 022 22467.55 129.80 41464.99 47546.72 2024-01-22 13:39:11.000 022 22467.51 129.80 41464.91 88888.00 2024-01-22 13:39:12.000 022 22467.53 129.79 41464.87 88888.00 2024-01-22 13:39:13.000 022 22467.53 129.82 41464.91 88888.00 2024-01-22 13:39:14.000 022 22467.50 129.88 41464.98 88888.00 2024-01-22 13:39:15.000 022 22467.46 129.93 41465.00 47546.60 2024-01-22 13:39:16.000 022 22467.40 129.97 41464.93 88888.00 2024-01-22 13:39:17.000 022 22467.31 129.98 41464.82 88888.00 2024-01-22 13:39:18.000 022 22467.26 129.97 41464.78 88888.00 2024-01-22 13:39:19.000 022 22467.24 130.01 41464.82 88888.00 2024-01-22 13:39:20.000 022 22467.21 130.11 41464.84 47546.50 2024-01-22 13:39:21.000 022 22467.21 130.18 41464.81 88888.00 2024-01-22 13:39:22.000 022 22467.19 130.15 41464.80 88888.00 2024-01-22 13:39:23.000 022 22467.10 130.11 41464.81 88888.00 2024-01-22 13:39:24.000 022 22467.02 130.16 41464.79 88888.00 2024-01-22 13:39:25.000 022 22467.00 130.22 41464.78 47546.44 2024-01-22 13:39:26.000 022 22466.98 130.23 41464.77 88888.00 2024-01-22 13:39:27.000 022 22466.96 130.25 41464.75 88888.00 2024-01-22 13:39:28.000 022 22466.95 130.32 41464.76 88888.00 2024-01-22 13:39:29.000 022 22466.94 130.40 41464.83 88888.00 2024-01-22 13:39:30.000 022 22466.90 130.44 41464.89 47546.29 2024-01-22 13:39:31.000 022 22466.82 130.45 41464.86 88888.00 2024-01-22 13:39:32.000 022 22466.79 130.44 41464.79 88888.00 2024-01-22 13:39:33.000 022 22466.81 130.47 41464.76 88888.00 2024-01-22 13:39:34.000 022 22466.76 130.52 41464.75 88888.00 2024-01-22 13:39:35.000 022 22466.66 130.53 41464.74 47546.22 2024-01-22 13:39:36.000 022 22466.59 130.50 41464.77 88888.00 2024-01-22 13:39:37.000 022 22466.58 130.49 41464.78 88888.00 2024-01-22 13:39:38.000 022 22466.60 130.57 41464.78 88888.00 2024-01-22 13:39:39.000 022 22466.62 130.63 41464.81 88888.00 2024-01-22 13:39:40.000 022 22466.61 130.62 41464.85 47546.15 2024-01-22 13:39:41.000 022 22466.60 130.58 41464.86 88888.00 2024-01-22 13:39:42.000 022 22466.57 130.54 41464.93 88888.00 2024-01-22 13:39:43.000 022 22466.52 130.58 41465.04 88888.00 2024-01-22 13:39:44.000 022 22466.48 130.70 41465.15 88888.00 2024-01-22 13:39:45.000 022 22466.46 130.79 41465.19 47546.14 2024-01-22 13:39:46.000 022 22466.45 130.79 41465.14 88888.00 2024-01-22 13:39:47.000 022 22466.42 130.75 41465.00 88888.00 2024-01-22 13:39:48.000 022 22466.42 130.73 41464.89 88888.00 2024-01-22 13:39:49.000 022 22466.43 130.76 41464.88 88888.00 2024-01-22 13:39:50.000 022 22466.43 130.79 41464.91 47546.07 2024-01-22 13:39:51.000 022 22466.43 130.78 41464.94 88888.00 2024-01-22 13:39:52.000 022 22466.42 130.75 41464.89 88888.00 2024-01-22 13:39:53.000 022 22466.38 130.78 41464.81 88888.00 2024-01-22 13:39:54.000 022 22466.38 130.84 41464.82 88888.00 2024-01-22 13:39:55.000 022 22466.39 130.86 41464.90 47546.10 2024-01-22 13:39:56.000 022 22466.37 130.84 41464.91 88888.00 2024-01-22 13:39:57.000 022 22466.38 130.82 41464.89 88888.00 2024-01-22 13:39:58.000 022 22466.42 130.82 41464.86 88888.00 2024-01-22 13:39:59.000 022 22466.44 130.84 41464.83 88888.00 2024-01-22 13:40:00.000 022 22466.47 130.88 41464.87 47546.08 2024-01-22 13:40:01.000 022 22466.51 130.92 41464.91 88888.00 2024-01-22 13:40:02.000 022 22466.51 130.91 41464.92 88888.00 2024-01-22 13:40:03.000 022 22466.48 130.89 41464.88 88888.00 2024-01-22 13:40:04.000 022 22466.44 130.89 41464.79 88888.00 2024-01-22 13:40:05.000 022 22466.43 130.85 41464.74 47546.06 2024-01-22 13:40:06.000 022 22466.46 130.82 41464.79 88888.00 2024-01-22 13:40:07.000 022 22466.47 130.82 41464.85 88888.00 2024-01-22 13:40:08.000 022 22466.43 130.82 41464.89 88888.00 2024-01-22 13:40:09.000 022 22466.40 130.80 41464.90 88888.00 2024-01-22 13:40:10.000 022 22466.44 130.81 41464.91 47546.07 2024-01-22 13:40:11.000 022 22466.52 130.84 41465.03 88888.00 2024-01-22 13:40:12.000 022 22466.56 130.81 41465.09 88888.00 2024-01-22 13:40:13.000 022 22466.54 130.76 41465.04 88888.00 2024-01-22 13:40:14.000 022 22466.53 130.73 41465.04 88888.00 2024-01-22 13:40:15.000 022 22466.56 130.71 41465.03 47546.14 2024-01-22 13:40:16.000 022 22466.58 130.67 41464.91 88888.00 2024-01-22 13:40:17.000 022 22466.57 130.67 41464.78 88888.00 2024-01-22 13:40:18.000 022 22466.58 130.70 41464.75 88888.00 2024-01-22 13:40:19.000 022 22466.62 130.74 41464.81 88888.00 2024-01-22 13:40:20.000 022 22466.62 130.79 41464.85 47546.11 2024-01-22 13:40:21.000 022 22466.55 130.78 41464.87 88888.00 2024-01-22 13:40:22.000 022 22466.51 130.69 41464.86 88888.00 2024-01-22 13:40:23.000 022 22466.54 130.63 41464.84 88888.00 2024-01-22 13:40:24.000 022 22466.59 130.64 41464.83 88888.00 2024-01-22 13:40:25.000 022 22466.58 130.65 41464.79 47546.08 2024-01-22 13:40:26.000 022 22466.57 130.65 41464.73 88888.00 2024-01-22 13:40:27.000 022 22466.63 130.67 41464.79 88888.00 2024-01-22 13:40:28.000 022 22466.66 130.71 41464.88 88888.00 2024-01-22 13:40:29.000 022 22466.63 130.70 41464.88 88888.00 2024-01-22 13:40:30.000 022 22466.56 130.68 41464.81 47546.00 2024-01-22 13:40:31.000 022 22466.50 130.68 41464.77 88888.00 2024-01-22 13:40:32.000 022 22466.49 130.72 41464.77 88888.00 2024-01-22 13:40:33.000 022 22466.53 130.74 41464.76 88888.00 2024-01-22 13:40:34.000 022 22466.60 130.72 41464.74 88888.00 2024-01-22 13:40:35.000 022 22466.63 130.70 41464.74 47546.08 2024-01-22 13:40:36.000 022 22466.60 130.70 41464.74 88888.00 2024-01-22 13:40:37.000 022 22466.56 130.68 41464.69 88888.00 2024-01-22 13:40:38.000 022 22466.58 130.62 41464.60 88888.00 2024-01-22 13:40:39.000 022 22466.60 130.59 41464.52 88888.00 2024-01-22 13:40:40.000 022 22466.62 130.60 41464.55 47546.10 2024-01-22 13:40:41.000 022 22466.63 130.62 41464.64 88888.00 2024-01-22 13:40:42.000 022 22466.62 130.62 41464.69 88888.00 2024-01-22 13:40:43.000 022 22466.59 130.60 41464.71 88888.00 2024-01-22 13:40:44.000 022 22466.58 130.62 41464.70 88888.00 2024-01-22 13:40:45.000 022 22466.59 130.63 41464.66 47546.12 2024-01-22 13:40:46.000 022 22466.60 130.57 41464.64 88888.00 2024-01-22 13:40:47.000 022 22466.63 130.51 41464.72 88888.00 2024-01-22 13:40:48.000 022 22466.71 130.54 41464.83 88888.00 2024-01-22 13:40:49.000 022 22466.77 130.59 41464.84 88888.00 2024-01-22 13:40:50.000 022 22466.75 130.58 41464.73 47546.18 2024-01-22 13:40:51.000 022 22466.78 130.52 41464.63 88888.00 2024-01-22 13:40:52.000 022 22466.87 130.50 41464.66 88888.00 2024-01-22 13:40:53.000 022 22466.90 130.55 41464.71 88888.00 2024-01-22 13:40:54.000 022 22466.88 130.60 41464.73 88888.00 2024-01-22 13:40:55.000 022 22466.93 130.61 41464.82 47546.32 2024-01-22 13:40:56.000 022 22467.02 130.56 41464.94 88888.00 2024-01-22 13:40:57.000 022 22467.06 130.51 41464.96 88888.00 2024-01-22 13:40:58.000 022 22467.08 130.51 41464.93 88888.00 2024-01-22 13:40:59.000 022 22467.11 130.53 41464.90 88888.00 2024-01-22 13:41:00.000 022 22467.14 130.54 41464.88 47546.34 2024-01-22 13:41:01.000 022 22467.17 130.50 41464.85 88888.00 2024-01-22 13:41:02.000 022 22467.19 130.45 41464.80 88888.00 2024-01-22 13:41:03.000 022 22467.21 130.41 41464.79 88888.00 2024-01-22 13:41:04.000 022 22467.22 130.38 41464.83 88888.00 2024-01-22 13:41:05.000 022 22467.24 130.38 41464.92 47546.41 2024-01-22 13:41:06.000 022 22467.26 130.35 41465.02 88888.00 2024-01-22 13:41:07.000 022 22467.31 130.29 41465.14 88888.00 2024-01-22 13:41:08.000 022 22467.39 130.26 41465.22 88888.00 2024-01-22 13:41:09.000 022 22467.44 130.26 41465.21 88888.00 2024-01-22 13:41:10.000 022 22467.42 130.23 41465.12 47546.46 2024-01-22 13:41:11.000 022 22467.38 130.16 41465.02 88888.00 2024-01-22 13:41:12.000 022 22467.39 130.11 41465.03 88888.00 2024-01-22 13:41:13.000 022 22467.43 130.08 41465.09 88888.00 2024-01-22 13:41:14.000 022 22467.43 130.04 41465.06 88888.00 2024-01-22 13:41:15.000 022 22467.38 130.00 41464.97 47546.60 2024-01-22 13:41:16.000 022 22467.35 129.97 41464.93 88888.00 2024-01-22 13:41:17.000 022 22467.35 129.95 41464.94 88888.00 2024-01-22 13:41:18.000 022 22467.35 129.97 41464.97 88888.00 2024-01-22 13:41:19.000 022 22467.34 130.02 41464.99 88888.00 2024-01-22 13:41:20.000 022 22467.36 130.01 41464.97 47546.60 2024-01-22 13:41:21.000 022 22467.40 129.95 41464.98 88888.00 2024-01-22 13:41:22.000 022 22467.43 129.91 41465.07 88888.00 2024-01-22 13:41:23.000 022 22467.47 129.93 41465.14 88888.00 2024-01-22 13:41:24.000 022 22467.47 129.95 41465.14 88888.00 2024-01-22 13:41:25.000 022 22467.48 129.95 41465.14 47546.58 2024-01-22 13:41:26.000 022 22467.55 129.96 41465.17 88888.00 2024-01-22 13:41:27.000 022 22467.60 129.98 41465.18 88888.00 2024-01-22 13:41:28.000 022 22467.57 130.00 41465.16 88888.00 2024-01-22 13:41:29.000 022 22467.51 129.97 41465.14 88888.00 2024-01-22 13:41:30.000 022 22467.43 129.95 41465.11 47546.61 2024-01-22 13:41:31.000 022 22467.37 129.95 41465.06 88888.00 2024-01-22 13:41:32.000 022 22467.39 129.93 41465.07 88888.00 2024-01-22 13:41:33.000 022 22467.42 129.93 41465.12 88888.00 2024-01-22 13:41:34.000 022 22467.42 129.94 41465.16 88888.00 2024-01-22 13:41:35.000 022 22467.40 129.92 41465.18 47546.58 2024-01-22 13:41:36.000 022 22467.36 129.89 41465.14 88888.00 2024-01-22 13:41:37.000 022 22467.30 129.90 41465.14 88888.00 2024-01-22 13:41:38.000 022 22467.23 129.93 41465.13 88888.00 2024-01-22 13:41:39.000 022 22467.19 129.94 41465.04 88888.00 2024-01-22 13:41:40.000 022 22467.20 129.94 41464.97 47546.53 2024-01-22 13:41:41.000 022 22467.23 129.99 41465.02 88888.00 2024-01-22 13:41:42.000 022 22467.24 130.01 41465.11 88888.00 2024-01-22 13:41:43.000 022 22467.23 130.03 41465.14 88888.00 2024-01-22 13:41:44.000 022 22467.19 130.03 41465.05 88888.00 2024-01-22 13:41:45.000 022 22467.15 130.00 41464.94 47546.52 2024-01-22 13:41:46.000 022 22467.16 129.97 41464.90 88888.00 2024-01-22 13:41:47.000 022 22467.20 129.95 41464.96 88888.00 2024-01-22 13:41:48.000 022 22467.22 129.95 41465.03 88888.00 2024-01-22 13:41:49.000 022 22467.19 129.96 41464.98 88888.00 2024-01-22 13:41:50.000 022 22467.17 129.98 41464.90 47546.49 2024-01-22 13:41:51.000 022 22467.15 130.01 41464.93 88888.00 2024-01-22 13:41:52.000 022 22467.13 130.04 41464.98 88888.00 2024-01-22 13:41:53.000 022 22467.10 130.08 41465.00 88888.00 2024-01-22 13:41:54.000 022 22467.08 130.14 41465.04 88888.00 2024-01-22 13:41:55.000 022 22467.08 130.16 41465.05 47546.48 2024-01-22 13:41:56.000 022 22467.08 130.13 41464.96 88888.00 2024-01-22 13:41:57.000 022 22467.05 130.07 41464.86 88888.00 2024-01-22 13:41:58.000 022 22467.02 130.03 41464.88 88888.00 2024-01-22 13:41:59.000 022 22467.06 130.00 41465.02 88888.00 2024-01-22 13:42:00.000 022 22467.15 130.00 41465.16 47546.49 2024-01-22 13:42:01.000 022 22467.17 130.00 41465.17 88888.00 2024-01-22 13:42:02.000 022 22467.15 129.99 41465.09 88888.00 2024-01-22 13:42:03.000 022 22467.13 130.00 41465.04 88888.00 2024-01-22 13:42:04.000 022 22467.08 130.01 41465.02 88888.00 2024-01-22 13:42:05.000 022 22467.06 130.04 41465.02 47546.50 2024-01-22 13:42:06.000 022 22467.06 130.07 41464.98 88888.00 2024-01-22 13:42:07.000 022 22467.06 130.11 41464.92 88888.00 2024-01-22 13:42:08.000 022 22467.12 130.17 41464.98 88888.00 2024-01-22 13:42:09.000 022 22467.20 130.22 41465.06 88888.00 2024-01-22 13:42:10.000 022 22467.19 130.22 41465.06 47546.47 2024-01-22 13:42:11.000 022 22467.15 130.17 41465.04 88888.00 2024-01-22 13:42:12.000 022 22467.15 130.10 41465.07 88888.00 2024-01-22 13:42:13.000 022 22467.12 130.06 41465.10 88888.00 2024-01-22 13:42:14.000 022 22467.03 130.04 41465.09 88888.00 2024-01-22 13:42:15.000 022 22467.01 130.03 41465.11 47546.47 2024-01-22 13:42:16.000 022 22467.08 130.05 41465.17 88888.00 2024-01-22 13:42:17.000 022 22467.12 130.08 41465.20 88888.00 2024-01-22 13:42:18.000 022 22467.11 130.10 41465.15 88888.00 2024-01-22 13:42:19.000 022 22467.14 130.09 41465.07 88888.00 2024-01-22 13:42:20.000 022 22467.20 130.04 41465.02 47546.46 2024-01-22 13:42:21.000 022 22467.22 129.99 41464.99 88888.00 2024-01-22 13:42:22.000 022 22467.18 130.02 41464.99 88888.00 2024-01-22 13:42:23.000 022 22467.18 130.06 41465.05 88888.00 2024-01-22 13:42:24.000 022 22467.20 130.05 41465.08 88888.00 2024-01-22 13:42:25.000 022 22467.19 130.02 41465.04 47546.52 2024-01-22 13:42:26.000 022 22467.19 130.03 41465.04 88888.00 2024-01-22 13:42:27.000 022 22467.22 130.07 41465.11 88888.00 2024-01-22 13:42:28.000 022 22467.21 130.08 41465.15 88888.00 2024-01-22 13:42:29.000 022 22467.15 130.06 41465.11 88888.00 2024-01-22 13:42:30.000 022 22467.07 130.04 41465.07 47546.44 2024-01-22 13:42:31.000 022 22467.03 130.04 41465.12 88888.00 2024-01-22 13:42:32.000 022 22467.06 130.07 41465.19 88888.00 2024-01-22 13:42:33.000 022 22467.07 130.10 41465.18 88888.00 2024-01-22 13:42:34.000 022 22467.04 130.09 41465.13 88888.00 2024-01-22 13:42:35.000 022 22467.02 130.08 41465.11 47546.43 2024-01-22 13:42:36.000 022 22467.01 130.05 41465.09 88888.00 2024-01-22 13:42:37.000 022 22467.01 130.00 41465.07 88888.00 2024-01-22 13:42:38.000 022 22466.98 129.96 41465.07 88888.00 2024-01-22 13:42:39.000 022 22466.93 129.97 41465.08 88888.00 2024-01-22 13:42:40.000 022 22466.95 130.02 41465.16 47546.46 2024-01-22 13:42:41.000 022 22467.01 130.07 41465.25 88888.00 2024-01-22 13:42:42.000 022 22467.01 130.05 41465.25 88888.00 2024-01-22 13:42:43.000 022 22467.00 130.03 41465.23 88888.00 2024-01-22 13:42:44.000 022 22467.03 130.04 41465.21 88888.00 2024-01-22 13:42:45.000 022 22467.06 130.02 41465.14 47546.50 2024-01-22 13:42:46.000 022 22467.01 129.97 41465.09 88888.00 2024-01-22 13:42:47.000 022 22466.90 129.92 41465.10 88888.00 2024-01-22 13:42:48.000 022 22466.87 129.93 41465.14 88888.00 2024-01-22 13:42:49.000 022 22466.95 130.00 41465.23 88888.00 2024-01-22 13:42:50.000 022 22467.01 130.05 41465.32 47546.52 2024-01-22 13:42:51.000 022 22466.94 130.05 41465.34 88888.00 2024-01-22 13:42:52.000 022 22466.83 130.02 41465.28 88888.00 2024-01-22 13:42:53.000 022 22466.84 129.99 41465.19 88888.00 2024-01-22 13:42:54.000 022 22466.94 129.98 41465.19 88888.00 2024-01-22 13:42:55.000 022 22466.98 129.98 41465.22 47546.49 2024-01-22 13:42:56.000 022 22466.94 129.99 41465.21 88888.00 2024-01-22 13:42:57.000 022 22466.91 130.01 41465.16 88888.00 2024-01-22 13:42:58.000 022 22466.91 130.02 41465.09 88888.00 2024-01-22 13:42:59.000 022 22466.94 130.02 41465.01 88888.00 2024-01-22 13:43:00.000 022 22466.98 130.04 41464.99 47546.45 2024-01-22 13:43:01.000 022 22467.00 130.09 41465.01 88888.00 2024-01-22 13:43:02.000 022 22466.99 130.13 41465.01 88888.00 2024-01-22 13:43:03.000 022 22466.94 130.15 41465.00 88888.00 2024-01-22 13:43:04.000 022 22466.88 130.12 41464.98 88888.00 2024-01-22 13:43:05.000 022 22466.85 130.09 41464.96 47546.49 2024-01-22 13:43:06.000 022 22466.85 130.11 41464.96 88888.00 2024-01-22 13:43:07.000 022 22466.85 130.12 41464.98 88888.00 2024-01-22 13:43:08.000 022 22466.89 130.09 41465.03 88888.00 2024-01-22 13:43:09.000 022 22466.96 130.07 41465.05 88888.00 2024-01-22 13:43:10.000 022 22466.97 130.07 41465.03 47546.42 2024-01-22 13:43:11.000 022 22466.90 130.07 41465.04 88888.00 2024-01-22 13:43:12.000 022 22466.82 130.07 41465.06 88888.00 2024-01-22 13:43:13.000 022 22466.81 130.09 41465.09 88888.00 2024-01-22 13:43:14.000 022 22466.83 130.11 41465.11 88888.00 2024-01-22 13:43:15.000 022 22466.85 130.13 41465.09 47546.43 2024-01-22 13:43:16.000 022 22466.88 130.12 41465.10 88888.00 2024-01-22 13:43:17.000 022 22466.90 130.08 41465.18 88888.00 2024-01-22 13:43:18.000 022 22466.89 130.07 41465.28 88888.00 2024-01-22 13:43:19.000 022 22466.83 130.12 41465.28 88888.00 2024-01-22 13:43:20.000 022 22466.76 130.14 41465.23 47546.42 2024-01-22 13:43:21.000 022 22466.74 130.13 41465.21 88888.00 2024-01-22 13:43:22.000 022 22466.73 130.14 41465.19 88888.00 2024-01-22 13:43:23.000 022 22466.74 130.16 41465.20 88888.00 2024-01-22 13:43:24.000 022 22466.75 130.18 41465.21 88888.00 2024-01-22 13:43:25.000 022 22466.71 130.16 41465.16 47546.45 2024-01-22 13:43:26.000 022 22466.65 130.13 41465.13 88888.00 2024-01-22 13:43:27.000 022 22466.63 130.10 41465.10 88888.00 2024-01-22 13:43:28.000 022 22466.66 130.09 41465.09 88888.00 2024-01-22 13:43:29.000 022 22466.67 130.08 41465.11 88888.00 2024-01-22 13:43:30.000 022 22466.70 130.07 41465.12 47546.43 2024-01-22 13:43:31.000 022 22466.78 130.08 41465.12 88888.00 2024-01-22 13:43:32.000 022 22466.78 130.07 41465.10 88888.00 2024-01-22 13:43:33.000 022 22466.73 130.05 41465.04 88888.00 2024-01-22 13:43:34.000 022 22466.75 130.02 41464.98 88888.00 2024-01-22 13:43:35.000 022 22466.80 129.99 41464.94 47546.40 2024-01-22 13:43:36.000 022 22466.75 129.93 41464.94 88888.00 2024-01-22 13:43:37.000 022 22466.65 129.90 41464.95 88888.00 2024-01-22 13:43:38.000 022 22466.67 129.94 41464.94 88888.00 2024-01-22 13:43:39.000 022 22466.76 130.04 41464.96 88888.00 2024-01-22 13:43:40.000 022 22466.76 130.07 41465.02 47546.37 2024-01-22 13:43:41.000 022 22466.71 130.06 41465.01 88888.00 2024-01-22 13:43:42.000 022 22466.68 130.06 41464.92 88888.00 2024-01-22 13:43:43.000 022 22466.67 130.07 41464.87 88888.00 2024-01-22 13:43:44.000 022 22466.66 130.09 41464.92 88888.00 2024-01-22 13:43:45.000 022 22466.65 130.10 41464.97 47546.55 2024-01-22 13:43:46.000 022 22466.63 130.09 41464.98 88888.00 2024-01-22 13:43:47.000 022 22466.60 130.09 41464.97 88888.00 2024-01-22 13:43:48.000 022 22466.53 130.15 41464.97 88888.00 2024-01-22 13:43:49.000 022 22466.45 130.19 41464.99 88888.00 2024-01-22 13:43:50.000 022 22466.42 130.21 41465.06 47546.41 2024-01-22 13:43:51.000 022 22466.44 130.20 41465.11 88888.00 2024-01-22 13:43:52.000 022 22466.48 130.17 41465.14 88888.00 2024-01-22 13:43:53.000 022 22466.49 130.16 41465.12 88888.00 2024-01-22 13:43:54.000 022 22466.50 130.16 41465.07 88888.00 2024-01-22 13:43:55.000 022 22466.50 130.11 41464.94 47546.39 2024-01-22 13:43:56.000 022 22466.47 130.08 41464.83 88888.00 2024-01-22 13:43:57.000 022 22466.41 130.10 41464.82 88888.00 2024-01-22 13:43:58.000 022 22466.37 130.14 41464.88 88888.00 2024-01-22 13:43:59.000 022 22466.42 130.16 41464.93 88888.00 2024-01-22 13:44:00.000 022 22466.51 130.19 41464.98 47546.42 2024-01-22 13:44:01.000 022 22466.56 130.24 41465.00 88888.00 2024-01-22 13:44:02.000 022 22466.58 130.28 41465.01 88888.00 2024-01-22 13:44:03.000 022 22466.61 130.31 41465.06 88888.00 2024-01-22 13:44:04.000 022 22466.61 130.36 41465.12 88888.00 2024-01-22 13:44:05.000 022 22466.59 130.40 41465.15 47546.42 2024-01-22 13:44:06.000 022 22466.62 130.37 41465.13 88888.00 2024-01-22 13:44:07.000 022 22466.67 130.37 41465.13 88888.00 2024-01-22 13:44:08.000 022 22466.69 130.41 41465.16 88888.00 2024-01-22 13:44:09.000 022 22466.68 130.40 41465.12 88888.00 2024-01-22 13:44:10.000 022 22466.63 130.36 41465.04 47546.38 2024-01-22 13:44:11.000 022 22466.53 130.30 41464.98 88888.00 2024-01-22 13:44:12.000 022 22466.48 130.28 41464.95 88888.00 2024-01-22 13:44:13.000 022 22466.52 130.36 41465.00 88888.00 2024-01-22 13:44:14.000 022 22466.56 130.45 41465.04 88888.00 2024-01-22 13:44:15.000 022 22466.57 130.49 41465.05 47546.33 2024-01-22 13:44:16.000 022 22466.56 130.51 41465.10 88888.00 2024-01-22 13:44:17.000 022 22466.52 130.51 41465.10 88888.00 2024-01-22 13:44:18.000 022 22466.42 130.50 41464.98 88888.00 2024-01-22 13:44:19.000 022 22466.36 130.54 41464.89 88888.00 2024-01-22 13:44:20.000 022 22466.37 130.61 41464.93 47546.27 2024-01-22 13:44:21.000 022 22466.39 130.66 41465.02 88888.00 2024-01-22 13:44:22.000 022 22466.39 130.69 41465.07 88888.00 2024-01-22 13:44:23.000 022 22466.37 130.75 41465.10 88888.00 2024-01-22 13:44:24.000 022 22466.35 130.86 41465.08 88888.00 2024-01-22 13:44:25.000 022 22466.32 130.90 41465.02 47546.29 2024-01-22 13:44:26.000 022 22466.30 130.87 41464.99 88888.00 2024-01-22 13:44:27.000 022 22466.31 130.85 41464.99 88888.00 2024-01-22 13:44:28.000 022 22466.33 130.89 41464.98 88888.00 2024-01-22 13:44:29.000 022 22466.32 130.97 41465.03 88888.00 2024-01-22 13:44:30.000 022 22466.32 131.05 41465.12 47546.24 2024-01-22 13:44:31.000 022 22466.33 131.08 41465.14 88888.00 2024-01-22 13:44:32.000 022 22466.33 131.09 41465.08 88888.00 2024-01-22 13:44:33.000 022 22466.29 131.10 41465.04 88888.00 2024-01-22 13:44:34.000 022 22466.26 131.15 41465.06 88888.00 2024-01-22 13:44:35.000 022 22466.30 131.18 41465.09 47546.22 2024-01-22 13:44:36.000 022 22466.33 131.18 41465.08 88888.00 2024-01-22 13:44:37.000 022 22466.34 131.22 41465.11 88888.00 2024-01-22 13:44:38.000 022 22466.42 131.30 41465.19 88888.00 2024-01-22 13:44:39.000 022 22466.51 131.32 41465.29 88888.00 2024-01-22 13:44:40.000 022 22466.53 131.27 41465.33 47546.24 2024-01-22 13:44:41.000 022 22466.52 131.27 41465.30 88888.00 2024-01-22 13:44:42.000 022 22466.53 131.33 41465.23 88888.00 2024-01-22 13:44:43.000 022 22466.54 131.33 41465.14 88888.00 2024-01-22 13:44:44.000 022 22466.52 131.28 41465.05 88888.00 2024-01-22 13:44:45.000 022 22466.49 131.27 41465.02 47546.24 2024-01-22 13:44:46.000 022 22466.49 131.31 41465.08 88888.00 2024-01-22 13:44:47.000 022 22466.50 131.35 41465.15 88888.00 2024-01-22 13:44:48.000 022 22466.50 131.40 41465.18 88888.00 2024-01-22 13:44:49.000 022 22466.48 131.44 41465.19 88888.00 2024-01-22 13:44:50.000 022 22466.47 131.44 41465.21 47546.34 2024-01-22 13:44:51.000 022 22466.50 131.42 41465.21 88888.00 2024-01-22 13:44:52.000 022 22466.54 131.44 41465.23 88888.00 2024-01-22 13:44:53.000 022 22466.57 131.50 41465.24 88888.00 2024-01-22 13:44:54.000 022 22466.59 131.56 41465.23 88888.00 2024-01-22 13:44:55.000 022 22466.61 131.60 41465.21 47546.34 2024-01-22 13:44:56.000 022 22466.61 131.61 41465.22 88888.00 2024-01-22 13:44:57.000 022 22466.59 131.62 41465.23 88888.00 2024-01-22 13:44:58.000 022 22466.56 131.62 41465.18 88888.00 2024-01-22 13:44:59.000 022 22466.54 131.60 41465.15 88888.00 2024-01-22 13:45:00.000 022 22466.56 131.58 41465.16 47546.27 2024-01-22 13:45:01.000 022 22466.62 131.59 41465.17 88888.00 2024-01-22 13:45:02.000 022 22466.65 131.62 41465.14 88888.00 2024-01-22 13:45:03.000 022 22466.68 131.63 41465.09 88888.00 2024-01-22 13:45:04.000 022 22466.70 131.62 41465.09 88888.00 2024-01-22 13:45:05.000 022 22466.68 131.64 41465.14 47546.36 2024-01-22 13:45:06.000 022 22466.69 131.67 41465.16 88888.00 2024-01-22 13:45:07.000 022 22466.75 131.64 41465.06 88888.00 2024-01-22 13:45:08.000 022 22466.81 131.56 41464.97 88888.00 2024-01-22 13:45:09.000 022 22466.85 131.54 41464.98 88888.00 2024-01-22 13:45:10.000 022 22466.87 131.60 41465.04 47546.42 2024-01-22 13:45:11.000 022 22466.88 131.66 41465.07 88888.00 2024-01-22 13:45:12.000 022 22466.90 131.67 41465.11 88888.00 2024-01-22 13:45:13.000 022 22466.88 131.67 41465.14 88888.00 2024-01-22 13:45:14.000 022 22466.84 131.63 41465.13 88888.00 2024-01-22 13:45:15.000 022 22466.82 131.54 41465.07 47546.42 2024-01-22 13:45:16.000 022 22466.82 131.49 41465.08 88888.00 2024-01-22 13:45:17.000 022 22466.80 131.48 41465.14 88888.00 2024-01-22 13:45:18.000 022 22466.81 131.44 41465.14 88888.00 2024-01-22 13:45:19.000 022 22466.84 131.40 41465.10 88888.00 2024-01-22 13:45:20.000 022 22466.87 131.40 41465.09 47546.45 2024-01-22 13:45:21.000 022 22466.87 131.37 41465.11 88888.00 2024-01-22 13:45:22.000 022 22466.87 131.34 41465.14 88888.00 2024-01-22 13:45:23.000 022 22466.91 131.34 41465.15 88888.00 2024-01-22 13:45:24.000 022 22466.96 131.35 41465.11 88888.00 2024-01-22 13:45:25.000 022 22466.99 131.38 41465.03 47546.59 2024-01-22 13:45:26.000 022 22466.98 131.40 41464.96 88888.00 2024-01-22 13:45:27.000 022 22466.97 131.40 41464.98 88888.00 2024-01-22 13:45:28.000 022 22466.98 131.43 41465.09 88888.00 2024-01-22 13:45:29.000 022 22467.02 131.46 41465.17 88888.00 2024-01-22 13:45:30.000 022 22467.06 131.42 41465.19 47546.64 2024-01-22 13:45:31.000 022 22467.05 131.36 41465.19 88888.00 2024-01-22 13:45:32.000 022 22467.01 131.34 41465.14 88888.00 2024-01-22 13:45:33.000 022 22467.00 131.37 41465.12 88888.00 2024-01-22 13:45:34.000 022 22467.00 131.41 41465.11 88888.00 2024-01-22 13:45:35.000 022 22467.00 131.38 41465.14 47546.61 2024-01-22 13:45:36.000 022 22467.04 131.36 41465.21 88888.00 2024-01-22 13:45:37.000 022 22467.08 131.42 41465.28 88888.00 2024-01-22 13:45:38.000 022 22467.10 131.46 41465.25 88888.00 2024-01-22 13:45:39.000 022 22467.10 131.44 41465.19 88888.00 2024-01-22 13:45:40.000 022 22467.08 131.41 41465.14 47546.70 2024-01-22 13:45:41.000 022 22467.06 131.39 41465.11 88888.00 2024-01-22 13:45:42.000 022 22467.07 131.40 41465.15 88888.00 2024-01-22 13:45:43.000 022 22467.11 131.43 41465.18 88888.00 2024-01-22 13:45:44.000 022 22467.14 131.41 41465.18 88888.00 2024-01-22 13:45:45.000 022 22467.15 131.37 41465.25 47546.71 2024-01-22 13:45:46.000 022 22467.16 131.35 41465.36 88888.00 2024-01-22 13:45:47.000 022 22467.15 131.35 41465.41 88888.00 2024-01-22 13:45:48.000 022 22467.19 131.36 41465.41 88888.00 2024-01-22 13:45:49.000 022 22467.24 131.38 41465.39 88888.00 2024-01-22 13:45:50.000 022 22467.26 131.36 41465.37 47546.72 2024-01-22 13:45:51.000 022 22467.28 131.32 41465.40 88888.00 2024-01-22 13:45:52.000 022 22467.27 131.30 41465.43 88888.00 2024-01-22 13:45:53.000 022 22467.23 131.31 41465.38 88888.00 2024-01-22 13:45:54.000 022 22467.20 131.33 41465.35 88888.00 2024-01-22 13:45:55.000 022 22467.21 131.35 41465.34 47546.70 2024-01-22 13:45:56.000 022 22467.24 131.37 41465.33 88888.00 2024-01-22 13:45:57.000 022 22467.25 131.38 41465.30 88888.00 2024-01-22 13:45:58.000 022 22467.26 131.36 41465.31 88888.00 2024-01-22 13:45:59.000 022 22467.26 131.31 41465.36 88888.00 2024-01-22 13:46:00.000 022 22467.23 131.30 41465.42 47546.71 2024-01-22 13:46:01.000 022 22467.17 131.34 41465.45 88888.00 2024-01-22 13:46:02.000 022 22467.16 131.36 41465.44 88888.00 2024-01-22 13:46:03.000 022 22467.20 131.36 41465.39 88888.00 2024-01-22 13:46:04.000 022 22467.20 131.37 41465.38 88888.00 2024-01-22 13:46:05.000 022 22467.18 131.34 41465.38 47546.71 2024-01-22 13:46:06.000 022 22467.18 131.31 41465.36 88888.00 2024-01-22 13:46:07.000 022 22467.16 131.29 41465.37 88888.00 2024-01-22 13:46:08.000 022 22467.15 131.24 41465.38 88888.00 2024-01-22 13:46:09.000 022 22467.16 131.19 41465.33 88888.00 2024-01-22 13:46:10.000 022 22467.19 131.19 41465.28 47546.72 2024-01-22 13:46:11.000 022 22467.23 131.22 41465.29 88888.00 2024-01-22 13:46:12.000 022 22467.28 131.22 41465.35 88888.00 2024-01-22 13:46:13.000 022 22467.28 131.21 41465.37 88888.00 2024-01-22 13:46:14.000 022 22467.28 131.19 41465.36 88888.00 2024-01-22 13:46:15.000 022 22467.29 131.21 41465.38 47546.74 2024-01-22 13:46:16.000 022 22467.31 131.24 41465.37 88888.00 2024-01-22 13:46:17.000 022 22467.33 131.22 41465.32 88888.00 2024-01-22 13:46:18.000 022 22467.35 131.19 41465.30 88888.00 2024-01-22 13:46:19.000 022 22467.34 131.17 41465.31 88888.00 2024-01-22 13:46:20.000 022 22467.32 131.14 41465.33 47546.79 2024-01-22 13:46:21.000 022 22467.33 131.07 41465.34 88888.00 2024-01-22 13:46:22.000 022 22467.32 130.98 41465.33 88888.00 2024-01-22 13:46:23.000 022 22467.29 130.93 41465.31 88888.00 2024-01-22 13:46:24.000 022 22467.28 130.94 41465.29 88888.00 2024-01-22 13:46:25.000 022 22467.29 130.98 41465.33 47546.80 2024-01-22 13:46:26.000 022 22467.30 130.99 41465.39 88888.00 2024-01-22 13:46:27.000 022 22467.32 130.97 41465.40 88888.00 2024-01-22 13:46:28.000 022 22467.38 130.98 41465.38 88888.00 2024-01-22 13:46:29.000 022 22467.41 131.00 41465.39 88888.00 2024-01-22 13:46:30.000 022 22467.39 130.97 41465.46 47546.88 2024-01-22 13:46:31.000 022 22467.37 130.93 41465.54 88888.00 2024-01-22 13:46:32.000 022 22467.34 130.91 41465.54 88888.00 2024-01-22 13:46:33.000 022 22467.31 130.91 41465.48 88888.00 2024-01-22 13:46:34.000 022 22467.29 130.92 41465.46 88888.00 2024-01-22 13:46:35.000 022 22467.30 130.91 41465.50 47546.84 2024-01-22 13:46:36.000 022 22467.32 130.85 41465.54 88888.00 2024-01-22 13:46:37.000 022 22467.29 130.81 41465.54 88888.00 2024-01-22 13:46:38.000 022 22467.25 130.83 41465.52 88888.00 2024-01-22 13:46:39.000 022 22467.26 130.84 41465.53 88888.00 2024-01-22 13:46:40.000 022 22467.25 130.79 41465.57 47546.82 2024-01-22 13:46:41.000 022 22467.18 130.73 41465.54 88888.00 2024-01-22 13:46:42.000 022 22467.16 130.72 41465.45 88888.00 2024-01-22 13:46:43.000 022 22467.20 130.74 41465.39 88888.00 2024-01-22 13:46:44.000 022 22467.21 130.71 41465.42 88888.00 2024-01-22 13:46:45.000 022 22467.17 130.68 41465.49 47546.84 2024-01-22 13:46:46.000 022 22467.13 130.68 41465.54 88888.00 2024-01-22 13:46:47.000 022 22467.05 130.70 41465.55 88888.00 2024-01-22 13:46:48.000 022 22467.00 130.75 41465.56 88888.00 2024-01-22 13:46:49.000 022 22467.00 130.78 41465.60 88888.00 2024-01-22 13:46:50.000 022 22466.98 130.74 41465.56 47546.75 2024-01-22 13:46:51.000 022 22466.97 130.73 41465.47 88888.00 2024-01-22 13:46:52.000 022 22466.97 130.78 41465.48 88888.00 2024-01-22 13:46:53.000 022 22466.97 130.80 41465.50 88888.00 2024-01-22 13:46:54.000 022 22466.92 130.78 41465.43 88888.00 2024-01-22 13:46:55.000 022 22466.90 130.77 41465.34 47546.70 2024-01-22 13:46:56.000 022 22466.93 130.75 41465.31 88888.00 2024-01-22 13:46:57.000 022 22466.98 130.73 41465.31 88888.00 2024-01-22 13:46:58.000 022 22466.97 130.72 41465.32 88888.00 2024-01-22 13:46:59.000 022 22466.90 130.70 41465.30 88888.00 2024-01-22 13:47:00.000 022 22466.88 130.70 41465.34 47546.60 2024-01-22 13:47:01.000 022 22466.91 130.73 41465.39 88888.00 2024-01-22 13:47:02.000 022 22466.90 130.74 41465.34 88888.00 2024-01-22 13:47:03.000 022 22466.89 130.75 41465.35 88888.00 2024-01-22 13:47:04.000 022 22466.89 130.79 41465.47 88888.00 2024-01-22 13:47:05.000 022 22466.85 130.85 41465.52 47546.60 2024-01-22 13:47:06.000 022 22466.77 130.85 41465.42 88888.00 2024-01-22 13:47:07.000 022 22466.72 130.80 41465.31 88888.00 2024-01-22 13:47:08.000 022 22466.73 130.78 41465.24 88888.00 2024-01-22 13:47:09.000 022 22466.73 130.78 41465.19 88888.00 2024-01-22 13:47:10.000 022 22466.68 130.76 41465.18 47546.57 2024-01-22 13:47:11.000 022 22466.65 130.76 41465.23 88888.00 2024-01-22 13:47:12.000 022 22466.66 130.79 41465.30 88888.00 2024-01-22 13:47:13.000 022 22466.68 130.83 41465.28 88888.00 2024-01-22 13:47:14.000 022 22466.65 130.82 41465.19 88888.00 2024-01-22 13:47:15.000 022 22466.60 130.80 41465.16 47546.55 2024-01-22 13:47:16.000 022 22466.56 130.81 41465.17 88888.00 2024-01-22 13:47:17.000 022 22466.54 130.80 41465.12 88888.00 2024-01-22 13:47:18.000 022 22466.52 130.80 41465.13 88888.00 2024-01-22 13:47:19.000 022 22466.53 130.84 41465.26 88888.00 2024-01-22 13:47:20.000 022 22466.56 130.87 41465.39 47546.49 2024-01-22 13:47:21.000 022 22466.52 130.84 41465.44 88888.00 2024-01-22 13:47:22.000 022 22466.45 130.82 41465.40 88888.00 2024-01-22 13:47:23.000 022 22466.42 130.86 41465.36 88888.00 2024-01-22 13:47:24.000 022 22466.43 130.90 41465.37 88888.00 2024-01-22 13:47:25.000 022 22466.42 130.92 41465.33 47546.47 2024-01-22 13:47:26.000 022 22466.41 130.91 41465.23 88888.00 2024-01-22 13:47:27.000 022 22466.40 130.89 41465.15 88888.00 2024-01-22 13:47:28.000 022 22466.37 130.86 41465.14 88888.00 2024-01-22 13:47:29.000 022 22466.36 130.86 41465.12 88888.00 2024-01-22 13:47:30.000 022 22466.38 130.87 41465.07 47546.44 2024-01-22 13:47:31.000 022 22466.40 130.87 41465.06 88888.00 2024-01-22 13:47:32.000 022 22466.41 130.88 41465.06 88888.00 2024-01-22 13:47:33.000 022 22466.47 130.91 41465.05 88888.00 2024-01-22 13:47:34.000 022 22466.53 130.93 41465.07 88888.00 2024-01-22 13:47:35.000 022 22466.52 130.92 41465.06 47546.45 2024-01-22 13:47:36.000 022 22466.48 130.92 41465.02 88888.00 2024-01-22 13:47:37.000 022 22466.45 130.93 41465.01 88888.00 2024-01-22 13:47:38.000 022 22466.45 130.96 41465.02 88888.00 2024-01-22 13:47:39.000 022 22466.47 131.00 41465.02 88888.00 2024-01-22 13:47:40.000 022 22466.52 131.03 41465.00 47546.49 2024-01-22 13:47:41.000 022 22466.57 131.04 41464.98 88888.00 2024-01-22 13:47:42.000 022 22466.54 131.05 41465.00 88888.00 2024-01-22 13:47:43.000 022 22466.47 131.07 41465.03 88888.00 2024-01-22 13:47:44.000 022 22466.47 131.08 41465.06 88888.00 2024-01-22 13:47:45.000 022 22466.54 131.08 41465.05 47546.46 2024-01-22 13:47:46.000 022 22466.58 131.07 41465.04 88888.00 2024-01-22 13:47:47.000 022 22466.57 131.05 41465.03 88888.00 2024-01-22 13:47:48.000 022 22466.58 131.03 41465.04 88888.00 2024-01-22 13:47:49.000 022 22466.59 131.03 41465.11 88888.00 2024-01-22 13:47:50.000 022 22466.55 131.05 41465.19 47546.44 2024-01-22 13:47:51.000 022 22466.50 131.12 41465.20 88888.00 2024-01-22 13:47:52.000 022 22466.50 131.20 41465.19 88888.00 2024-01-22 13:47:53.000 022 22466.53 131.20 41465.16 88888.00 2024-01-22 13:47:54.000 022 22466.56 131.14 41465.14 88888.00 2024-01-22 13:47:55.000 022 22466.53 131.10 41465.16 47546.46 2024-01-22 13:47:56.000 022 22466.51 131.07 41465.13 88888.00 2024-01-22 13:47:57.000 022 22466.55 131.06 41465.06 88888.00 2024-01-22 13:47:58.000 022 22466.65 131.09 41465.07 88888.00 2024-01-22 13:47:59.000 022 22466.73 131.14 41465.21 88888.00 2024-01-22 13:48:00.000 022 22466.76 131.17 41465.29 47546.53 2024-01-22 13:48:01.000 022 22466.74 131.16 41465.17 88888.00 2024-01-22 13:48:02.000 022 22466.72 131.13 41465.06 88888.00 2024-01-22 13:48:03.000 022 22466.69 131.12 41465.09 88888.00 2024-01-22 13:48:04.000 022 22466.68 131.13 41465.12 88888.00 2024-01-22 13:48:05.000 022 22466.66 131.12 41465.11 47546.59 2024-01-22 13:48:06.000 022 22466.66 131.09 41465.13 88888.00 2024-01-22 13:48:07.000 022 22466.69 131.11 41465.13 88888.00 2024-01-22 13:48:08.000 022 22466.68 131.15 41465.10 88888.00 2024-01-22 13:48:09.000 022 22466.62 131.17 41465.11 88888.00 2024-01-22 13:48:10.000 022 22466.61 131.15 41465.13 47546.53 2024-01-22 13:48:11.000 022 22466.64 131.09 41465.10 88888.00 2024-01-22 13:48:12.000 022 22466.65 131.06 41465.07 88888.00 2024-01-22 13:48:13.000 022 22466.65 131.11 41465.13 88888.00 2024-01-22 13:48:14.000 022 22466.70 131.17 41465.23 88888.00 2024-01-22 13:48:15.000 022 22466.73 131.19 41465.29 47546.56 2024-01-22 13:48:16.000 022 22466.70 131.21 41465.32 88888.00 2024-01-22 13:48:17.000 022 22466.67 131.24 41465.36 88888.00 2024-01-22 13:48:18.000 022 22466.69 131.26 41465.36 88888.00 2024-01-22 13:48:19.000 022 22466.74 131.28 41465.29 88888.00 2024-01-22 13:48:20.000 022 22466.77 131.29 41465.21 47546.55 2024-01-22 13:48:21.000 022 22466.77 131.27 41465.23 88888.00 2024-01-22 13:48:22.000 022 22466.76 131.24 41465.35 88888.00 2024-01-22 13:48:23.000 022 22466.76 131.25 41465.43 88888.00 2024-01-22 13:48:24.000 022 22466.72 131.29 41465.34 88888.00 2024-01-22 13:48:25.000 022 22466.72 131.30 41465.21 47546.52 2024-01-22 13:48:26.000 022 22466.77 131.28 41465.17 88888.00 2024-01-22 13:48:27.000 022 22466.82 131.24 41465.15 88888.00 2024-01-22 13:48:28.000 022 22466.84 131.22 41465.14 88888.00 2024-01-22 13:48:29.000 022 22466.85 131.28 41465.16 88888.00 2024-01-22 13:48:30.000 022 22466.86 131.34 41465.23 47546.56 2024-01-22 13:48:31.000 022 22466.86 131.36 41465.31 88888.00 2024-01-22 13:48:32.000 022 22466.85 131.38 41465.34 88888.00 2024-01-22 13:48:33.000 022 22466.85 131.42 41465.33 88888.00 2024-01-22 13:48:34.000 022 22466.85 131.46 41465.34 88888.00 2024-01-22 13:48:35.000 022 22466.84 131.48 41465.30 47546.56 2024-01-22 13:48:36.000 022 22466.81 131.48 41465.21 88888.00 2024-01-22 13:48:37.000 022 22466.78 131.49 41465.22 88888.00 2024-01-22 13:48:38.000 022 22466.79 131.50 41465.32 88888.00 2024-01-22 13:48:39.000 022 22466.84 131.50 41465.44 88888.00 2024-01-22 13:48:40.000 022 22466.82 131.50 41465.48 47546.56 2024-01-22 13:48:41.000 022 22466.74 131.50 41465.43 88888.00 2024-01-22 13:48:42.000 022 22466.69 131.52 41465.38 88888.00 2024-01-22 13:48:43.000 022 22466.72 131.51 41465.39 88888.00 2024-01-22 13:48:44.000 022 22466.77 131.47 41465.43 88888.00 2024-01-22 13:48:45.000 022 22466.80 131.47 41465.46 47546.63 2024-01-22 13:48:46.000 022 22466.82 131.48 41465.48 88888.00 2024-01-22 13:48:47.000 022 22466.83 131.43 41465.43 88888.00 2024-01-22 13:48:48.000 022 22466.78 131.39 41465.30 88888.00 2024-01-22 13:48:49.000 022 22466.75 131.43 41465.29 88888.00 2024-01-22 13:48:50.000 022 22466.81 131.50 41465.40 47546.64 2024-01-22 13:48:51.000 022 22466.87 131.53 41465.44 88888.00 2024-01-22 13:48:52.000 022 22466.90 131.54 41465.40 88888.00 2024-01-22 13:48:53.000 022 22466.90 131.55 41465.41 88888.00 2024-01-22 13:48:54.000 022 22466.91 131.55 41465.46 88888.00 2024-01-22 13:48:55.000 022 22466.90 131.57 41465.45 47546.71 2024-01-22 13:48:56.000 022 22466.83 131.58 41465.43 88888.00 2024-01-22 13:48:57.000 022 22466.76 131.59 41465.41 88888.00 2024-01-22 13:48:58.000 022 22466.75 131.62 41465.38 88888.00 2024-01-22 13:48:59.000 022 22466.77 131.66 41465.37 88888.00 2024-01-22 13:49:00.000 022 22466.73 131.66 41465.38 47546.61 2024-01-22 13:49:01.000 022 22466.66 131.68 41465.41 88888.00 2024-01-22 13:49:02.000 022 22466.64 131.70 41465.45 88888.00 2024-01-22 13:49:03.000 022 22466.65 131.71 41465.50 88888.00 2024-01-22 13:49:04.000 022 22466.68 131.73 41465.59 88888.00 2024-01-22 13:49:05.000 022 22466.73 131.76 41465.67 47546.58 2024-01-22 13:49:06.000 022 22466.74 131.77 41465.72 88888.00 2024-01-22 13:49:07.000 022 22466.67 131.77 41465.69 88888.00 2024-01-22 13:49:08.000 022 22466.61 131.78 41465.67 88888.00 2024-01-22 13:49:09.000 022 22466.61 131.82 41465.66 88888.00 2024-01-22 13:49:10.000 022 22466.60 131.83 41465.58 47546.59 2024-01-22 13:49:11.000 022 22466.58 131.78 41465.49 88888.00 2024-01-22 13:49:12.000 022 22466.61 131.77 41465.48 88888.00 2024-01-22 13:49:13.000 022 22466.64 131.79 41465.52 88888.00 2024-01-22 13:49:14.000 022 22466.60 131.79 41465.53 88888.00 2024-01-22 13:49:15.000 022 22466.55 131.82 41465.55 47546.54 2024-01-22 13:49:16.000 022 22466.52 131.84 41465.59 88888.00 2024-01-22 13:49:17.000 022 22466.53 131.85 41465.59 88888.00 2024-01-22 13:49:18.000 022 22466.54 131.89 41465.56 88888.00 2024-01-22 13:49:19.000 022 22466.51 131.91 41465.52 88888.00 2024-01-22 13:49:20.000 022 22466.45 131.93 41465.51 47546.46 2024-01-22 13:49:21.000 022 22466.43 131.95 41465.51 88888.00 2024-01-22 13:49:22.000 022 22466.44 131.98 41465.51 88888.00 2024-01-22 13:49:23.000 022 22466.43 132.02 41465.54 88888.00 2024-01-22 13:49:24.000 022 22466.40 132.07 41465.55 88888.00 2024-01-22 13:49:25.000 022 22466.37 132.15 41465.51 47546.40 2024-01-22 13:49:26.000 022 22466.35 132.25 41465.45 88888.00 2024-01-22 13:49:27.000 022 22466.32 132.30 41465.41 88888.00 2024-01-22 13:49:28.000 022 22466.29 132.28 41465.43 88888.00 2024-01-22 13:49:29.000 022 22466.27 132.31 41465.48 88888.00 2024-01-22 13:49:30.000 022 22466.23 132.41 41465.52 47546.37 2024-01-22 13:49:31.000 022 22466.18 132.46 41465.59 88888.00 2024-01-22 13:49:32.000 022 22466.18 132.47 41465.62 88888.00 2024-01-22 13:49:33.000 022 22466.20 132.48 41465.57 88888.00 2024-01-22 13:49:34.000 022 22466.19 132.49 41465.51 88888.00 2024-01-22 13:49:35.000 022 22466.18 132.50 41465.51 47546.30 2024-01-22 13:49:36.000 022 22466.15 132.49 41465.55 88888.00 2024-01-22 13:49:37.000 022 22466.06 132.49 41465.57 88888.00 2024-01-22 13:49:38.000 022 22465.92 132.52 41465.50 88888.00 2024-01-22 13:49:39.000 022 22465.84 132.57 41465.38 88888.00 2024-01-22 13:49:40.000 022 22465.84 132.61 41465.38 47546.28 2024-01-22 13:49:41.000 022 22465.86 132.67 41465.45 88888.00 2024-01-22 13:49:42.000 022 22465.88 132.74 41465.50 88888.00 2024-01-22 13:49:43.000 022 22465.94 132.77 41465.53 88888.00 2024-01-22 13:49:44.000 022 22465.99 132.79 41465.56 88888.00 2024-01-22 13:49:45.000 022 22465.98 132.82 41465.59 47546.24 2024-01-22 13:49:46.000 022 22465.92 132.83 41465.69 88888.00 2024-01-22 13:49:47.000 022 22465.85 132.80 41465.77 88888.00 2024-01-22 13:49:48.000 022 22465.81 132.80 41465.80 88888.00 2024-01-22 13:49:49.000 022 22465.83 132.88 41465.81 88888.00 2024-01-22 13:49:50.000 022 22465.84 132.94 41465.80 47546.18 2024-01-22 13:49:51.000 022 22465.79 132.93 41465.75 88888.00 2024-01-22 13:49:52.000 022 22465.73 132.89 41465.69 88888.00 2024-01-22 13:49:53.000 022 22465.69 132.89 41465.63 88888.00 2024-01-22 13:49:54.000 022 22465.70 132.96 41465.57 88888.00 2024-01-22 13:49:55.000 022 22465.73 132.99 41465.54 47546.13 2024-01-22 13:49:56.000 022 22465.73 132.99 41465.55 88888.00 2024-01-22 13:49:57.000 022 22465.73 133.02 41465.59 88888.00 2024-01-22 13:49:58.000 022 22465.77 133.05 41465.61 88888.00 2024-01-22 13:49:59.000 022 22465.84 133.07 41465.64 88888.00 2024-01-22 13:50:00.000 022 22465.84 133.07 41465.73 47546.14 2024-01-22 13:50:01.000 022 22465.78 133.04 41465.77 88888.00 2024-01-22 13:50:02.000 022 22465.76 133.03 41465.73 88888.00 2024-01-22 13:50:03.000 022 22465.78 133.04 41465.68 88888.00 2024-01-22 13:50:04.000 022 22465.81 133.06 41465.69 88888.00 2024-01-22 13:50:05.000 022 22465.83 133.10 41465.75 47546.10 2024-01-22 13:50:06.000 022 22465.82 133.12 41465.81 88888.00 2024-01-22 13:50:07.000 022 22465.82 133.09 41465.77 88888.00 2024-01-22 13:50:08.000 022 22465.78 133.07 41465.70 88888.00 2024-01-22 13:50:09.000 022 22465.69 133.08 41465.69 88888.00 2024-01-22 13:50:10.000 022 22465.65 133.09 41465.69 47546.18 2024-01-22 13:50:11.000 022 22465.65 133.08 41465.67 88888.00 2024-01-22 13:50:12.000 022 22465.68 133.11 41465.66 88888.00 2024-01-22 13:50:13.000 022 22465.70 133.16 41465.64 88888.00 2024-01-22 13:50:14.000 022 22465.69 133.17 41465.62 88888.00 2024-01-22 13:50:15.000 022 22465.70 133.13 41465.62 47546.13 2024-01-22 13:50:16.000 022 22465.73 133.12 41465.60 88888.00 2024-01-22 13:50:17.000 022 22465.73 133.09 41465.56 88888.00 2024-01-22 13:50:18.000 022 22465.69 133.08 41465.57 88888.00 2024-01-22 13:50:19.000 022 22465.66 133.13 41465.69 88888.00 2024-01-22 13:50:20.000 022 22465.64 133.15 41465.78 47546.10 2024-01-22 13:50:21.000 022 22465.67 133.08 41465.72 88888.00 2024-01-22 13:50:22.000 022 22465.70 133.00 41465.59 88888.00 2024-01-22 13:50:23.000 022 22465.66 133.00 41465.52 88888.00 2024-01-22 13:50:24.000 022 22465.63 133.09 41465.54 88888.00 2024-01-22 13:50:25.000 022 22465.64 133.15 41465.61 47546.15 2024-01-22 13:50:26.000 022 22465.65 133.11 41465.62 88888.00 2024-01-22 13:50:27.000 022 22465.63 133.01 41465.54 88888.00 2024-01-22 13:50:28.000 022 22465.60 132.95 41465.48 88888.00 2024-01-22 13:50:29.000 022 22465.64 133.00 41465.52 88888.00 2024-01-22 13:50:30.000 022 22465.73 133.06 41465.59 47546.16 2024-01-22 13:50:31.000 022 22465.77 133.04 41465.61 88888.00 2024-01-22 13:50:32.000 022 22465.76 133.01 41465.61 88888.00 2024-01-22 13:50:33.000 022 22465.75 133.03 41465.65 88888.00 2024-01-22 13:50:34.000 022 22465.70 133.01 41465.69 88888.00 2024-01-22 13:50:35.000 022 22465.65 132.93 41465.66 47546.15 2024-01-22 13:50:36.000 022 22465.66 132.90 41465.56 88888.00 2024-01-22 13:50:37.000 022 22465.66 132.93 41465.47 88888.00 2024-01-22 13:50:38.000 022 22465.63 132.95 41465.46 88888.00 2024-01-22 13:50:39.000 022 22465.63 132.97 41465.49 88888.00 2024-01-22 13:50:40.000 022 22465.68 133.01 41465.52 47546.13 2024-01-22 13:50:41.000 022 22465.68 133.01 41465.52 88888.00 2024-01-22 13:50:42.000 022 22465.65 132.97 41465.50 88888.00 2024-01-22 13:50:43.000 022 22465.66 132.95 41465.54 88888.00 2024-01-22 13:50:44.000 022 22465.72 132.97 41465.64 88888.00 2024-01-22 13:50:45.000 022 22465.81 132.99 41465.74 47546.16 2024-01-22 13:50:46.000 022 22465.87 132.99 41465.80 88888.00 2024-01-22 13:50:47.000 022 22465.88 133.00 41465.81 88888.00 2024-01-22 13:50:48.000 022 22465.88 132.98 41465.81 88888.00 2024-01-22 13:50:49.000 022 22465.91 132.97 41465.80 88888.00 2024-01-22 13:50:50.000 022 22465.92 133.00 41465.77 47546.27 2024-01-22 13:50:51.000 022 22465.90 133.00 41465.68 88888.00 2024-01-22 13:50:52.000 022 22465.86 132.99 41465.62 88888.00 2024-01-22 13:50:53.000 022 22465.82 133.02 41465.64 88888.00 2024-01-22 13:50:54.000 022 22465.79 133.06 41465.66 88888.00 2024-01-22 13:50:55.000 022 22465.83 133.03 41465.68 47546.23 2024-01-22 13:50:56.000 022 22465.84 132.98 41465.66 88888.00 2024-01-22 13:50:57.000 022 22465.80 132.96 41465.61 88888.00 2024-01-22 13:50:58.000 022 22465.78 132.99 41465.54 88888.00 2024-01-22 13:50:59.000 022 22465.72 133.00 41465.50 88888.00 2024-01-22 13:51:00.000 022 22465.62 133.00 41465.51 47546.22 2024-01-22 13:51:01.000 022 22465.57 133.02 41465.55 88888.00 2024-01-22 13:51:02.000 022 22465.62 133.07 41465.60 88888.00 2024-01-22 13:51:03.000 022 22465.69 133.10 41465.63 88888.00 2024-01-22 13:51:04.000 022 22465.69 133.11 41465.61 88888.00 2024-01-22 13:51:05.000 022 22465.66 133.13 41465.62 47546.24 2024-01-22 13:51:06.000 022 22465.62 133.17 41465.68 88888.00 2024-01-22 13:51:07.000 022 22465.58 133.18 41465.64 88888.00 2024-01-22 13:51:08.000 022 22465.52 133.21 41465.54 88888.00 2024-01-22 13:51:09.000 022 22465.48 133.26 41465.46 88888.00 2024-01-22 13:51:10.000 022 22465.48 133.28 41465.41 47546.14 2024-01-22 13:51:11.000 022 22465.50 133.28 41465.39 88888.00 2024-01-22 13:51:12.000 022 22465.49 133.31 41465.38 88888.00 2024-01-22 13:51:13.000 022 22465.50 133.35 41465.41 88888.00 2024-01-22 13:51:14.000 022 22465.53 133.37 41465.53 88888.00 2024-01-22 13:51:15.000 022 22465.56 133.36 41465.65 47546.15 2024-01-22 13:51:16.000 022 22465.53 133.34 41465.65 88888.00 2024-01-22 13:51:17.000 022 22465.52 133.36 41465.61 88888.00 2024-01-22 13:51:18.000 022 22465.54 133.41 41465.60 88888.00 2024-01-22 13:51:19.000 022 22465.57 133.44 41465.60 88888.00 2024-01-22 13:51:20.000 022 22465.58 133.47 41465.61 47546.14 2024-01-22 13:51:21.000 022 22465.58 133.49 41465.56 88888.00 2024-01-22 13:51:22.000 022 22465.60 133.50 41465.53 88888.00 2024-01-22 13:51:23.000 022 22465.63 133.54 41465.55 88888.00 2024-01-22 13:51:24.000 022 22465.65 133.59 41465.56 88888.00 2024-01-22 13:51:25.000 022 22465.66 133.62 41465.59 47546.15 2024-01-22 13:51:26.000 022 22465.72 133.65 41465.67 88888.00 2024-01-22 13:51:27.000 022 22465.77 133.65 41465.73 88888.00 2024-01-22 13:51:28.000 022 22465.77 133.66 41465.69 88888.00 2024-01-22 13:51:29.000 022 22465.75 133.73 41465.65 88888.00 2024-01-22 13:51:30.000 022 22465.74 133.76 41465.62 47546.21 2024-01-22 13:51:31.000 022 22465.76 133.72 41465.59 88888.00 2024-01-22 13:51:32.000 022 22465.76 133.69 41465.62 88888.00 2024-01-22 13:51:33.000 022 22465.73 133.72 41465.63 88888.00 2024-01-22 13:51:34.000 022 22465.75 133.76 41465.62 88888.00 2024-01-22 13:51:35.000 022 22465.85 133.76 41465.64 47546.28 2024-01-22 13:51:36.000 022 22465.94 133.76 41465.67 88888.00 2024-01-22 13:51:37.000 022 22465.98 133.78 41465.68 88888.00 2024-01-22 13:51:38.000 022 22466.01 133.82 41465.67 88888.00 2024-01-22 13:51:39.000 022 22466.05 133.84 41465.61 88888.00 2024-01-22 13:51:40.000 022 22466.11 133.81 41465.53 47546.29 2024-01-22 13:51:41.000 022 22466.15 133.74 41465.51 88888.00 2024-01-22 13:51:42.000 022 22466.12 133.72 41465.50 88888.00 2024-01-22 13:51:43.000 022 22466.06 133.74 41465.47 88888.00 2024-01-22 13:51:44.000 022 22466.04 133.81 41465.47 88888.00 2024-01-22 13:51:45.000 022 22466.07 133.88 41465.51 47546.31 2024-01-22 13:51:46.000 022 22466.08 133.92 41465.51 88888.00 2024-01-22 13:51:47.000 022 22466.07 133.92 41465.49 88888.00 2024-01-22 13:51:48.000 022 22466.05 133.91 41465.46 88888.00 2024-01-22 13:51:49.000 022 22466.02 133.90 41465.48 88888.00 2024-01-22 13:51:50.000 022 22466.01 133.87 41465.52 47546.36 2024-01-22 13:51:51.000 022 22466.01 133.83 41465.53 88888.00 2024-01-22 13:51:52.000 022 22466.06 133.82 41465.52 88888.00 2024-01-22 13:51:53.000 022 22466.13 133.86 41465.57 88888.00 2024-01-22 13:51:54.000 022 22466.16 133.88 41465.65 88888.00 2024-01-22 13:51:55.000 022 22466.17 133.90 41465.64 47546.39 2024-01-22 13:51:56.000 022 22466.17 133.93 41465.55 88888.00 2024-01-22 13:51:57.000 022 22466.15 133.92 41465.47 88888.00 2024-01-22 13:51:58.000 022 22466.10 133.89 41465.44 88888.00 2024-01-22 13:51:59.000 022 22466.07 133.89 41465.43 88888.00 2024-01-22 13:52:00.000 022 22466.07 133.91 41465.42 47546.35 2024-01-22 13:52:01.000 022 22466.12 133.86 41465.46 88888.00 2024-01-22 13:52:02.000 022 22466.16 133.82 41465.51 88888.00 2024-01-22 13:52:03.000 022 22466.15 133.87 41465.57 88888.00 2024-01-22 13:52:04.000 022 22466.12 133.93 41465.68 88888.00 2024-01-22 13:52:05.000 022 22466.08 133.94 41465.74 47546.37 2024-01-22 13:52:06.000 022 22466.08 133.93 41465.71 88888.00 2024-01-22 13:52:07.000 022 22466.10 133.95 41465.69 88888.00 2024-01-22 13:52:08.000 022 22466.11 134.01 41465.76 88888.00 2024-01-22 13:52:09.000 022 22466.08 134.07 41465.82 88888.00 2024-01-22 13:52:10.000 022 22466.03 134.07 41465.77 47546.40 2024-01-22 13:52:11.000 022 22466.02 134.04 41465.65 88888.00 2024-01-22 13:52:12.000 022 22466.03 134.08 41465.62 88888.00 2024-01-22 13:52:13.000 022 22466.03 134.14 41465.62 88888.00 2024-01-22 13:52:14.000 022 22465.98 134.14 41465.59 88888.00 2024-01-22 13:52:15.000 022 22465.97 134.09 41465.57 47546.59 2024-01-22 13:52:16.000 022 22465.98 134.05 41465.62 88888.00 2024-01-22 13:52:17.000 022 22465.98 134.06 41465.72 88888.00 2024-01-22 13:52:18.000 022 22466.03 134.09 41465.85 88888.00 2024-01-22 13:52:19.000 022 22466.10 134.14 41465.91 88888.00 2024-01-22 13:52:20.000 022 22466.13 134.16 41465.88 47546.48 2024-01-22 13:52:21.000 022 22466.14 134.14 41465.78 88888.00 2024-01-22 13:52:22.000 022 22466.14 134.08 41465.64 88888.00 2024-01-22 13:52:23.000 022 22466.11 134.03 41465.59 88888.00 2024-01-22 13:52:24.000 022 22466.09 134.02 41465.62 88888.00 2024-01-22 13:52:25.000 022 22466.12 134.04 41465.64 47546.64 2024-01-22 13:52:26.000 022 22466.16 134.09 41465.63 88888.00 2024-01-22 13:52:27.000 022 22466.16 134.15 41465.64 88888.00 2024-01-22 13:52:28.000 022 22466.16 134.18 41465.69 88888.00 2024-01-22 13:52:29.000 022 22466.18 134.19 41465.73 88888.00 2024-01-22 13:52:30.000 022 22466.18 134.17 41465.73 47546.64 2024-01-22 13:52:31.000 022 22466.15 134.12 41465.70 88888.00 2024-01-22 13:52:32.000 022 22466.13 134.10 41465.72 88888.00 2024-01-22 13:52:33.000 022 22466.19 134.12 41465.80 88888.00 2024-01-22 13:52:34.000 022 22466.28 134.13 41465.91 88888.00 2024-01-22 13:52:35.000 022 22466.34 134.10 41465.97 47546.62 2024-01-22 13:52:36.000 022 22466.36 134.06 41465.97 88888.00 2024-01-22 13:52:37.000 022 22466.34 134.05 41465.93 88888.00 2024-01-22 13:52:38.000 022 22466.31 134.07 41465.87 88888.00 2024-01-22 13:52:39.000 022 22466.29 134.04 41465.82 88888.00 2024-01-22 13:52:40.000 022 22466.28 133.97 41465.83 47546.65 2024-01-22 13:52:41.000 022 22466.29 133.93 41465.86 88888.00 2024-01-22 13:52:42.000 022 22466.31 133.94 41465.89 88888.00 2024-01-22 13:52:43.000 022 22466.33 133.96 41465.90 88888.00 2024-01-22 13:52:44.000 022 22466.35 133.97 41465.87 88888.00 2024-01-22 13:52:45.000 022 22466.40 133.96 41465.85 47546.71 2024-01-22 13:52:46.000 022 22466.43 133.88 41465.84 88888.00 2024-01-22 13:52:47.000 022 22466.43 133.80 41465.75 88888.00 2024-01-22 13:52:48.000 022 22466.43 133.76 41465.63 88888.00 2024-01-22 13:52:49.000 022 22466.45 133.75 41465.64 88888.00 2024-01-22 13:52:50.000 022 22466.46 133.73 41465.70 47546.70 2024-01-22 13:52:51.000 022 22466.45 133.73 41465.76 88888.00 2024-01-22 13:52:52.000 022 22466.47 133.78 41465.87 88888.00 2024-01-22 13:52:53.000 022 22466.49 133.82 41465.94 88888.00 2024-01-22 13:52:54.000 022 22466.51 133.83 41465.87 88888.00 2024-01-22 13:52:55.000 022 22466.53 133.82 41465.82 47546.73 2024-01-22 13:52:56.000 022 22466.54 133.80 41465.86 88888.00 2024-01-22 13:52:57.000 022 22466.52 133.77 41465.84 88888.00 2024-01-22 13:52:58.000 022 22466.52 133.75 41465.79 88888.00 2024-01-22 13:52:59.000 022 22466.55 133.76 41465.80 88888.00 2024-01-22 13:53:00.000 022 22466.54 133.76 41465.80 47546.75 2024-01-22 13:53:01.000 022 22466.50 133.70 41465.77 88888.00 2024-01-22 13:53:02.000 022 22466.45 133.64 41465.80 88888.00 2024-01-22 13:53:03.000 022 22466.38 133.63 41465.86 88888.00 2024-01-22 13:53:04.000 022 22466.33 133.65 41465.89 88888.00 2024-01-22 13:53:05.000 022 22466.33 133.66 41465.92 47546.74 2024-01-22 13:53:06.000 022 22466.32 133.66 41465.94 88888.00 2024-01-22 13:53:07.000 022 22466.31 133.66 41465.94 88888.00 2024-01-22 13:53:08.000 022 22466.34 133.68 41465.89 88888.00 2024-01-22 13:53:09.000 022 22466.34 133.72 41465.82 88888.00 2024-01-22 13:53:10.000 022 22466.31 133.74 41465.82 47546.70 2024-01-22 13:53:11.000 022 22466.30 133.72 41465.87 88888.00 2024-01-22 13:53:12.000 022 22466.31 133.67 41465.87 88888.00 2024-01-22 13:53:13.000 022 22466.31 133.63 41465.84 88888.00 2024-01-22 13:53:14.000 022 22466.31 133.64 41465.86 88888.00 2024-01-22 13:53:15.000 022 22466.34 133.68 41465.91 47546.70 2024-01-22 13:53:16.000 022 22466.33 133.69 41465.96 88888.00 2024-01-22 13:53:17.000 022 22466.28 133.66 41466.02 88888.00 2024-01-22 13:53:18.000 022 22466.23 133.62 41466.02 88888.00 2024-01-22 13:53:19.000 022 22466.22 133.63 41465.94 88888.00 2024-01-22 13:53:20.000 022 22466.20 133.65 41465.89 47546.64 2024-01-22 13:53:21.000 022 22466.15 133.68 41465.93 88888.00 2024-01-22 13:53:22.000 022 22466.09 133.74 41466.01 88888.00 2024-01-22 13:53:23.000 022 22466.06 133.80 41466.07 88888.00 2024-01-22 13:53:24.000 022 22466.07 133.84 41466.10 88888.00 2024-01-22 13:53:25.000 022 22466.09 133.85 41466.09 47546.61 2024-01-22 13:53:26.000 022 22466.06 133.81 41466.04 88888.00 2024-01-22 13:53:27.000 022 22466.01 133.78 41465.99 88888.00 2024-01-22 13:53:28.000 022 22466.02 133.75 41465.99 88888.00 2024-01-22 13:53:29.000 022 22466.06 133.71 41465.97 88888.00 2024-01-22 13:53:30.000 022 22466.07 133.68 41465.88 47546.61 2024-01-22 13:53:31.000 022 22466.03 133.66 41465.85 88888.00 2024-01-22 13:53:32.000 022 22466.00 133.68 41465.91 88888.00 2024-01-22 13:53:33.000 022 22466.04 133.71 41465.99 88888.00 2024-01-22 13:53:34.000 022 22466.10 133.71 41466.00 88888.00 2024-01-22 13:53:35.000 022 22466.10 133.69 41465.96 47546.72 2024-01-22 13:53:36.000 022 22466.07 133.65 41465.88 88888.00 2024-01-22 13:53:37.000 022 22466.03 133.59 41465.86 88888.00 2024-01-22 13:53:38.000 022 22466.01 133.58 41465.88 88888.00 2024-01-22 13:53:39.000 022 22466.01 133.58 41465.91 88888.00 2024-01-22 13:53:40.000 022 22466.02 133.57 41465.94 47546.65 2024-01-22 13:53:41.000 022 22465.99 133.57 41465.94 88888.00 2024-01-22 13:53:42.000 022 22465.96 133.61 41465.98 88888.00 2024-01-22 13:53:43.000 022 22465.95 133.66 41466.07 88888.00 2024-01-22 13:53:44.000 022 22465.94 133.72 41466.11 88888.00 2024-01-22 13:53:45.000 022 22465.91 133.73 41466.08 47546.59 2024-01-22 13:53:46.000 022 22465.86 133.68 41466.04 88888.00 2024-01-22 13:53:47.000 022 22465.85 133.67 41466.07 88888.00 2024-01-22 13:53:48.000 022 22465.85 133.67 41466.11 88888.00 2024-01-22 13:53:49.000 022 22465.87 133.65 41466.08 88888.00 2024-01-22 13:53:50.000 022 22465.92 133.64 41466.06 47546.60 2024-01-22 13:53:51.000 022 22465.95 133.68 41466.09 88888.00 2024-01-22 13:53:52.000 022 22465.95 133.69 41466.09 88888.00 2024-01-22 13:53:53.000 022 22465.92 133.67 41466.03 88888.00 2024-01-22 13:53:54.000 022 22465.89 133.65 41465.98 88888.00 2024-01-22 13:53:55.000 022 22465.86 133.65 41465.98 47546.56 2024-01-22 13:53:56.000 022 22465.85 133.65 41466.00 88888.00 2024-01-22 13:53:57.000 022 22465.86 133.65 41466.01 88888.00 2024-01-22 13:53:58.000 022 22465.87 133.65 41466.02 88888.00 2024-01-22 13:53:59.000 022 22465.85 133.63 41466.03 88888.00 2024-01-22 13:54:00.000 022 22465.85 133.60 41466.00 47546.57 2024-01-22 13:54:01.000 022 22465.85 133.61 41465.97 88888.00 2024-01-22 13:54:02.000 022 22465.82 133.62 41465.97 88888.00 2024-01-22 13:54:03.000 022 22465.78 133.62 41466.00 88888.00 2024-01-22 13:54:04.000 022 22465.82 133.61 41466.03 88888.00 2024-01-22 13:54:05.000 022 22465.94 133.65 41466.02 47546.53 2024-01-22 13:54:06.000 022 22465.98 133.69 41466.03 88888.00 2024-01-22 13:54:07.000 022 22465.95 133.71 41466.06 88888.00 2024-01-22 13:54:08.000 022 22465.95 133.73 41466.05 88888.00 2024-01-22 13:54:09.000 022 22465.98 133.74 41465.98 88888.00 2024-01-22 13:54:10.000 022 22465.99 133.71 41465.91 47546.60 2024-01-22 13:54:11.000 022 22465.98 133.67 41465.88 88888.00 2024-01-22 13:54:12.000 022 22465.94 133.68 41465.87 88888.00 2024-01-22 13:54:13.000 022 22465.93 133.71 41465.86 88888.00 2024-01-22 13:54:14.000 022 22465.96 133.72 41465.85 88888.00 2024-01-22 13:54:15.000 022 22465.96 133.72 41465.82 47546.57 2024-01-22 13:54:16.000 022 22465.89 133.71 41465.76 88888.00 2024-01-22 13:54:17.000 022 22465.83 133.68 41465.75 88888.00 2024-01-22 13:54:18.000 022 22465.84 133.66 41465.78 88888.00 2024-01-22 13:54:19.000 022 22465.88 133.68 41465.77 88888.00 2024-01-22 13:54:20.000 022 22465.87 133.69 41465.74 47546.52 2024-01-22 13:54:21.000 022 22465.81 133.69 41465.76 88888.00 2024-01-22 13:54:22.000 022 22465.78 133.70 41465.78 88888.00 2024-01-22 13:54:23.000 022 22465.79 133.73 41465.77 88888.00 2024-01-22 13:54:24.000 022 22465.81 133.79 41465.79 88888.00 2024-01-22 13:54:25.000 022 22465.84 133.81 41465.81 47546.49 2024-01-22 13:54:26.000 022 22465.84 133.78 41465.79 88888.00 2024-01-22 13:54:27.000 022 22465.84 133.76 41465.75 88888.00 2024-01-22 13:54:28.000 022 22465.83 133.83 41465.78 88888.00 2024-01-22 13:54:29.000 022 22465.84 133.93 41465.88 88888.00 2024-01-22 13:54:30.000 022 22465.84 133.97 41465.95 47546.47 2024-01-22 13:54:31.000 022 22465.86 133.98 41465.94 88888.00 2024-01-22 13:54:32.000 022 22465.88 133.97 41465.91 88888.00 2024-01-22 13:54:33.000 022 22465.88 133.96 41465.91 88888.00 2024-01-22 13:54:34.000 022 22465.85 134.00 41465.92 88888.00 2024-01-22 13:54:35.000 022 22465.81 134.06 41465.91 47546.42 2024-01-22 13:54:36.000 022 22465.74 134.06 41465.88 88888.00 2024-01-22 13:54:37.000 022 22465.70 134.05 41465.84 88888.00 2024-01-22 13:54:38.000 022 22465.72 134.09 41465.83 88888.00 2024-01-22 13:54:39.000 022 22465.74 134.15 41465.86 88888.00 2024-01-22 13:54:40.000 022 22465.71 134.20 41465.89 47546.42 2024-01-22 13:54:41.000 022 22465.65 134.18 41465.94 88888.00 2024-01-22 13:54:42.000 022 22465.65 134.16 41465.98 88888.00 2024-01-22 13:54:43.000 022 22465.69 134.17 41465.98 88888.00 2024-01-22 13:54:44.000 022 22465.70 134.20 41465.97 88888.00 2024-01-22 13:54:45.000 022 22465.65 134.21 41465.96 47546.50 2024-01-22 13:54:46.000 022 22465.62 134.21 41465.97 88888.00 2024-01-22 13:54:47.000 022 22465.58 134.22 41466.02 88888.00 2024-01-22 13:54:48.000 022 22465.54 134.24 41466.08 88888.00 2024-01-22 13:54:49.000 022 22465.53 134.23 41466.14 88888.00 2024-01-22 13:54:50.000 022 22465.52 134.23 41466.16 47546.47 2024-01-22 13:54:51.000 022 22465.49 134.21 41466.12 88888.00 2024-01-22 13:54:52.000 022 22465.49 134.18 41466.08 88888.00 2024-01-22 13:54:53.000 022 22465.50 134.17 41466.02 88888.00 2024-01-22 13:54:54.000 022 22465.49 134.22 41465.93 88888.00 2024-01-22 13:54:55.000 022 22465.46 134.28 41465.90 47546.43 2024-01-22 13:54:56.000 022 22465.46 134.31 41465.91 88888.00 2024-01-22 13:54:57.000 022 22465.49 134.30 41465.90 88888.00 2024-01-22 13:54:58.000 022 22465.55 134.27 41465.87 88888.00 2024-01-22 13:54:59.000 022 22465.61 134.28 41465.89 88888.00 2024-01-22 13:55:00.000 022 22465.64 134.29 41465.96 47546.48 2024-01-22 13:55:01.000 022 22465.64 134.27 41466.03 88888.00 2024-01-22 13:55:02.000 022 22465.68 134.25 41466.09 88888.00 2024-01-22 13:55:03.000 022 22465.72 134.26 41466.12 88888.00 2024-01-22 13:55:04.000 022 22465.73 134.29 41466.11 88888.00 2024-01-22 13:55:05.000 022 22465.72 134.32 41466.06 47546.47 2024-01-22 13:55:06.000 022 22465.68 134.29 41465.99 88888.00 2024-01-22 13:55:07.000 022 22465.62 134.25 41465.89 88888.00 2024-01-22 13:55:08.000 022 22465.58 134.23 41465.87 88888.00 2024-01-22 13:55:09.000 022 22465.61 134.21 41465.95 88888.00 2024-01-22 13:55:10.000 022 22465.65 134.20 41466.00 47546.45 2024-01-22 13:55:11.000 022 22465.66 134.21 41466.02 88888.00 2024-01-22 13:55:12.000 022 22465.68 134.25 41466.07 88888.00 2024-01-22 13:55:13.000 022 22465.65 134.31 41466.07 88888.00 2024-01-22 13:55:14.000 022 22465.57 134.35 41465.96 88888.00 2024-01-22 13:55:15.000 022 22465.48 134.38 41465.90 47546.39 2024-01-22 13:55:16.000 022 22465.43 134.39 41465.95 88888.00 2024-01-22 13:55:17.000 022 22465.43 134.39 41465.99 88888.00 2024-01-22 13:55:18.000 022 22465.44 134.41 41465.99 88888.00 2024-01-22 13:55:19.000 022 22465.43 134.47 41465.96 88888.00 2024-01-22 13:55:20.000 022 22465.41 134.53 41465.94 47546.34 2024-01-22 13:55:21.000 022 22465.42 134.56 41466.00 88888.00 2024-01-22 13:55:22.000 022 22465.45 134.60 41466.11 88888.00 2024-01-22 13:55:23.000 022 22465.43 134.63 41466.18 88888.00 2024-01-22 13:55:24.000 022 22465.39 134.62 41466.13 88888.00 2024-01-22 13:55:25.000 022 22465.38 134.61 41466.02 47546.32 2024-01-22 13:55:26.000 022 22465.40 134.59 41465.93 88888.00 2024-01-22 13:55:27.000 022 22465.40 134.59 41465.89 88888.00 2024-01-22 13:55:28.000 022 22465.43 134.63 41465.94 88888.00 2024-01-22 13:55:29.000 022 22465.47 134.69 41466.02 88888.00 2024-01-22 13:55:30.000 022 22465.43 134.71 41466.05 47546.34 2024-01-22 13:55:31.000 022 22465.35 134.69 41466.01 88888.00 2024-01-22 13:55:32.000 022 22465.30 134.64 41465.96 88888.00 2024-01-22 13:55:33.000 022 22465.28 134.63 41465.91 88888.00 2024-01-22 13:55:34.000 022 22465.28 134.64 41465.87 88888.00 2024-01-22 13:55:35.000 022 22465.27 134.67 41465.89 47546.31 2024-01-22 13:55:36.000 022 22465.27 134.69 41465.94 88888.00 2024-01-22 13:55:37.000 022 22465.27 134.68 41465.92 88888.00 2024-01-22 13:55:38.000 022 22465.25 134.65 41465.86 88888.00 2024-01-22 13:55:39.000 022 22465.23 134.68 41465.84 88888.00 2024-01-22 13:55:40.000 022 22465.20 134.75 41465.93 47546.35 2024-01-22 13:55:41.000 022 22465.18 134.79 41466.02 88888.00 2024-01-22 13:55:42.000 022 22465.17 134.79 41466.04 88888.00 2024-01-22 13:55:43.000 022 22465.19 134.77 41466.03 88888.00 2024-01-22 13:55:44.000 022 22465.22 134.76 41466.06 88888.00 2024-01-22 13:55:45.000 022 22465.24 134.78 41466.09 47546.33 2024-01-22 13:55:46.000 022 22465.25 134.79 41466.10 88888.00 2024-01-22 13:55:47.000 022 22465.24 134.79 41466.15 88888.00 2024-01-22 13:55:48.000 022 22465.24 134.84 41466.20 88888.00 2024-01-22 13:55:49.000 022 22465.24 134.92 41466.12 88888.00 2024-01-22 13:55:50.000 022 22465.21 134.91 41465.97 47546.31 2024-01-22 13:55:51.000 022 22465.18 134.84 41465.87 88888.00 2024-01-22 13:55:52.000 022 22465.18 134.81 41465.86 88888.00 2024-01-22 13:55:53.000 022 22465.16 134.86 41465.92 88888.00 2024-01-22 13:55:54.000 022 22465.14 134.91 41466.01 88888.00 2024-01-22 13:55:55.000 022 22465.14 134.92 41466.10 47546.21 2024-01-22 13:55:56.000 022 22465.14 134.91 41466.11 88888.00 2024-01-22 13:55:57.000 022 22465.15 134.92 41466.04 88888.00 2024-01-22 13:55:58.000 022 22465.17 134.93 41465.98 88888.00 2024-01-22 13:55:59.000 022 22465.13 134.90 41465.98 88888.00 2024-01-22 13:56:00.000 022 22465.06 134.87 41466.01 47546.22 2024-01-22 13:56:01.000 022 22465.08 134.86 41465.98 88888.00 2024-01-22 13:56:02.000 022 22465.12 134.87 41465.94 88888.00 2024-01-22 13:56:03.000 022 22465.10 134.90 41465.96 88888.00 2024-01-22 13:56:04.000 022 22465.06 134.90 41465.97 88888.00 2024-01-22 13:56:05.000 022 22465.08 134.89 41465.92 47546.26 2024-01-22 13:56:06.000 022 22465.14 134.87 41465.88 88888.00 2024-01-22 13:56:07.000 022 22465.17 134.85 41465.86 88888.00 2024-01-22 13:56:08.000 022 22465.16 134.88 41465.86 88888.00 2024-01-22 13:56:09.000 022 22465.15 134.90 41465.85 88888.00 2024-01-22 13:56:10.000 022 22465.17 134.91 41465.90 47546.28 2024-01-22 13:56:11.000 022 22465.22 134.95 41465.98 88888.00 2024-01-22 13:56:12.000 022 22465.22 134.99 41465.99 88888.00 2024-01-22 13:56:13.000 022 22465.19 134.99 41465.97 88888.00 2024-01-22 13:56:14.000 022 22465.19 134.99 41466.03 88888.00 2024-01-22 13:56:15.000 022 22465.19 134.96 41466.07 47546.30 2024-01-22 13:56:16.000 022 22465.18 134.89 41466.04 88888.00 2024-01-22 13:56:17.000 022 22465.18 134.87 41466.01 88888.00 2024-01-22 13:56:18.000 022 22465.18 134.90 41466.05 88888.00 2024-01-22 13:56:19.000 022 22465.25 134.94 41466.10 88888.00 2024-01-22 13:56:20.000 022 22465.35 134.94 41466.12 47546.32 2024-01-22 13:56:21.000 022 22465.37 134.95 41466.11 88888.00 2024-01-22 13:56:22.000 022 22465.32 134.97 41466.10 88888.00 2024-01-22 13:56:23.000 022 22465.30 134.99 41466.07 88888.00 2024-01-22 13:56:24.000 022 22465.31 134.96 41466.04 88888.00 2024-01-22 13:56:25.000 022 22465.34 134.91 41466.06 47546.37 2024-01-22 13:56:26.000 022 22465.34 134.86 41466.11 88888.00 2024-01-22 13:56:27.000 022 22465.34 134.82 41466.11 88888.00 2024-01-22 13:56:28.000 022 22465.37 134.82 41466.08 88888.00 2024-01-22 13:56:29.000 022 22465.40 134.78 41466.02 88888.00 2024-01-22 13:56:30.000 022 22465.46 134.71 41465.98 47546.41 2024-01-22 13:56:31.000 022 22465.51 134.65 41466.00 88888.00 2024-01-22 13:56:32.000 022 22465.53 134.59 41466.03 88888.00 2024-01-22 13:56:33.000 022 22465.53 134.57 41465.99 88888.00 2024-01-22 13:56:34.000 022 22465.53 134.60 41465.98 88888.00 2024-01-22 13:56:35.000 022 22465.54 134.65 41466.04 47546.46 2024-01-22 13:56:36.000 022 22465.57 134.68 41466.06 88888.00 2024-01-22 13:56:37.000 022 22465.59 134.64 41466.04 88888.00 2024-01-22 13:56:38.000 022 22465.60 134.57 41466.00 88888.00 2024-01-22 13:56:39.000 022 22465.64 134.56 41465.94 88888.00 2024-01-22 13:56:40.000 022 22465.67 134.54 41465.90 47546.50 2024-01-22 13:56:41.000 022 22465.68 134.53 41465.91 88888.00 2024-01-22 13:56:42.000 022 22465.65 134.53 41465.86 88888.00 2024-01-22 13:56:43.000 022 22465.60 134.55 41465.82 88888.00 2024-01-22 13:56:44.000 022 22465.62 134.59 41465.86 88888.00 2024-01-22 13:56:45.000 022 22465.68 134.59 41465.90 47546.54 2024-01-22 13:56:46.000 022 22465.69 134.55 41465.88 88888.00 2024-01-22 13:56:47.000 022 22465.66 134.51 41465.88 88888.00 2024-01-22 13:56:48.000 022 22465.68 134.50 41465.91 88888.00 2024-01-22 13:56:49.000 022 22465.68 134.49 41465.91 88888.00 2024-01-22 13:56:50.000 022 22465.63 134.52 41465.90 47546.58 2024-01-22 13:56:51.000 022 22465.58 134.56 41465.89 88888.00 2024-01-22 13:56:52.000 022 22465.54 134.55 41465.86 88888.00 2024-01-22 13:56:53.000 022 22465.56 134.54 41465.84 88888.00 2024-01-22 13:56:54.000 022 22465.58 134.53 41465.88 88888.00 2024-01-22 13:56:55.000 022 22465.61 134.51 41465.98 47546.59 2024-01-22 13:56:56.000 022 22465.62 134.48 41466.11 88888.00 2024-01-22 13:56:57.000 022 22465.60 134.47 41466.22 88888.00 2024-01-22 13:56:58.000 022 22465.58 134.50 41466.27 88888.00 2024-01-22 13:56:59.000 022 22465.58 134.51 41466.21 88888.00 2024-01-22 13:57:00.000 022 22465.60 134.49 41466.17 47546.65 2024-01-22 13:57:01.000 022 22465.63 134.44 41466.21 88888.00 2024-01-22 13:57:02.000 022 22465.67 134.42 41466.23 88888.00 2024-01-22 13:57:03.000 022 22465.74 134.45 41466.21 88888.00 2024-01-22 13:57:04.000 022 22465.76 134.45 41466.19 88888.00 2024-01-22 13:57:05.000 022 22465.77 134.37 41466.23 47546.77 2024-01-22 13:57:06.000 022 22465.79 134.30 41466.28 88888.00 2024-01-22 13:57:07.000 022 22465.79 134.28 41466.28 88888.00 2024-01-22 13:57:08.000 022 22465.81 134.27 41466.23 88888.00 2024-01-22 13:57:09.000 022 22465.91 134.28 41466.25 88888.00 2024-01-22 13:57:10.000 022 22466.01 134.28 41466.31 47546.84 2024-01-22 13:57:11.000 022 22466.05 134.24 41466.32 88888.00 2024-01-22 13:57:12.000 022 22466.06 134.19 41466.28 88888.00 2024-01-22 13:57:13.000 022 22466.08 134.19 41466.22 88888.00 2024-01-22 13:57:14.000 022 22466.13 134.20 41466.18 88888.00 2024-01-22 13:57:15.000 022 22466.16 134.15 41466.18 47546.93 2024-01-22 13:57:16.000 022 22466.16 134.12 41466.25 88888.00 2024-01-22 13:57:17.000 022 22466.14 134.12 41466.30 88888.00 2024-01-22 13:57:18.000 022 22466.14 134.12 41466.29 88888.00 2024-01-22 13:57:19.000 022 22466.16 134.12 41466.31 88888.00 2024-01-22 13:57:20.000 022 22466.17 134.11 41466.30 47546.97 2024-01-22 13:57:21.000 022 22466.16 134.07 41466.25 88888.00 2024-01-22 13:57:22.000 022 22466.21 134.02 41466.24 88888.00 2024-01-22 13:57:23.000 022 22466.26 134.00 41466.26 88888.00 2024-01-22 13:57:24.000 022 22466.27 134.04 41466.23 88888.00 2024-01-22 13:57:25.000 022 22466.26 134.08 41466.23 47546.97 2024-01-22 13:57:26.000 022 22466.25 134.06 41466.26 88888.00 2024-01-22 13:57:27.000 022 22466.20 134.00 41466.25 88888.00 2024-01-22 13:57:28.000 022 22466.17 133.99 41466.19 88888.00 2024-01-22 13:57:29.000 022 22466.21 134.05 41466.14 88888.00 2024-01-22 13:57:30.000 022 22466.25 134.08 41466.18 47546.93 2024-01-22 13:57:31.000 022 22466.25 134.08 41466.19 88888.00 2024-01-22 13:57:32.000 022 22466.21 134.04 41466.11 88888.00 2024-01-22 13:57:33.000 022 22466.16 133.99 41466.04 88888.00 2024-01-22 13:57:34.000 022 22466.16 133.97 41466.06 88888.00 2024-01-22 13:57:35.000 022 22466.22 134.00 41466.12 47546.91 2024-01-22 13:57:36.000 022 22466.24 134.01 41466.18 88888.00 2024-01-22 13:57:37.000 022 22466.19 134.02 41466.20 88888.00 2024-01-22 13:57:38.000 022 22466.13 134.02 41466.20 88888.00 2024-01-22 13:57:39.000 022 22466.07 134.00 41466.19 88888.00 2024-01-22 13:57:40.000 022 22466.03 134.00 41466.25 47546.98 2024-01-22 13:57:41.000 022 22466.05 134.02 41466.38 88888.00 2024-01-22 13:57:42.000 022 22466.12 134.05 41466.45 88888.00 2024-01-22 13:57:43.000 022 22466.18 134.09 41466.43 88888.00 2024-01-22 13:57:44.000 022 22466.19 134.12 41466.43 88888.00 2024-01-22 13:57:45.000 022 22466.17 134.09 41466.40 47546.96 2024-01-22 13:57:46.000 022 22466.18 134.03 41466.31 88888.00 2024-01-22 13:57:47.000 022 22466.19 134.00 41466.27 88888.00 2024-01-22 13:57:48.000 022 22466.17 134.02 41466.31 88888.00 2024-01-22 13:57:49.000 022 22466.15 134.06 41466.33 88888.00 2024-01-22 13:57:50.000 022 22466.15 134.08 41466.31 47546.97 2024-01-22 13:57:51.000 022 22466.17 134.12 41466.31 88888.00 2024-01-22 13:57:52.000 022 22466.18 134.18 41466.28 88888.00 2024-01-22 13:57:53.000 022 22466.17 134.19 41466.25 88888.00 2024-01-22 13:57:54.000 022 22466.16 134.15 41466.22 88888.00 2024-01-22 13:57:55.000 022 22466.14 134.09 41466.18 47547.00 2024-01-22 13:57:56.000 022 22466.14 134.03 41466.18 88888.00 2024-01-22 13:57:57.000 022 22466.20 134.00 41466.23 88888.00 2024-01-22 13:57:58.000 022 22466.26 134.00 41466.28 88888.00 2024-01-22 13:57:59.000 022 22466.28 134.02 41466.32 88888.00 2024-01-22 13:58:00.000 022 22466.27 134.03 41466.32 47547.02 2024-01-22 13:58:01.000 022 22466.27 134.03 41466.31 88888.00 2024-01-22 13:58:02.000 022 22466.31 134.03 41466.30 88888.00 2024-01-22 13:58:03.000 022 22466.34 134.05 41466.27 88888.00 2024-01-22 13:58:04.000 022 22466.39 134.07 41466.29 88888.00 2024-01-22 13:58:05.000 022 22466.46 134.06 41466.32 47547.10 2024-01-22 13:58:06.000 022 22466.47 134.00 41466.27 88888.00 2024-01-22 13:58:07.000 022 22466.42 133.94 41466.18 88888.00 2024-01-22 13:58:08.000 022 22466.40 133.89 41466.18 88888.00 2024-01-22 13:58:09.000 022 22466.43 133.84 41466.23 88888.00 2024-01-22 13:58:10.000 022 22466.42 133.82 41466.26 47547.16 2024-01-22 13:58:11.000 022 22466.42 133.78 41466.19 88888.00 2024-01-22 13:58:12.000 022 22466.49 133.74 41466.11 88888.00 2024-01-22 13:58:13.000 022 22466.59 133.78 41466.17 88888.00 2024-01-22 13:58:14.000 022 22466.68 133.81 41466.31 88888.00 2024-01-22 13:58:15.000 022 22466.72 133.80 41466.40 47547.24 2024-01-22 13:58:16.000 022 22466.69 133.76 41466.45 88888.00 2024-01-22 13:58:17.000 022 22466.68 133.71 41466.45 88888.00 2024-01-22 13:58:18.000 022 22466.75 133.68 41466.40 88888.00 2024-01-22 13:58:19.000 022 22466.80 133.70 41466.30 88888.00 2024-01-22 13:58:20.000 022 22466.74 133.72 41466.17 47547.26 2024-01-22 13:58:21.000 022 22466.68 133.72 41466.09 88888.00 2024-01-22 13:58:22.000 022 22466.69 133.74 41466.07 88888.00 2024-01-22 13:58:23.000 022 22466.70 133.76 41466.11 88888.00 2024-01-22 13:58:24.000 022 22466.67 133.80 41466.15 88888.00 2024-01-22 13:58:25.000 022 22466.61 133.82 41466.22 47547.23 2024-01-22 13:58:26.000 022 22466.59 133.78 41466.25 88888.00 2024-01-22 13:58:27.000 022 22466.59 133.75 41466.20 88888.00 2024-01-22 13:58:28.000 022 22466.58 133.76 41466.13 88888.00 2024-01-22 13:58:29.000 022 22466.55 133.76 41466.10 88888.00 2024-01-22 13:58:30.000 022 22466.53 133.76 41466.11 47547.26 2024-01-22 13:58:31.000 022 22466.52 133.79 41466.11 88888.00 2024-01-22 13:58:32.000 022 22466.48 133.80 41466.11 88888.00 2024-01-22 13:58:33.000 022 22466.47 133.79 41466.13 88888.00 2024-01-22 13:58:34.000 022 22466.51 133.79 41466.13 88888.00 2024-01-22 13:58:35.000 022 22466.52 133.82 41466.14 47547.33 2024-01-22 13:58:36.000 022 22466.49 133.83 41466.14 88888.00 2024-01-22 13:58:37.000 022 22466.48 133.80 41466.16 88888.00 2024-01-22 13:58:38.000 022 22466.50 133.77 41466.23 88888.00 2024-01-22 13:58:39.000 022 22466.52 133.76 41466.31 88888.00 2024-01-22 13:58:40.000 022 22466.52 133.75 41466.34 47547.35 2024-01-22 13:58:41.000 022 22466.52 133.70 41466.31 88888.00 2024-01-22 13:58:42.000 022 22466.54 133.63 41466.27 88888.00 2024-01-22 13:58:43.000 022 22466.58 133.60 41466.27 88888.00 2024-01-22 13:58:44.000 022 22466.57 133.62 41466.30 88888.00 2024-01-22 13:58:45.000 022 22466.51 133.62 41466.28 47547.40 2024-01-22 13:58:46.000 022 22466.47 133.59 41466.25 88888.00 2024-01-22 13:58:47.000 022 22466.49 133.62 41466.30 88888.00 2024-01-22 13:58:48.000 022 22466.57 133.66 41466.37 88888.00 2024-01-22 13:58:49.000 022 22466.62 133.66 41466.40 88888.00 2024-01-22 13:58:50.000 022 22466.59 133.62 41466.37 47547.36 2024-01-22 13:58:51.000 022 22466.54 133.60 41466.28 88888.00 2024-01-22 13:58:52.000 022 22466.52 133.61 41466.21 88888.00 2024-01-22 13:58:53.000 022 22466.55 133.62 41466.25 88888.00 2024-01-22 13:58:54.000 022 22466.58 133.59 41466.30 88888.00 2024-01-22 13:58:55.000 022 22466.58 133.53 41466.29 47547.40 2024-01-22 13:58:56.000 022 22466.55 133.46 41466.21 88888.00 2024-01-22 13:58:57.000 022 22466.56 133.45 41466.19 88888.00 2024-01-22 13:58:58.000 022 22466.62 133.48 41466.28 88888.00 2024-01-22 13:58:59.000 022 22466.68 133.48 41466.38 88888.00 2024-01-22 13:59:00.000 022 22466.71 133.43 41466.37 47547.42 2024-01-22 13:59:01.000 022 22466.72 133.41 41466.31 88888.00 2024-01-22 13:59:02.000 022 22466.74 133.39 41466.32 88888.00 2024-01-22 13:59:03.000 022 22466.72 133.35 41466.30 88888.00 2024-01-22 13:59:04.000 022 22466.66 133.31 41466.18 88888.00 2024-01-22 13:59:05.000 022 22466.62 133.29 41466.10 47547.46 2024-01-22 13:59:06.000 022 22466.62 133.27 41466.16 88888.00 2024-01-22 13:59:07.000 022 22466.66 133.25 41466.26 88888.00 2024-01-22 13:59:08.000 022 22466.73 133.28 41466.30 88888.00 2024-01-22 13:59:09.000 022 22466.74 133.30 41466.21 88888.00 2024-01-22 13:59:10.000 022 22466.69 133.28 41466.12 47547.39 2024-01-22 13:59:11.000 022 22466.65 133.24 41466.14 88888.00 2024-01-22 13:59:12.000 022 22466.65 133.22 41466.23 88888.00 2024-01-22 13:59:13.000 022 22466.63 133.20 41466.29 88888.00 2024-01-22 13:59:14.000 022 22466.62 133.19 41466.26 88888.00 2024-01-22 13:59:15.000 022 22466.64 133.20 41466.18 47547.41 2024-01-22 13:59:16.000 022 22466.68 133.21 41466.14 88888.00 2024-01-22 13:59:17.000 022 22466.68 133.21 41466.14 88888.00 2024-01-22 13:59:18.000 022 22466.65 133.22 41466.16 88888.00 2024-01-22 13:59:19.000 022 22466.64 133.25 41466.20 88888.00 2024-01-22 13:59:20.000 022 22466.62 133.27 41466.26 47547.44 2024-01-22 13:59:21.000 022 22466.58 133.24 41466.30 88888.00 2024-01-22 13:59:22.000 022 22466.56 133.18 41466.34 88888.00 2024-01-22 13:59:23.000 022 22466.56 133.16 41466.38 88888.00 2024-01-22 13:59:24.000 022 22466.57 133.20 41466.39 88888.00 2024-01-22 13:59:25.000 022 22466.55 133.24 41466.38 47547.42 2024-01-22 13:59:26.000 022 22466.53 133.24 41466.37 88888.00 2024-01-22 13:59:27.000 022 22466.52 133.24 41466.34 88888.00 2024-01-22 13:59:28.000 022 22466.51 133.25 41466.29 88888.00 2024-01-22 13:59:29.000 022 22466.50 133.24 41466.22 88888.00 2024-01-22 13:59:30.000 022 22466.48 133.22 41466.22 47547.41 2024-01-22 13:59:31.000 022 22466.48 133.22 41466.28 88888.00 2024-01-22 13:59:32.000 022 22466.51 133.22 41466.29 88888.00 2024-01-22 13:59:33.000 022 22466.53 133.21 41466.24 88888.00 2024-01-22 13:59:34.000 022 22466.55 133.17 41466.21 88888.00 2024-01-22 13:59:35.000 022 22466.54 133.14 41466.23 47547.43 2024-01-22 13:59:36.000 022 22466.55 133.16 41466.28 88888.00 2024-01-22 13:59:37.000 022 22466.55 133.18 41466.30 88888.00 2024-01-22 13:59:38.000 022 22466.49 133.19 41466.30 88888.00 2024-01-22 13:59:39.000 022 22466.48 133.20 41466.31 88888.00 2024-01-22 13:59:40.000 022 22466.56 133.24 41466.34 47547.42 2024-01-22 13:59:41.000 022 22466.63 133.28 41466.38 88888.00 2024-01-22 13:59:42.000 022 22466.60 133.29 41466.39 88888.00 2024-01-22 13:59:43.000 022 22466.56 133.30 41466.35 88888.00 2024-01-22 13:59:44.000 022 22466.59 133.32 41466.34 88888.00 2024-01-22 13:59:45.000 022 22466.60 133.32 41466.33 47547.38 2024-01-22 13:59:46.000 022 22466.56 133.28 41466.31 88888.00 2024-01-22 13:59:47.000 022 22466.47 133.25 41466.31 88888.00 2024-01-22 13:59:48.000 022 22466.42 133.28 41466.35 88888.00 2024-01-22 13:59:49.000 022 22466.43 133.34 41466.40 88888.00 2024-01-22 13:59:50.000 022 22466.43 133.38 41466.40 47547.35 2024-01-22 13:59:51.000 022 22466.40 133.36 41466.36 88888.00 2024-01-22 13:59:52.000 022 22466.40 133.34 41466.29 88888.00 2024-01-22 13:59:53.000 022 22466.44 133.34 41466.23 88888.00 2024-01-22 13:59:54.000 022 22466.44 133.33 41466.25 88888.00 2024-01-22 13:59:55.000 022 22466.40 133.33 41466.30 47547.34 2024-01-22 13:59:56.000 022 22466.39 133.34 41466.30 88888.00 2024-01-22 13:59:57.000 022 22466.42 133.36 41466.26 88888.00 2024-01-22 13:59:58.000 022 22466.43 133.40 41466.27 88888.00 2024-01-22 13:59:59.000 022 22466.39 133.44 41466.38 88888.00 2024-01-22 14:00:00.000 022 22466.32 133.43 41466.49 47547.29 2024-01-22 14:00:01.000 022 22466.27 133.40 41466.49 88888.00 2024-01-22 14:00:02.000 022 22466.25 133.37 41466.44 88888.00 2024-01-22 14:00:03.000 022 22466.26 133.35 41466.45 88888.00 2024-01-22 14:00:04.000 022 22466.27 133.39 41466.50 88888.00 2024-01-22 14:00:05.000 022 22466.24 133.44 41466.52 47547.24 2024-01-22 14:00:06.000 022 22466.20 133.46 41466.49 88888.00 2024-01-22 14:00:07.000 022 22466.21 133.45 41466.46 88888.00 2024-01-22 14:00:08.000 022 22466.21 133.40 41466.37 88888.00 2024-01-22 14:00:09.000 022 22466.19 133.37 41466.29 88888.00 2024-01-22 14:00:10.000 022 22466.18 133.38 41466.31 47547.23 2024-01-22 14:00:11.000 022 22466.20 133.40 41466.37 88888.00 2024-01-22 14:00:12.000 022 22466.22 133.37 41466.41 88888.00 2024-01-22 14:00:13.000 022 22466.22 133.32 41466.46 88888.00 2024-01-22 14:00:14.000 022 22466.21 133.33 41466.47 88888.00 2024-01-22 14:00:15.000 022 22466.20 133.38 41466.47 47547.24 2024-01-22 14:00:16.000 022 22466.22 133.41 41466.48 88888.00 2024-01-22 14:00:17.000 022 22466.22 133.40 41466.49 88888.00 2024-01-22 14:00:18.000 022 22466.22 133.39 41466.52 88888.00 2024-01-22 14:00:19.000 022 22466.28 133.40 41466.56 88888.00 2024-01-22 14:00:20.000 022 22466.34 133.39 41466.57 47547.25 2024-01-22 14:00:21.000 022 22466.34 133.37 41466.56 88888.00 2024-01-22 14:00:22.000 022 22466.36 133.39 41466.61 88888.00 2024-01-22 14:00:23.000 022 22466.43 133.48 41466.65 88888.00 2024-01-22 14:00:24.000 022 22466.45 133.53 41466.61 88888.00 2024-01-22 14:00:25.000 022 22466.38 133.54 41466.55 47547.27 2024-01-22 14:00:26.000 022 22466.34 133.54 41466.57 88888.00 2024-01-22 14:00:27.000 022 22466.36 133.51 41466.59 88888.00 2024-01-22 14:00:28.000 022 22466.38 133.49 41466.57 88888.00 2024-01-22 14:00:29.000 022 22466.39 133.48 41466.54 88888.00 2024-01-22 14:00:30.000 022 22466.39 133.45 41466.53 47547.27 2024-01-22 14:00:31.000 022 22466.35 133.46 41466.55 88888.00 2024-01-22 14:00:32.000 022 22466.32 133.52 41466.59 88888.00 2024-01-22 14:00:33.000 022 22466.31 133.53 41466.59 88888.00 2024-01-22 14:00:34.000 022 22466.31 133.47 41466.62 88888.00 2024-01-22 14:00:35.000 022 22466.31 133.41 41466.63 47547.31 2024-01-22 14:00:36.000 022 22466.29 133.35 41466.56 88888.00 2024-01-22 14:00:37.000 022 22466.28 133.35 41466.50 88888.00 2024-01-22 14:00:38.000 022 22466.26 133.39 41466.49 88888.00 2024-01-22 14:00:39.000 022 22466.27 133.42 41466.50 88888.00 2024-01-22 14:00:40.000 022 22466.32 133.39 41466.49 47547.28 2024-01-22 14:00:41.000 022 22466.34 133.31 41466.44 88888.00 2024-01-22 14:00:42.000 022 22466.37 133.28 41466.45 88888.00 2024-01-22 14:00:43.000 022 22466.40 133.31 41466.50 88888.00 2024-01-22 14:00:44.000 022 22466.39 133.32 41466.53 88888.00 2024-01-22 14:00:45.000 022 22466.32 133.27 41466.50 47547.27 2024-01-22 14:00:46.000 022 22466.24 133.24 41466.46 88888.00 2024-01-22 14:00:47.000 022 22466.22 133.28 41466.45 88888.00 2024-01-22 14:00:48.000 022 22466.27 133.32 41466.51 88888.00 2024-01-22 14:00:49.000 022 22466.30 133.34 41466.60 88888.00 2024-01-22 14:00:50.000 022 22466.26 133.39 41466.63 47547.28 2024-01-22 14:00:51.000 022 22466.19 133.44 41466.57 88888.00 2024-01-22 14:00:52.000 022 22466.12 133.40 41466.47 88888.00 2024-01-22 14:00:53.000 022 22466.08 133.36 41466.40 88888.00 2024-01-22 14:00:54.000 022 22466.06 133.36 41466.39 88888.00 2024-01-22 14:00:55.000 022 22466.08 133.39 41466.41 47547.24 2024-01-22 14:00:56.000 022 22466.10 133.44 41466.45 88888.00 2024-01-22 14:00:57.000 022 22466.09 133.47 41466.43 88888.00 2024-01-22 14:00:58.000 022 22466.07 133.46 41466.34 88888.00 2024-01-22 14:00:59.000 022 22466.08 133.48 41466.23 88888.00 2024-01-22 14:01:00.000 022 22466.08 133.53 41466.23 47547.26 2024-01-22 14:01:01.000 022 22466.08 133.51 41466.32 88888.00 2024-01-22 14:01:02.000 022 22466.07 133.46 41466.35 88888.00 2024-01-22 14:01:03.000 022 22466.04 133.47 41466.33 88888.00 2024-01-22 14:01:04.000 022 22466.03 133.51 41466.37 88888.00 2024-01-22 14:01:05.000 022 22466.07 133.55 41466.46 47547.26 2024-01-22 14:01:06.000 022 22466.08 133.61 41466.50 88888.00 2024-01-22 14:01:07.000 022 22466.07 133.66 41466.46 88888.00 2024-01-22 14:01:08.000 022 22466.10 133.65 41466.43 88888.00 2024-01-22 14:01:09.000 022 22466.15 133.57 41466.43 88888.00 2024-01-22 14:01:10.000 022 22466.20 133.49 41466.41 47547.25 2024-01-22 14:01:11.000 022 22466.29 133.47 41466.39 88888.00 2024-01-22 14:01:12.000 022 22466.39 133.52 41466.45 88888.00 2024-01-22 14:01:13.000 022 22466.42 133.60 41466.53 88888.00 2024-01-22 14:01:14.000 022 22466.36 133.63 41466.55 88888.00 2024-01-22 14:01:15.000 022 22466.29 133.62 41466.52 47547.28 2024-01-22 14:01:16.000 022 22466.28 133.61 41466.50 88888.00 2024-01-22 14:01:17.000 022 22466.30 133.58 41466.46 88888.00 2024-01-22 14:01:18.000 022 22466.31 133.52 41466.39 88888.00 2024-01-22 14:01:19.000 022 22466.30 133.54 41466.41 88888.00 2024-01-22 14:01:20.000 022 22466.24 133.61 41466.45 47547.31 2024-01-22 14:01:21.000 022 22466.23 133.64 41466.50 88888.00 2024-01-22 14:01:22.000 022 22466.31 133.64 41466.61 88888.00 2024-01-22 14:01:23.000 022 22466.36 133.65 41466.68 88888.00 2024-01-22 14:01:24.000 022 22466.36 133.63 41466.70 88888.00 2024-01-22 14:01:25.000 022 22466.37 133.61 41466.68 47547.34 2024-01-22 14:01:26.000 022 22466.37 133.59 41466.63 88888.00 2024-01-22 14:01:27.000 022 22466.35 133.60 41466.64 88888.00 2024-01-22 14:01:28.000 022 22466.37 133.63 41466.66 88888.00 2024-01-22 14:01:29.000 022 22466.42 133.63 41466.62 88888.00 2024-01-22 14:01:30.000 022 22466.44 133.60 41466.54 47547.36 2024-01-22 14:01:31.000 022 22466.40 133.57 41466.50 88888.00 2024-01-22 14:01:32.000 022 22466.37 133.61 41466.48 88888.00 2024-01-22 14:01:33.000 022 22466.38 133.66 41466.48 88888.00 2024-01-22 14:01:34.000 022 22466.43 133.70 41466.51 88888.00 2024-01-22 14:01:35.000 022 22466.47 133.73 41466.57 47547.58 2024-01-22 14:01:36.000 022 22466.46 133.68 41466.59 88888.00 2024-01-22 14:01:37.000 022 22466.45 133.62 41466.57 88888.00 2024-01-22 14:01:38.000 022 22466.48 133.66 41466.59 88888.00 2024-01-22 14:01:39.000 022 22466.51 133.75 41466.62 88888.00 2024-01-22 14:01:40.000 022 22466.52 133.76 41466.60 47547.52 2024-01-22 14:01:41.000 022 22466.49 133.69 41466.57 88888.00 2024-01-22 14:01:42.000 022 22466.48 133.63 41466.58 88888.00 2024-01-22 14:01:43.000 022 22466.50 133.60 41466.59 88888.00 2024-01-22 14:01:44.000 022 22466.51 133.57 41466.57 88888.00 2024-01-22 14:01:45.000 022 22466.52 133.57 41466.54 47547.48 2024-01-22 14:01:46.000 022 22466.56 133.62 41466.56 88888.00 2024-01-22 14:01:47.000 022 22466.58 133.65 41466.62 88888.00 2024-01-22 14:01:48.000 022 22466.56 133.59 41466.64 88888.00 2024-01-22 14:01:49.000 022 22466.54 133.52 41466.58 88888.00 2024-01-22 14:01:50.000 022 22466.58 133.48 41466.59 47547.59 2024-01-22 14:01:51.000 022 22466.62 133.46 41466.64 88888.00 2024-01-22 14:01:52.000 022 22466.62 133.45 41466.64 88888.00 2024-01-22 14:01:53.000 022 22466.63 133.44 41466.61 88888.00 2024-01-22 14:01:54.000 022 22466.69 133.45 41466.61 88888.00 2024-01-22 14:01:55.000 022 22466.75 133.48 41466.59 47547.62 2024-01-22 14:01:56.000 022 22466.76 133.46 41466.56 88888.00 2024-01-22 14:01:57.000 022 22466.75 133.39 41466.53 88888.00 2024-01-22 14:01:58.000 022 22466.74 133.32 41466.48 88888.00 2024-01-22 14:01:59.000 022 22466.74 133.28 41466.51 88888.00 2024-01-22 14:02:00.000 022 22466.76 133.29 41466.66 47547.67 2024-01-22 14:02:01.000 022 22466.80 133.27 41466.79 88888.00 2024-01-22 14:02:02.000 022 22466.83 133.24 41466.83 88888.00 2024-01-22 14:02:03.000 022 22466.83 133.24 41466.84 88888.00 2024-01-22 14:02:04.000 022 22466.80 133.26 41466.81 88888.00 2024-01-22 14:02:05.000 022 22466.81 133.28 41466.71 47547.73 2024-01-22 14:02:06.000 022 22466.85 133.26 41466.66 88888.00 2024-01-22 14:02:07.000 022 22466.86 133.20 41466.67 88888.00 2024-01-22 14:02:08.000 022 22466.82 133.15 41466.68 88888.00 2024-01-22 14:02:09.000 022 22466.78 133.12 41466.67 88888.00 2024-01-22 14:02:10.000 022 22466.77 133.08 41466.66 47547.80 2024-01-22 14:02:11.000 022 22466.79 133.04 41466.64 88888.00 2024-01-22 14:02:12.000 022 22466.77 133.05 41466.61 88888.00 2024-01-22 14:02:13.000 022 22466.73 133.12 41466.61 88888.00 2024-01-22 14:02:14.000 022 22466.76 133.19 41466.68 88888.00 2024-01-22 14:02:15.000 022 22466.81 133.18 41466.76 47547.69 2024-01-22 14:02:16.000 022 22466.81 133.13 41466.78 88888.00 2024-01-22 14:02:17.000 022 22466.82 133.07 41466.78 88888.00 2024-01-22 14:02:18.000 022 22466.82 133.04 41466.77 88888.00 2024-01-22 14:02:19.000 022 22466.81 133.04 41466.79 88888.00 2024-01-22 14:02:20.000 022 22466.81 133.10 41466.80 47547.70 2024-01-22 14:02:21.000 022 22466.77 133.10 41466.73 88888.00 2024-01-22 14:02:22.000 022 22466.75 133.02 41466.69 88888.00 2024-01-22 14:02:23.000 022 22466.77 132.97 41466.72 88888.00 2024-01-22 14:02:24.000 022 22466.82 132.97 41466.77 88888.00 2024-01-22 14:02:25.000 022 22466.90 133.00 41466.81 47547.71 2024-01-22 14:02:26.000 022 22466.99 132.99 41466.78 88888.00 2024-01-22 14:02:27.000 022 22467.02 132.91 41466.66 88888.00 2024-01-22 14:02:28.000 022 22466.99 132.85 41466.55 88888.00 2024-01-22 14:02:29.000 022 22466.97 132.82 41466.53 88888.00 2024-01-22 14:02:30.000 022 22466.99 132.84 41466.57 47547.74 2024-01-22 14:02:31.000 022 22467.01 132.85 41466.61 88888.00 2024-01-22 14:02:32.000 022 22466.97 132.80 41466.58 88888.00 2024-01-22 14:02:33.000 022 22466.95 132.71 41466.53 88888.00 2024-01-22 14:02:34.000 022 22466.98 132.68 41466.45 88888.00 2024-01-22 14:02:35.000 022 22467.06 132.73 41466.39 47547.75 2024-01-22 14:02:36.000 022 22467.14 132.79 41466.44 88888.00 2024-01-22 14:02:37.000 022 22467.20 132.82 41466.55 88888.00 2024-01-22 14:02:38.000 022 22467.20 132.82 41466.62 88888.00 2024-01-22 14:02:39.000 022 22467.18 132.81 41466.59 88888.00 2024-01-22 14:02:40.000 022 22467.15 132.78 41466.51 47547.85 2024-01-22 14:02:41.000 022 22467.12 132.73 41466.44 88888.00 2024-01-22 14:02:42.000 022 22467.09 132.70 41466.35 88888.00 2024-01-22 14:02:43.000 022 22467.09 132.68 41466.29 88888.00 2024-01-22 14:02:44.000 022 22467.12 132.65 41466.32 88888.00 2024-01-22 14:02:45.000 022 22467.12 132.65 41466.38 47547.95 2024-01-22 14:02:46.000 022 22467.08 132.69 41466.43 88888.00 2024-01-22 14:02:47.000 022 22467.08 132.71 41466.49 88888.00 2024-01-22 14:02:48.000 022 22467.10 132.69 41466.53 88888.00 2024-01-22 14:02:49.000 022 22467.09 132.64 41466.54 88888.00 2024-01-22 14:02:50.000 022 22467.08 132.60 41466.54 47547.88 2024-01-22 14:02:51.000 022 22467.14 132.56 41466.53 88888.00 2024-01-22 14:02:52.000 022 22467.24 132.57 41466.56 88888.00 2024-01-22 14:02:53.000 022 22467.30 132.61 41466.65 88888.00 2024-01-22 14:02:54.000 022 22467.31 132.61 41466.66 88888.00 2024-01-22 14:02:55.000 022 22467.29 132.56 41466.60 47547.84 2024-01-22 14:02:56.000 022 22467.29 132.52 41466.60 88888.00 2024-01-22 14:02:57.000 022 22467.26 132.51 41466.64 88888.00 2024-01-22 14:02:58.000 022 22467.15 132.53 41466.61 88888.00 2024-01-22 14:02:59.000 022 22467.04 132.56 41466.53 88888.00 2024-01-22 14:03:00.000 022 22467.04 132.56 41466.51 47547.86 2024-01-22 14:03:01.000 022 22467.08 132.55 41466.59 88888.00 2024-01-22 14:03:02.000 022 22467.08 132.60 41466.69 88888.00 2024-01-22 14:03:03.000 022 22467.02 132.63 41466.73 88888.00 2024-01-22 14:03:04.000 022 22467.02 132.65 41466.78 88888.00 2024-01-22 14:03:05.000 022 22467.05 132.66 41466.80 47547.82 2024-01-22 14:03:06.000 022 22467.03 132.62 41466.69 88888.00 2024-01-22 14:03:07.000 022 22466.96 132.55 41466.55 88888.00 2024-01-22 14:03:08.000 022 22466.94 132.57 41466.52 88888.00 2024-01-22 14:03:09.000 022 22467.00 132.68 41466.59 88888.00 2024-01-22 14:03:10.000 022 22467.02 132.75 41466.61 47547.77 2024-01-22 14:03:11.000 022 22466.95 132.77 41466.59 88888.00 2024-01-22 14:03:12.000 022 22466.90 132.80 41466.65 88888.00 2024-01-22 14:03:13.000 022 22466.93 132.82 41466.67 88888.00 2024-01-22 14:03:14.000 022 22466.98 132.80 41466.56 88888.00 2024-01-22 14:03:15.000 022 22466.97 132.78 41466.48 47547.78 2024-01-22 14:03:16.000 022 22466.96 132.81 41466.55 88888.00 2024-01-22 14:03:17.000 022 22466.98 132.87 41466.67 88888.00 2024-01-22 14:03:18.000 022 22466.98 132.91 41466.69 88888.00 2024-01-22 14:03:19.000 022 22466.93 132.91 41466.66 88888.00 2024-01-22 14:03:20.000 022 22466.89 132.88 41466.68 47547.75 2024-01-22 14:03:21.000 022 22466.89 132.87 41466.72 88888.00 2024-01-22 14:03:22.000 022 22466.89 132.87 41466.75 88888.00 2024-01-22 14:03:23.000 022 22466.87 132.86 41466.69 88888.00 2024-01-22 14:03:24.000 022 22466.85 132.88 41466.64 88888.00 2024-01-22 14:03:25.000 022 22466.86 132.92 41466.70 47547.80 2024-01-22 14:03:26.000 022 22466.90 132.92 41466.75 88888.00 2024-01-22 14:03:27.000 022 22466.90 132.87 41466.71 88888.00 2024-01-22 14:03:28.000 022 22466.90 132.84 41466.67 88888.00 2024-01-22 14:03:29.000 022 22466.95 132.88 41466.72 88888.00 2024-01-22 14:03:30.000 022 22466.99 132.91 41466.78 47547.81 2024-01-22 14:03:31.000 022 22466.97 132.88 41466.79 88888.00 2024-01-22 14:03:32.000 022 22466.96 132.83 41466.79 88888.00 2024-01-22 14:03:33.000 022 22466.98 132.80 41466.80 88888.00 2024-01-22 14:03:34.000 022 22467.00 132.82 41466.87 88888.00 2024-01-22 14:03:35.000 022 22467.02 132.87 41466.93 47547.79 2024-01-22 14:03:36.000 022 22467.02 132.88 41466.86 88888.00 2024-01-22 14:03:37.000 022 22467.00 132.86 41466.72 88888.00 2024-01-22 14:03:38.000 022 22466.99 132.84 41466.68 88888.00 2024-01-22 14:03:39.000 022 22466.95 132.81 41466.78 88888.00 2024-01-22 14:03:40.000 022 22466.90 132.78 41466.86 47547.82 2024-01-22 14:03:41.000 022 22466.90 132.74 41466.81 88888.00 2024-01-22 14:03:42.000 022 22466.97 132.72 41466.71 88888.00 2024-01-22 14:03:43.000 022 22467.01 132.73 41466.67 88888.00 2024-01-22 14:03:44.000 022 22467.00 132.77 41466.67 88888.00 2024-01-22 14:03:45.000 022 22467.02 132.79 41466.66 47547.84 2024-01-22 14:03:46.000 022 22467.06 132.79 41466.67 88888.00 2024-01-22 14:03:47.000 022 22467.05 132.71 41466.65 88888.00 2024-01-22 14:03:48.000 022 22467.02 132.60 41466.62 88888.00 2024-01-22 14:03:49.000 022 22467.05 132.58 41466.66 88888.00 2024-01-22 14:03:50.000 022 22467.13 132.63 41466.75 47547.92 2024-01-22 14:03:51.000 022 22467.22 132.65 41466.77 88888.00 2024-01-22 14:03:52.000 022 22467.24 132.62 41466.69 88888.00 2024-01-22 14:03:53.000 022 22467.28 132.59 41466.66 88888.00 2024-01-22 14:03:54.000 022 22467.38 132.59 41466.75 88888.00 2024-01-22 14:03:55.000 022 22467.41 132.56 41466.86 47547.99 2024-01-22 14:03:56.000 022 22467.35 132.47 41466.84 88888.00 2024-01-22 14:03:57.000 022 22467.29 132.39 41466.74 88888.00 2024-01-22 14:03:58.000 022 22467.24 132.39 41466.72 88888.00 2024-01-22 14:03:59.000 022 22467.24 132.46 41466.81 88888.00 2024-01-22 14:04:00.000 022 22467.27 132.54 41466.94 47547.97 2024-01-22 14:04:01.000 022 22467.26 132.59 41467.05 88888.00 2024-01-22 14:04:02.000 022 22467.22 132.60 41467.07 88888.00 2024-01-22 14:04:03.000 022 22467.17 132.58 41467.00 88888.00 2024-01-22 14:04:04.000 022 22467.15 132.55 41466.94 88888.00 2024-01-22 14:04:05.000 022 22467.15 132.55 41466.96 47548.01 2024-01-22 14:04:06.000 022 22467.16 132.55 41466.97 88888.00 2024-01-22 14:04:07.000 022 22467.19 132.58 41466.96 88888.00 2024-01-22 14:04:08.000 022 22467.24 132.66 41466.94 88888.00 2024-01-22 14:04:09.000 022 22467.25 132.73 41466.93 88888.00 2024-01-22 14:04:10.000 022 22467.23 132.72 41466.94 47547.96 2024-01-22 14:04:11.000 022 22467.21 132.67 41466.97 88888.00 2024-01-22 14:04:12.000 022 22467.20 132.63 41466.95 88888.00 2024-01-22 14:04:13.000 022 22467.20 132.63 41466.94 88888.00 2024-01-22 14:04:14.000 022 22467.21 132.62 41466.91 88888.00 2024-01-22 14:04:15.000 022 22467.21 132.58 41466.84 47547.97 2024-01-22 14:04:16.000 022 22467.17 132.58 41466.82 88888.00 2024-01-22 14:04:17.000 022 22467.10 132.63 41466.86 88888.00 2024-01-22 14:04:18.000 022 22467.06 132.66 41466.88 88888.00 2024-01-22 14:04:19.000 022 22467.08 132.65 41466.85 88888.00 2024-01-22 14:04:20.000 022 22467.06 132.59 41466.85 47547.99 2024-01-22 14:04:21.000 022 22467.03 132.54 41466.86 88888.00 2024-01-22 14:04:22.000 022 22467.06 132.55 41466.84 88888.00 2024-01-22 14:04:23.000 022 22467.10 132.57 41466.81 88888.00 2024-01-22 14:04:24.000 022 22467.07 132.61 41466.81 88888.00 2024-01-22 14:04:25.000 022 22467.02 132.63 41466.84 47547.97 2024-01-22 14:04:26.000 022 22466.98 132.59 41466.89 88888.00 2024-01-22 14:04:27.000 022 22466.95 132.55 41466.92 88888.00 2024-01-22 14:04:28.000 022 22466.96 132.55 41466.85 88888.00 2024-01-22 14:04:29.000 022 22466.97 132.53 41466.77 88888.00 2024-01-22 14:04:30.000 022 22467.00 132.48 41466.82 47548.01 2024-01-22 14:04:31.000 022 22467.05 132.45 41466.89 88888.00 2024-01-22 14:04:32.000 022 22467.08 132.46 41466.94 88888.00 2024-01-22 14:04:33.000 022 22467.08 132.50 41467.02 88888.00 2024-01-22 14:04:34.000 022 22467.08 132.51 41467.07 88888.00 2024-01-22 14:04:35.000 022 22467.08 132.46 41466.98 47548.05 2024-01-22 14:04:36.000 022 22467.08 132.37 41466.85 88888.00 2024-01-22 14:04:37.000 022 22467.08 132.32 41466.81 88888.00 2024-01-22 14:04:38.000 022 22467.10 132.32 41466.88 88888.00 2024-01-22 14:04:39.000 022 22467.14 132.31 41466.94 88888.00 2024-01-22 14:04:40.000 022 22467.16 132.29 41466.93 47548.02 2024-01-22 14:04:41.000 022 22467.19 132.31 41466.86 88888.00 2024-01-22 14:04:42.000 022 22467.21 132.34 41466.82 88888.00 2024-01-22 14:04:43.000 022 22467.18 132.37 41466.84 88888.00 2024-01-22 14:04:44.000 022 22467.10 132.40 41466.89 88888.00 2024-01-22 14:04:45.000 022 22467.05 132.42 41466.88 47547.98 2024-01-22 14:04:46.000 022 22467.01 132.42 41466.79 88888.00 2024-01-22 14:04:47.000 022 22467.01 132.40 41466.76 88888.00 2024-01-22 14:04:48.000 022 22467.07 132.42 41466.82 88888.00 2024-01-22 14:04:49.000 022 22467.15 132.51 41466.90 88888.00 2024-01-22 14:04:50.000 022 22467.16 132.57 41466.93 47547.98 2024-01-22 14:04:51.000 022 22467.11 132.56 41466.91 88888.00 2024-01-22 14:04:52.000 022 22467.05 132.53 41466.86 88888.00 2024-01-22 14:04:53.000 022 22467.00 132.52 41466.80 88888.00 2024-01-22 14:04:54.000 022 22466.98 132.49 41466.78 88888.00 2024-01-22 14:04:55.000 022 22466.98 132.46 41466.81 47547.99 2024-01-22 14:04:56.000 022 22467.00 132.45 41466.84 88888.00 2024-01-22 14:04:57.000 022 22467.04 132.48 41466.85 88888.00 2024-01-22 14:04:58.000 022 22467.08 132.53 41466.86 88888.00 2024-01-22 14:04:59.000 022 22467.10 132.53 41466.86 88888.00 2024-01-22 14:05:00.000 022 22467.11 132.45 41466.85 47547.95 2024-01-22 14:05:01.000 022 22467.12 132.35 41466.82 88888.00 2024-01-22 14:05:02.000 022 22467.10 132.33 41466.84 88888.00 2024-01-22 14:05:03.000 022 22467.09 132.37 41466.84 88888.00 2024-01-22 14:05:04.000 022 22467.08 132.40 41466.81 88888.00 2024-01-22 14:05:05.000 022 22467.09 132.39 41466.81 47548.00 2024-01-22 14:05:06.000 022 22467.08 132.36 41466.80 88888.00 2024-01-22 14:05:07.000 022 22467.05 132.35 41466.76 88888.00 2024-01-22 14:05:08.000 022 22467.06 132.37 41466.78 88888.00 2024-01-22 14:05:09.000 022 22467.13 132.41 41466.79 88888.00 2024-01-22 14:05:10.000 022 22467.14 132.38 41466.69 47548.01 2024-01-22 14:05:11.000 022 22467.08 132.30 41466.59 88888.00 2024-01-22 14:05:12.000 022 22467.07 132.26 41466.63 88888.00 2024-01-22 14:05:13.000 022 22467.12 132.26 41466.71 88888.00 2024-01-22 14:05:14.000 022 22467.16 132.26 41466.74 88888.00 2024-01-22 14:05:15.000 022 22467.15 132.30 41466.73 47548.01 2024-01-22 14:05:16.000 022 22467.11 132.33 41466.74 88888.00 2024-01-22 14:05:17.000 022 22467.10 132.32 41466.83 88888.00 2024-01-22 14:05:18.000 022 22467.15 132.25 41466.93 88888.00 2024-01-22 14:05:19.000 022 22467.16 132.19 41466.93 88888.00 2024-01-22 14:05:20.000 022 22467.12 132.17 41466.88 47548.03 2024-01-22 14:05:21.000 022 22467.09 132.19 41466.89 88888.00 2024-01-22 14:05:22.000 022 22467.16 132.24 41466.97 88888.00 2024-01-22 14:05:23.000 022 22467.23 132.32 41467.01 88888.00 2024-01-22 14:05:24.000 022 22467.22 132.35 41467.04 88888.00 2024-01-22 14:05:25.000 022 22467.15 132.33 41467.09 47548.03 2024-01-22 14:05:26.000 022 22467.07 132.26 41467.02 88888.00 2024-01-22 14:05:27.000 022 22466.99 132.20 41466.88 88888.00 2024-01-22 14:05:28.000 022 22466.96 132.16 41466.83 88888.00 2024-01-22 14:05:29.000 022 22467.02 132.12 41466.83 88888.00 2024-01-22 14:05:30.000 022 22467.08 132.08 41466.80 47548.02 2024-01-22 14:05:31.000 022 22467.10 132.13 41466.79 88888.00 2024-01-22 14:05:32.000 022 22467.12 132.18 41466.83 88888.00 2024-01-22 14:05:33.000 022 22467.09 132.17 41466.87 88888.00 2024-01-22 14:05:34.000 022 22467.08 132.19 41466.89 88888.00 2024-01-22 14:05:35.000 022 22467.10 132.21 41466.88 47548.06 2024-01-22 14:05:36.000 022 22467.10 132.19 41466.88 88888.00 2024-01-22 14:05:37.000 022 22467.11 132.18 41466.86 88888.00 2024-01-22 14:05:38.000 022 22467.14 132.17 41466.80 88888.00 2024-01-22 14:05:39.000 022 22467.18 132.11 41466.75 88888.00 2024-01-22 14:05:40.000 022 22467.23 132.07 41466.79 47548.13 2024-01-22 14:05:41.000 022 22467.26 132.08 41466.86 88888.00 2024-01-22 14:05:42.000 022 22467.27 132.06 41466.91 88888.00 2024-01-22 14:05:43.000 022 22467.29 132.01 41466.94 88888.00 2024-01-22 14:05:44.000 022 22467.35 131.97 41466.96 88888.00 2024-01-22 14:05:45.000 022 22467.40 131.96 41466.93 47548.14 2024-01-22 14:05:46.000 022 22467.42 131.93 41466.91 88888.00 2024-01-22 14:05:47.000 022 22467.42 131.91 41466.99 88888.00 2024-01-22 14:05:48.000 022 22467.44 131.93 41467.13 88888.00 2024-01-22 14:05:49.000 022 22467.46 131.93 41467.16 88888.00 2024-01-22 14:05:50.000 022 22467.46 131.91 41467.10 47548.23 2024-01-22 14:05:51.000 022 22467.41 131.85 41467.06 88888.00 2024-01-22 14:05:52.000 022 22467.31 131.75 41467.04 88888.00 2024-01-22 14:05:53.000 022 22467.24 131.69 41467.00 88888.00 2024-01-22 14:05:54.000 022 22467.24 131.70 41467.01 88888.00 2024-01-22 14:05:55.000 022 22467.33 131.74 41467.12 47548.23 2024-01-22 14:05:56.000 022 22467.45 131.80 41467.23 88888.00 2024-01-22 14:05:57.000 022 22467.52 131.84 41467.23 88888.00 2024-01-22 14:05:58.000 022 22467.49 131.83 41467.14 88888.00 2024-01-22 14:05:59.000 022 22467.41 131.78 41467.05 88888.00 2024-01-22 14:06:00.000 022 22467.33 131.76 41467.00 47548.20 2024-01-22 14:06:01.000 022 22467.28 131.72 41466.96 88888.00 2024-01-22 14:06:02.000 022 22467.28 131.65 41466.91 88888.00 2024-01-22 14:06:03.000 022 22467.29 131.63 41466.91 88888.00 2024-01-22 14:06:04.000 022 22467.29 131.73 41466.97 88888.00 2024-01-22 14:06:05.000 022 22467.32 131.87 41467.00 47548.19 2024-01-22 14:06:06.000 022 22467.35 131.93 41466.96 88888.00 2024-01-22 14:06:07.000 022 22467.34 131.89 41466.96 88888.00 2024-01-22 14:06:08.000 022 22467.31 131.86 41466.98 88888.00 2024-01-22 14:06:09.000 022 22467.27 131.89 41466.93 88888.00 2024-01-22 14:06:10.000 022 22467.24 131.90 41466.84 47548.14 2024-01-22 14:06:11.000 022 22467.25 131.85 41466.84 88888.00 2024-01-22 14:06:12.000 022 22467.27 131.84 41466.93 88888.00 2024-01-22 14:06:13.000 022 22467.26 131.90 41466.96 88888.00 2024-01-22 14:06:14.000 022 22467.24 131.92 41466.91 88888.00 2024-01-22 14:06:15.000 022 22467.26 131.89 41466.89 47548.15 2024-01-22 14:06:16.000 022 22467.28 131.87 41466.94 88888.00 2024-01-22 14:06:17.000 022 22467.26 131.87 41466.98 88888.00 2024-01-22 14:06:18.000 022 22467.21 131.87 41467.00 88888.00 2024-01-22 14:06:19.000 022 22467.17 131.86 41467.02 88888.00 2024-01-22 14:06:20.000 022 22467.14 131.88 41467.03 47548.11 2024-01-22 14:06:21.000 022 22467.17 131.92 41467.07 88888.00 2024-01-22 14:06:22.000 022 22467.22 131.97 41467.12 88888.00 2024-01-22 14:06:23.000 022 22467.24 132.00 41467.10 88888.00 2024-01-22 14:06:24.000 022 22467.19 131.98 41467.06 88888.00 2024-01-22 14:06:25.000 022 22467.14 131.92 41467.09 47548.13 2024-01-22 14:06:26.000 022 22467.09 131.86 41467.13 88888.00 2024-01-22 14:06:27.000 022 22467.05 131.84 41467.08 88888.00 2024-01-22 14:06:28.000 022 22467.03 131.90 41467.00 88888.00 2024-01-22 14:06:29.000 022 22467.03 131.98 41467.04 88888.00 2024-01-22 14:06:30.000 022 22467.02 131.99 41467.15 47548.13 2024-01-22 14:06:31.000 022 22467.03 131.97 41467.18 88888.00 2024-01-22 14:06:32.000 022 22467.07 131.95 41467.13 88888.00 2024-01-22 14:06:33.000 022 22467.09 131.91 41467.08 88888.00 2024-01-22 14:06:34.000 022 22467.09 131.90 41467.10 88888.00 2024-01-22 14:06:35.000 022 22467.06 131.91 41467.11 47548.11 2024-01-22 14:06:36.000 022 22467.02 131.90 41467.04 88888.00 2024-01-22 14:06:37.000 022 22467.02 131.90 41466.96 88888.00 2024-01-22 14:06:38.000 022 22467.05 131.94 41466.95 88888.00 2024-01-22 14:06:39.000 022 22467.07 131.93 41466.95 88888.00 2024-01-22 14:06:40.000 022 22467.10 131.88 41466.92 47548.17 2024-01-22 14:06:41.000 022 22467.12 131.82 41466.89 88888.00 2024-01-22 14:06:42.000 022 22467.10 131.76 41466.86 88888.00 2024-01-22 14:06:43.000 022 22467.10 131.75 41466.86 88888.00 2024-01-22 14:06:44.000 022 22467.12 131.78 41466.89 88888.00 2024-01-22 14:06:45.000 022 22467.15 131.79 41466.93 47548.13 2024-01-22 14:06:46.000 022 22467.17 131.78 41466.93 88888.00 2024-01-22 14:06:47.000 022 22467.16 131.78 41466.93 88888.00 2024-01-22 14:06:48.000 022 22467.13 131.80 41466.91 88888.00 2024-01-22 14:06:49.000 022 22467.11 131.79 41466.83 88888.00 2024-01-22 14:06:50.000 022 22467.10 131.75 41466.80 47548.18 2024-01-22 14:06:51.000 022 22467.12 131.72 41466.85 88888.00 2024-01-22 14:06:52.000 022 22467.16 131.72 41466.94 88888.00 2024-01-22 14:06:53.000 022 22467.20 131.75 41466.98 88888.00 2024-01-22 14:06:54.000 022 22467.24 131.80 41466.98 88888.00 2024-01-22 14:06:55.000 022 22467.24 131.85 41467.04 47548.14 2024-01-22 14:06:56.000 022 22467.22 131.92 41467.11 88888.00 2024-01-22 14:06:57.000 022 22467.21 131.95 41467.12 88888.00 2024-01-22 14:06:58.000 022 22467.20 131.91 41467.06 88888.00 2024-01-22 14:06:59.000 022 22467.20 131.89 41466.95 88888.00 2024-01-22 14:07:00.000 022 22467.20 131.90 41466.89 47548.20 2024-01-22 14:07:01.000 022 22467.18 131.87 41466.88 88888.00 2024-01-22 14:07:02.000 022 22467.18 131.84 41466.86 88888.00 2024-01-22 14:07:03.000 022 22467.22 131.87 41466.89 88888.00 2024-01-22 14:07:04.000 022 22467.26 131.93 41467.01 88888.00 2024-01-22 14:07:05.000 022 22467.24 131.92 41467.07 47548.22 2024-01-22 14:07:06.000 022 22467.19 131.84 41466.98 88888.00 2024-01-22 14:07:07.000 022 22467.18 131.79 41466.88 88888.00 2024-01-22 14:07:08.000 022 22467.22 131.82 41466.85 88888.00 2024-01-22 14:07:09.000 022 22467.22 131.81 41466.84 88888.00 2024-01-22 14:07:10.000 022 22467.20 131.76 41466.88 47548.35 2024-01-22 14:07:11.000 022 22467.22 131.75 41466.95 88888.00 2024-01-22 14:07:12.000 022 22467.30 131.78 41466.99 88888.00 2024-01-22 14:07:13.000 022 22467.35 131.80 41466.99 88888.00 2024-01-22 14:07:14.000 022 22467.31 131.80 41466.91 88888.00 2024-01-22 14:07:15.000 022 22467.24 131.74 41466.81 47548.18 2024-01-22 14:07:16.000 022 22467.24 131.69 41466.82 88888.00 2024-01-22 14:07:17.000 022 22467.28 131.68 41466.85 88888.00 2024-01-22 14:07:18.000 022 22467.32 131.66 41466.85 88888.00 2024-01-22 14:07:19.000 022 22467.36 131.64 41466.87 88888.00 2024-01-22 14:07:20.000 022 22467.40 131.67 41466.91 47548.24 2024-01-22 14:07:21.000 022 22467.40 131.70 41466.88 88888.00 2024-01-22 14:07:22.000 022 22467.34 131.71 41466.84 88888.00 2024-01-22 14:07:23.000 022 22467.32 131.73 41466.84 88888.00 2024-01-22 14:07:24.000 022 22467.39 131.78 41466.86 88888.00 2024-01-22 14:07:25.000 022 22467.47 131.82 41466.86 47548.28 2024-01-22 14:07:26.000 022 22467.48 131.84 41466.87 88888.00 2024-01-22 14:07:27.000 022 22467.49 131.88 41466.96 88888.00 2024-01-22 14:07:28.000 022 22467.47 131.92 41466.99 88888.00 2024-01-22 14:07:29.000 022 22467.37 131.90 41466.88 88888.00 2024-01-22 14:07:30.000 022 22467.30 131.85 41466.81 47548.24 2024-01-22 14:07:31.000 022 22467.30 131.83 41466.85 88888.00 2024-01-22 14:07:32.000 022 22467.32 131.81 41466.91 88888.00 2024-01-22 14:07:33.000 022 22467.33 131.79 41466.88 88888.00 2024-01-22 14:07:34.000 022 22467.38 131.80 41466.82 88888.00 2024-01-22 14:07:35.000 022 22467.47 131.85 41466.90 47548.26 2024-01-22 14:07:36.000 022 22467.49 131.90 41467.05 88888.00 2024-01-22 14:07:37.000 022 22467.42 131.88 41467.07 88888.00 2024-01-22 14:07:38.000 022 22467.37 131.87 41467.02 88888.00 2024-01-22 14:07:39.000 022 22467.39 131.89 41467.00 88888.00 2024-01-22 14:07:40.000 022 22467.41 131.88 41466.95 47548.25 2024-01-22 14:07:41.000 022 22467.35 131.86 41466.89 88888.00 2024-01-22 14:07:42.000 022 22467.26 131.90 41466.93 88888.00 2024-01-22 14:07:43.000 022 22467.22 131.99 41467.04 88888.00 2024-01-22 14:07:44.000 022 22467.24 132.12 41467.05 88888.00 2024-01-22 14:07:45.000 022 22467.24 132.21 41466.98 47548.20 2024-01-22 14:07:46.000 022 22467.20 132.23 41466.99 88888.00 2024-01-22 14:07:47.000 022 22467.17 132.23 41467.04 88888.00 2024-01-22 14:07:48.000 022 22467.11 132.19 41467.02 88888.00 2024-01-22 14:07:49.000 022 22467.06 132.12 41466.98 88888.00 2024-01-22 14:07:50.000 022 22467.03 132.11 41467.00 47548.20 2024-01-22 14:07:51.000 022 22467.01 132.14 41466.98 88888.00 2024-01-22 14:07:52.000 022 22466.98 132.14 41466.91 88888.00 2024-01-22 14:07:53.000 022 22466.95 132.15 41466.88 88888.00 2024-01-22 14:07:54.000 022 22466.92 132.21 41466.91 88888.00 2024-01-22 14:07:55.000 022 22466.88 132.25 41466.99 47548.15 2024-01-22 14:07:56.000 022 22466.83 132.26 41467.05 88888.00 2024-01-22 14:07:57.000 022 22466.80 132.24 41467.03 88888.00 2024-01-22 14:07:58.000 022 22466.79 132.26 41466.95 88888.00 2024-01-22 14:07:59.000 022 22466.78 132.32 41466.84 88888.00 2024-01-22 14:08:00.000 022 22466.78 132.38 41466.76 47548.13 2024-01-22 14:08:01.000 022 22466.79 132.40 41466.76 88888.00 2024-01-22 14:08:02.000 022 22466.77 132.38 41466.81 88888.00 2024-01-22 14:08:03.000 022 22466.76 132.37 41466.85 88888.00 2024-01-22 14:08:04.000 022 22466.73 132.39 41466.86 88888.00 2024-01-22 14:08:05.000 022 22466.67 132.42 41466.87 47548.12 2024-01-22 14:08:06.000 022 22466.61 132.43 41466.87 88888.00 2024-01-22 14:08:07.000 022 22466.55 132.42 41466.81 88888.00 2024-01-22 14:08:08.000 022 22466.53 132.43 41466.79 88888.00 2024-01-22 14:08:09.000 022 22466.58 132.48 41466.89 88888.00 2024-01-22 14:08:10.000 022 22466.64 132.53 41467.00 47548.02 2024-01-22 14:08:11.000 022 22466.67 132.56 41467.06 88888.00 2024-01-22 14:08:12.000 022 22466.67 132.61 41467.06 88888.00 2024-01-22 14:08:13.000 022 22466.62 132.65 41467.00 88888.00 2024-01-22 14:08:14.000 022 22466.59 132.66 41466.97 88888.00 2024-01-22 14:08:15.000 022 22466.60 132.68 41466.98 47548.02 2024-01-22 14:08:16.000 022 22466.64 132.72 41467.00 88888.00 2024-01-22 14:08:17.000 022 22466.69 132.74 41467.02 88888.00 2024-01-22 14:08:18.000 022 22466.75 132.74 41467.05 88888.00 2024-01-22 14:08:19.000 022 22466.78 132.72 41467.09 88888.00 2024-01-22 14:08:20.000 022 22466.77 132.68 41467.07 47547.98 2024-01-22 14:08:21.000 022 22466.69 132.62 41467.00 88888.00 2024-01-22 14:08:22.000 022 22466.64 132.61 41466.96 88888.00 2024-01-22 14:08:23.000 022 22466.71 132.69 41467.05 88888.00 2024-01-22 14:08:24.000 022 22466.78 132.74 41467.13 88888.00 2024-01-22 14:08:25.000 022 22466.76 132.73 41467.14 47547.97 2024-01-22 14:08:26.000 022 22466.72 132.71 41467.13 88888.00 2024-01-22 14:08:27.000 022 22466.72 132.70 41467.12 88888.00 2024-01-22 14:08:28.000 022 22466.74 132.69 41467.11 88888.00 2024-01-22 14:08:29.000 022 22466.74 132.71 41467.09 88888.00 2024-01-22 14:08:30.000 022 22466.72 132.75 41467.06 47547.99 2024-01-22 14:08:31.000 022 22466.70 132.78 41467.07 88888.00 2024-01-22 14:08:32.000 022 22466.70 132.74 41467.10 88888.00 2024-01-22 14:08:33.000 022 22466.69 132.66 41467.14 88888.00 2024-01-22 14:08:34.000 022 22466.73 132.67 41467.20 88888.00 2024-01-22 14:08:35.000 022 22466.75 132.73 41467.25 47547.98 2024-01-22 14:08:36.000 022 22466.75 132.75 41467.28 88888.00 2024-01-22 14:08:37.000 022 22466.77 132.77 41467.32 88888.00 2024-01-22 14:08:38.000 022 22466.78 132.77 41467.32 88888.00 2024-01-22 14:08:39.000 022 22466.76 132.76 41467.26 88888.00 2024-01-22 14:08:40.000 022 22466.74 132.79 41467.17 47548.02 2024-01-22 14:08:41.000 022 22466.75 132.80 41467.12 88888.00 2024-01-22 14:08:42.000 022 22466.77 132.78 41467.12 88888.00 2024-01-22 14:08:43.000 022 22466.74 132.80 41467.17 88888.00 2024-01-22 14:08:44.000 022 22466.72 132.84 41467.19 88888.00 2024-01-22 14:08:45.000 022 22466.72 132.84 41467.16 47547.97 2024-01-22 14:08:46.000 022 22466.73 132.83 41467.12 88888.00 2024-01-22 14:08:47.000 022 22466.74 132.81 41467.07 88888.00 2024-01-22 14:08:48.000 022 22466.77 132.77 41467.06 88888.00 2024-01-22 14:08:49.000 022 22466.79 132.79 41467.05 88888.00 2024-01-22 14:08:50.000 022 22466.78 132.86 41467.05 47548.00 2024-01-22 14:08:51.000 022 22466.74 132.93 41467.09 88888.00 2024-01-22 14:08:52.000 022 22466.72 132.92 41467.16 88888.00 2024-01-22 14:08:53.000 022 22466.73 132.88 41467.23 88888.00 2024-01-22 14:08:54.000 022 22466.75 132.88 41467.25 88888.00 2024-01-22 14:08:55.000 022 22466.74 132.89 41467.19 47548.01 2024-01-22 14:08:56.000 022 22466.73 132.89 41467.13 88888.00 2024-01-22 14:08:57.000 022 22466.74 132.88 41467.12 88888.00 2024-01-22 14:08:58.000 022 22466.74 132.90 41467.18 88888.00 2024-01-22 14:08:59.000 022 22466.72 132.93 41467.23 88888.00 2024-01-22 14:09:00.000 022 22466.72 132.93 41467.27 47547.97 2024-01-22 14:09:01.000 022 22466.78 132.91 41467.30 88888.00 2024-01-22 14:09:02.000 022 22466.81 132.87 41467.27 88888.00 2024-01-22 14:09:03.000 022 22466.76 132.85 41467.19 88888.00 2024-01-22 14:09:04.000 022 22466.72 132.88 41467.15 88888.00 2024-01-22 14:09:05.000 022 22466.70 132.89 41467.11 47548.05 2024-01-22 14:09:06.000 022 22466.68 132.85 41467.04 88888.00 2024-01-22 14:09:07.000 022 22466.70 132.85 41467.06 88888.00 2024-01-22 14:09:08.000 022 22466.74 132.91 41467.12 88888.00 2024-01-22 14:09:09.000 022 22466.74 132.95 41467.16 88888.00 2024-01-22 14:09:10.000 022 22466.76 132.93 41467.18 47548.06 2024-01-22 14:09:11.000 022 22466.83 132.90 41467.23 88888.00 2024-01-22 14:09:12.000 022 22466.86 132.85 41467.27 88888.00 2024-01-22 14:09:13.000 022 22466.83 132.81 41467.24 88888.00 2024-01-22 14:09:14.000 022 22466.82 132.81 41467.27 88888.00 2024-01-22 14:09:15.000 022 22466.84 132.82 41467.34 47548.11 2024-01-22 14:09:16.000 022 22466.86 132.81 41467.37 88888.00 2024-01-22 14:09:17.000 022 22466.88 132.81 41467.41 88888.00 2024-01-22 14:09:18.000 022 22466.90 132.83 41467.44 88888.00 2024-01-22 14:09:19.000 022 22466.93 132.84 41467.41 88888.00 2024-01-22 14:09:20.000 022 22466.92 132.81 41467.38 47548.14 2024-01-22 14:09:21.000 022 22466.89 132.78 41467.38 88888.00 2024-01-22 14:09:22.000 022 22466.90 132.81 41467.32 88888.00 2024-01-22 14:09:23.000 022 22466.92 132.83 41467.23 88888.00 2024-01-22 14:09:24.000 022 22466.94 132.85 41467.21 88888.00 2024-01-22 14:09:25.000 022 22466.98 132.85 41467.24 47548.22 2024-01-22 14:09:26.000 022 22467.04 132.83 41467.27 88888.00 2024-01-22 14:09:27.000 022 22467.04 132.82 41467.27 88888.00 2024-01-22 14:09:28.000 022 22466.98 132.81 41467.18 88888.00 2024-01-22 14:09:29.000 022 22466.96 132.82 41467.12 88888.00 2024-01-22 14:09:30.000 022 22467.03 132.82 41467.18 47548.20 2024-01-22 14:09:31.000 022 22467.11 132.79 41467.16 88888.00 2024-01-22 14:09:32.000 022 22467.17 132.78 41467.07 88888.00 2024-01-22 14:09:33.000 022 22467.22 132.81 41467.04 88888.00 2024-01-22 14:09:34.000 022 22467.30 132.82 41467.09 88888.00 2024-01-22 14:09:35.000 022 22467.36 132.82 41467.16 47548.26 2024-01-22 14:09:36.000 022 22467.35 132.79 41467.19 88888.00 2024-01-22 14:09:37.000 022 22467.31 132.81 41467.20 88888.00 2024-01-22 14:09:38.000 022 22467.27 132.83 41467.21 88888.00 2024-01-22 14:09:39.000 022 22467.25 132.78 41467.23 88888.00 2024-01-22 14:09:40.000 022 22467.23 132.66 41467.18 47548.34 2024-01-22 14:09:41.000 022 22467.22 132.58 41467.11 88888.00 2024-01-22 14:09:42.000 022 22467.22 132.56 41467.09 88888.00 2024-01-22 14:09:43.000 022 22467.23 132.56 41467.13 88888.00 2024-01-22 14:09:44.000 022 22467.20 132.55 41467.10 88888.00 2024-01-22 14:09:45.000 022 22467.16 132.54 41467.01 47548.40 2024-01-22 14:09:46.000 022 22467.15 132.55 41467.01 88888.00 2024-01-22 14:09:47.000 022 22467.17 132.57 41467.06 88888.00 2024-01-22 14:09:48.000 022 22467.20 132.55 41467.08 88888.00 2024-01-22 14:09:49.000 022 22467.23 132.54 41467.12 88888.00 2024-01-22 14:09:50.000 022 22467.28 132.55 41467.13 47548.38 2024-01-22 14:09:51.000 022 22467.36 132.56 41467.06 88888.00 2024-01-22 14:09:52.000 022 22467.36 132.55 41467.01 88888.00 2024-01-22 14:09:53.000 022 22467.29 132.50 41467.00 88888.00 2024-01-22 14:09:54.000 022 22467.28 132.49 41467.04 88888.00 2024-01-22 14:09:55.000 022 22467.31 132.48 41467.04 47548.42 2024-01-22 14:09:56.000 022 22467.30 132.44 41467.03 88888.00 2024-01-22 14:09:57.000 022 22467.28 132.40 41467.07 88888.00 2024-01-22 14:09:58.000 022 22467.30 132.37 41467.10 88888.00 2024-01-22 14:09:59.000 022 22467.35 132.37 41467.07 88888.00 2024-01-22 14:10:00.000 022 22467.36 132.34 41467.05 47548.40 2024-01-22 14:10:01.000 022 22467.32 132.27 41467.03 88888.00 2024-01-22 14:10:02.000 022 22467.30 132.23 41467.06 88888.00 2024-01-22 14:10:03.000 022 22467.32 132.26 41467.11 88888.00 2024-01-22 14:10:04.000 022 22467.32 132.29 41467.12 88888.00 2024-01-22 14:10:05.000 022 22467.29 132.29 41467.11 47548.43 2024-01-22 14:10:06.000 022 22467.28 132.31 41467.12 88888.00 2024-01-22 14:10:07.000 022 22467.27 132.33 41467.10 88888.00 2024-01-22 14:10:08.000 022 22467.27 132.31 41467.05 88888.00 2024-01-22 14:10:09.000 022 22467.26 132.25 41467.03 88888.00 2024-01-22 14:10:10.000 022 22467.25 132.17 41467.06 47548.41 2024-01-22 14:10:11.000 022 22467.25 132.08 41467.11 88888.00 2024-01-22 14:10:12.000 022 22467.25 132.05 41467.11 88888.00 2024-01-22 14:10:13.000 022 22467.26 132.12 41467.12 88888.00 2024-01-22 14:10:14.000 022 22467.27 132.21 41467.15 88888.00 2024-01-22 14:10:15.000 022 22467.28 132.19 41467.17 47548.47 2024-01-22 14:10:16.000 022 22467.31 132.10 41467.14 88888.00 2024-01-22 14:10:17.000 022 22467.29 132.06 41467.09 88888.00 2024-01-22 14:10:18.000 022 22467.29 132.04 41467.01 88888.00 2024-01-22 14:10:19.000 022 22467.35 132.05 41466.96 88888.00 2024-01-22 14:10:20.000 022 22467.41 132.07 41466.95 47548.53 2024-01-22 14:10:21.000 022 22467.41 132.05 41466.94 88888.00 2024-01-22 14:10:22.000 022 22467.38 132.02 41466.87 88888.00 2024-01-22 14:10:23.000 022 22467.39 132.00 41466.87 88888.00 2024-01-22 14:10:24.000 022 22467.45 132.00 41467.02 88888.00 2024-01-22 14:10:25.000 022 22467.46 132.00 41467.14 47548.55 2024-01-22 14:10:26.000 022 22467.40 131.97 41467.15 88888.00 2024-01-22 14:10:27.000 022 22467.38 131.95 41467.13 88888.00 2024-01-22 14:10:28.000 022 22467.38 131.95 41467.06 88888.00 2024-01-22 14:10:29.000 022 22467.40 131.99 41467.00 88888.00 2024-01-22 14:10:30.000 022 22467.46 132.03 41467.04 47548.59 2024-01-22 14:10:31.000 022 22467.53 132.02 41467.12 88888.00 2024-01-22 14:10:32.000 022 22467.57 131.99 41467.18 88888.00 2024-01-22 14:10:33.000 022 22467.60 131.97 41467.22 88888.00 2024-01-22 14:10:34.000 022 22467.60 131.91 41467.17 88888.00 2024-01-22 14:10:35.000 022 22467.55 131.79 41467.08 47548.63 2024-01-22 14:10:36.000 022 22467.57 131.71 41467.07 88888.00 2024-01-22 14:10:37.000 022 22467.67 131.70 41467.09 88888.00 2024-01-22 14:10:38.000 022 22467.71 131.70 41467.09 88888.00 2024-01-22 14:10:39.000 022 22467.72 131.67 41467.14 88888.00 2024-01-22 14:10:40.000 022 22467.74 131.67 41467.27 47548.76 2024-01-22 14:10:41.000 022 22467.80 131.69 41467.34 88888.00 2024-01-22 14:10:42.000 022 22467.82 131.67 41467.28 88888.00 2024-01-22 14:10:43.000 022 22467.77 131.62 41467.14 88888.00 2024-01-22 14:10:44.000 022 22467.73 131.60 41467.09 88888.00 2024-01-22 14:10:45.000 022 22467.75 131.58 41467.09 47548.76 2024-01-22 14:10:46.000 022 22467.78 131.55 41467.09 88888.00 2024-01-22 14:10:47.000 022 22467.79 131.56 41467.14 88888.00 2024-01-22 14:10:48.000 022 22467.80 131.56 41467.17 88888.00 2024-01-22 14:10:49.000 022 22467.87 131.58 41467.18 88888.00 2024-01-22 14:10:50.000 022 22467.96 131.59 41467.18 47548.74 2024-01-22 14:10:51.000 022 22467.95 131.56 41467.12 88888.00 2024-01-22 14:10:52.000 022 22467.88 131.51 41467.06 88888.00 2024-01-22 14:10:53.000 022 22467.87 131.50 41467.11 88888.00 2024-01-22 14:10:54.000 022 22467.91 131.50 41467.20 88888.00 2024-01-22 14:10:55.000 022 22467.91 131.47 41467.21 47548.78 2024-01-22 14:10:56.000 022 22467.90 131.45 41467.19 88888.00 2024-01-22 14:10:57.000 022 22467.89 131.46 41467.21 88888.00 2024-01-22 14:10:58.000 022 22467.90 131.48 41467.22 88888.00 2024-01-22 14:10:59.000 022 22467.93 131.47 41467.20 88888.00 2024-01-22 14:11:00.000 022 22467.97 131.41 41467.21 47548.93 2024-01-22 14:11:01.000 022 22467.97 131.33 41467.22 88888.00 2024-01-22 14:11:02.000 022 22467.96 131.28 41467.21 88888.00 2024-01-22 14:11:03.000 022 22467.95 131.29 41467.23 88888.00 2024-01-22 14:11:04.000 022 22467.97 131.34 41467.25 88888.00 2024-01-22 14:11:05.000 022 22468.02 131.36 41467.28 47548.93 2024-01-22 14:11:06.000 022 22468.05 131.31 41467.28 88888.00 2024-01-22 14:11:07.000 022 22468.01 131.25 41467.18 88888.00 2024-01-22 14:11:08.000 022 22468.00 131.23 41467.14 88888.00 2024-01-22 14:11:09.000 022 22468.06 131.26 41467.23 88888.00 2024-01-22 14:11:10.000 022 22468.09 131.29 41467.25 47548.89 2024-01-22 14:11:11.000 022 22468.02 131.28 41467.18 88888.00 2024-01-22 14:11:12.000 022 22467.96 131.22 41467.18 88888.00 2024-01-22 14:11:13.000 022 22467.98 131.15 41467.23 88888.00 2024-01-22 14:11:14.000 022 22468.03 131.13 41467.27 88888.00 2024-01-22 14:11:15.000 022 22468.06 131.13 41467.21 47548.87 2024-01-22 14:11:16.000 022 22468.02 131.12 41467.18 88888.00 2024-01-22 14:11:17.000 022 22467.99 131.14 41467.30 88888.00 2024-01-22 14:11:18.000 022 22468.00 131.18 41467.44 88888.00 2024-01-22 14:11:19.000 022 22468.00 131.19 41467.43 88888.00 2024-01-22 14:11:20.000 022 22467.98 131.18 41467.34 47548.87 2024-01-22 14:11:21.000 022 22467.97 131.18 41467.32 88888.00 2024-01-22 14:11:22.000 022 22467.98 131.17 41467.37 88888.00 2024-01-22 14:11:23.000 022 22468.02 131.21 41467.42 88888.00 2024-01-22 14:11:24.000 022 22468.07 131.26 41467.41 88888.00 2024-01-22 14:11:25.000 022 22468.08 131.25 41467.40 47548.86 2024-01-22 14:11:26.000 022 22468.05 131.17 41467.41 88888.00 2024-01-22 14:11:27.000 022 22468.03 131.09 41467.41 88888.00 2024-01-22 14:11:28.000 022 22468.00 131.06 41467.43 88888.00 2024-01-22 14:11:29.000 022 22467.95 131.11 41467.50 88888.00 2024-01-22 14:11:30.000 022 22467.91 131.19 41467.54 47548.84 2024-01-22 14:11:31.000 022 22467.89 131.21 41467.52 88888.00 2024-01-22 14:11:32.000 022 22467.90 131.22 41467.48 88888.00 2024-01-22 14:11:33.000 022 22467.93 131.27 41467.50 88888.00 2024-01-22 14:11:34.000 022 22467.92 131.33 41467.55 88888.00 2024-01-22 14:11:35.000 022 22467.84 131.32 41467.49 47548.83 2024-01-22 14:11:36.000 022 22467.81 131.29 41467.39 88888.00 2024-01-22 14:11:37.000 022 22467.81 131.32 41467.35 88888.00 2024-01-22 14:11:38.000 022 22467.76 131.32 41467.30 88888.00 2024-01-22 14:11:39.000 022 22467.72 131.30 41467.29 88888.00 2024-01-22 14:11:40.000 022 22467.74 131.34 41467.34 47548.82 2024-01-22 14:11:41.000 022 22467.78 131.40 41467.38 88888.00 2024-01-22 14:11:42.000 022 22467.82 131.43 41467.43 88888.00 2024-01-22 14:11:43.000 022 22467.82 131.40 41467.45 88888.00 2024-01-22 14:11:44.000 022 22467.82 131.34 41467.45 88888.00 2024-01-22 14:11:45.000 022 22467.83 131.32 41467.50 47548.81 2024-01-22 14:11:46.000 022 22467.83 131.32 41467.54 88888.00 2024-01-22 14:11:47.000 022 22467.81 131.28 41467.56 88888.00 2024-01-22 14:11:48.000 022 22467.82 131.25 41467.62 88888.00 2024-01-22 14:11:49.000 022 22467.82 131.28 41467.62 88888.00 2024-01-22 14:11:50.000 022 22467.81 131.32 41467.54 47548.81 2024-01-22 14:11:51.000 022 22467.78 131.28 41467.43 88888.00 2024-01-22 14:11:52.000 022 22467.77 131.21 41467.31 88888.00 2024-01-22 14:11:53.000 022 22467.78 131.19 41467.25 88888.00 2024-01-22 14:11:54.000 022 22467.80 131.25 41467.31 88888.00 2024-01-22 14:11:55.000 022 22467.82 131.30 41467.44 47548.81 2024-01-22 14:11:56.000 022 22467.82 131.33 41467.53 88888.00 2024-01-22 14:11:57.000 022 22467.78 131.32 41467.51 88888.00 2024-01-22 14:11:58.000 022 22467.73 131.27 41467.47 88888.00 2024-01-22 14:11:59.000 022 22467.71 131.26 41467.52 88888.00 2024-01-22 14:12:00.000 022 22467.73 131.29 41467.60 47548.83 2024-01-22 14:12:01.000 022 22467.69 131.26 41467.60 88888.00 2024-01-22 14:12:02.000 022 22467.61 131.18 41467.56 88888.00 2024-01-22 14:12:03.000 022 22467.58 131.16 41467.54 88888.00 2024-01-22 14:12:04.000 022 22467.67 131.23 41467.57 88888.00 2024-01-22 14:12:05.000 022 22467.76 131.25 41467.54 47548.83 2024-01-22 14:12:06.000 022 22467.73 131.19 41467.39 88888.00 2024-01-22 14:12:07.000 022 22467.72 131.16 41467.31 88888.00 2024-01-22 14:12:08.000 022 22467.79 131.20 41467.31 88888.00 2024-01-22 14:12:09.000 022 22467.81 131.25 41467.35 88888.00 2024-01-22 14:12:10.000 022 22467.74 131.27 41467.39 47548.84 2024-01-22 14:12:11.000 022 22467.69 131.24 41467.44 88888.00 2024-01-22 14:12:12.000 022 22467.71 131.21 41467.48 88888.00 2024-01-22 14:12:13.000 022 22467.73 131.22 41467.51 88888.00 2024-01-22 14:12:14.000 022 22467.71 131.23 41467.53 88888.00 2024-01-22 14:12:15.000 022 22467.71 131.25 41467.55 47548.79 2024-01-22 14:12:16.000 022 22467.71 131.28 41467.56 88888.00 2024-01-22 14:12:17.000 022 22467.70 131.30 41467.59 88888.00 2024-01-22 14:12:18.000 022 22467.72 131.28 41467.63 88888.00 2024-01-22 14:12:19.000 022 22467.72 131.24 41467.64 88888.00 2024-01-22 14:12:20.000 022 22467.73 131.23 41467.63 47548.80 2024-01-22 14:12:21.000 022 22467.74 131.25 41467.66 88888.00 2024-01-22 14:12:22.000 022 22467.70 131.27 41467.69 88888.00 2024-01-22 14:12:23.000 022 22467.65 131.30 41467.65 88888.00 2024-01-22 14:12:24.000 022 22467.64 131.32 41467.56 88888.00 2024-01-22 14:12:25.000 022 22467.65 131.27 41467.49 47548.79 2024-01-22 14:12:26.000 022 22467.64 131.23 41467.47 88888.00 2024-01-22 14:12:27.000 022 22467.62 131.25 41467.49 88888.00 2024-01-22 14:12:28.000 022 22467.63 131.28 41467.48 88888.00 2024-01-22 14:12:29.000 022 22467.62 131.28 41467.38 88888.00 2024-01-22 14:12:30.000 022 22467.54 131.21 41467.29 47548.77 2024-01-22 14:12:31.000 022 22467.50 131.16 41467.31 88888.00 2024-01-22 14:12:32.000 022 22467.53 131.20 41467.38 88888.00 2024-01-22 14:12:33.000 022 22467.57 131.27 41467.39 88888.00 2024-01-22 14:12:34.000 022 22467.56 131.32 41467.35 88888.00 2024-01-22 14:12:35.000 022 22467.56 131.35 41467.36 47548.82 2024-01-22 14:12:36.000 022 22467.56 131.37 41467.41 88888.00 2024-01-22 14:12:37.000 022 22467.53 131.36 41467.41 88888.00 2024-01-22 14:12:38.000 022 22467.47 131.34 41467.34 88888.00 2024-01-22 14:12:39.000 022 22467.45 131.32 41467.30 88888.00 2024-01-22 14:12:40.000 022 22467.50 131.34 41467.37 47548.79 2024-01-22 14:12:41.000 022 22467.57 131.34 41467.41 88888.00 2024-01-22 14:12:42.000 022 22467.57 131.26 41467.34 88888.00 2024-01-22 14:12:43.000 022 22467.49 131.22 41467.27 88888.00 2024-01-22 14:12:44.000 022 22467.43 131.27 41467.28 88888.00 2024-01-22 14:12:45.000 022 22467.45 131.33 41467.34 47548.79 2024-01-22 14:12:46.000 022 22467.49 131.37 41467.37 88888.00 2024-01-22 14:12:47.000 022 22467.48 131.35 41467.38 88888.00 2024-01-22 14:12:48.000 022 22467.49 131.33 41467.37 88888.00 2024-01-22 14:12:49.000 022 22467.51 131.35 41467.32 88888.00 2024-01-22 14:12:50.000 022 22467.50 131.35 41467.30 47548.78 2024-01-22 14:12:51.000 022 22467.47 131.31 41467.28 88888.00 2024-01-22 14:12:52.000 022 22467.45 131.24 41467.25 88888.00 2024-01-22 14:12:53.000 022 22467.44 131.16 41467.27 88888.00 2024-01-22 14:12:54.000 022 22467.45 131.17 41467.35 88888.00 2024-01-22 14:12:55.000 022 22467.50 131.25 41467.39 47548.83 2024-01-22 14:12:56.000 022 22467.54 131.30 41467.40 88888.00 2024-01-22 14:12:57.000 022 22467.54 131.30 41467.40 88888.00 2024-01-22 14:12:58.000 022 22467.55 131.29 41467.37 88888.00 2024-01-22 14:12:59.000 022 22467.60 131.29 41467.37 88888.00 2024-01-22 14:13:00.000 022 22467.63 131.28 41467.43 47548.83 2024-01-22 14:13:01.000 022 22467.59 131.28 41467.47 88888.00 2024-01-22 14:13:02.000 022 22467.53 131.28 41467.47 88888.00 2024-01-22 14:13:03.000 022 22467.51 131.30 41467.47 88888.00 2024-01-22 14:13:04.000 022 22467.51 131.31 41467.46 88888.00 2024-01-22 14:13:05.000 022 22467.54 131.29 41467.45 47548.83 2024-01-22 14:13:06.000 022 22467.58 131.27 41467.46 88888.00 2024-01-22 14:13:07.000 022 22467.60 131.30 41467.48 88888.00 2024-01-22 14:13:08.000 022 22467.58 131.33 41467.48 88888.00 2024-01-22 14:13:09.000 022 22467.56 131.31 41467.41 88888.00 2024-01-22 14:13:10.000 022 22467.56 131.29 41467.35 47548.81 2024-01-22 14:13:11.000 022 22467.59 131.32 41467.41 88888.00 2024-01-22 14:13:12.000 022 22467.63 131.35 41467.53 88888.00 2024-01-22 14:13:13.000 022 22467.64 131.34 41467.54 88888.00 2024-01-22 14:13:14.000 022 22467.65 131.32 41467.46 88888.00 2024-01-22 14:13:15.000 022 22467.67 131.34 41467.41 47548.80 2024-01-22 14:13:16.000 022 22467.67 131.35 41467.35 88888.00 2024-01-22 14:13:17.000 022 22467.62 131.34 41467.31 88888.00 2024-01-22 14:13:18.000 022 22467.60 131.36 41467.36 88888.00 2024-01-22 14:13:19.000 022 22467.65 131.44 41467.48 88888.00 2024-01-22 14:13:20.000 022 22467.70 131.49 41467.54 47548.80 2024-01-22 14:13:21.000 022 22467.72 131.46 41467.51 88888.00 2024-01-22 14:13:22.000 022 22467.74 131.44 41467.53 88888.00 2024-01-22 14:13:23.000 022 22467.76 131.43 41467.60 88888.00 2024-01-22 14:13:24.000 022 22467.72 131.37 41467.54 88888.00 2024-01-22 14:13:25.000 022 22467.68 131.30 41467.40 47548.86 2024-01-22 14:13:26.000 022 22467.69 131.28 41467.38 88888.00 2024-01-22 14:13:27.000 022 22467.70 131.32 41467.51 88888.00 2024-01-22 14:13:28.000 022 22467.66 131.38 41467.59 88888.00 2024-01-22 14:13:29.000 022 22467.60 131.35 41467.50 88888.00 2024-01-22 14:13:30.000 022 22467.55 131.33 41467.40 47548.86 2024-01-22 14:13:31.000 022 22467.56 131.37 41467.41 88888.00 2024-01-22 14:13:32.000 022 22467.63 131.42 41467.50 88888.00 2024-01-22 14:13:33.000 022 22467.66 131.44 41467.55 88888.00 2024-01-22 14:13:34.000 022 22467.62 131.39 41467.50 88888.00 2024-01-22 14:13:35.000 022 22467.57 131.36 41467.39 47548.81 2024-01-22 14:13:36.000 022 22467.57 131.37 41467.32 88888.00 2024-01-22 14:13:37.000 022 22467.56 131.35 41467.29 88888.00 2024-01-22 14:13:38.000 022 22467.53 131.34 41467.31 88888.00 2024-01-22 14:13:39.000 022 22467.53 131.41 41467.38 88888.00 2024-01-22 14:13:40.000 022 22467.55 131.45 41467.39 47548.75 2024-01-22 14:13:41.000 022 22467.52 131.43 41467.35 88888.00 2024-01-22 14:13:42.000 022 22467.51 131.42 41467.34 88888.00 2024-01-22 14:13:43.000 022 22467.51 131.47 41467.37 88888.00 2024-01-22 14:13:44.000 022 22467.51 131.52 41467.39 88888.00 2024-01-22 14:13:45.000 022 22467.44 131.54 41467.33 47548.77 2024-01-22 14:13:46.000 022 22467.35 131.56 41467.26 88888.00 2024-01-22 14:13:47.000 022 22467.35 131.59 41467.31 88888.00 2024-01-22 14:13:48.000 022 22467.42 131.59 41467.41 88888.00 2024-01-22 14:13:49.000 022 22467.47 131.55 41467.44 88888.00 2024-01-22 14:13:50.000 022 22467.48 131.52 41467.43 47548.76 2024-01-22 14:13:51.000 022 22467.46 131.53 41467.41 88888.00 2024-01-22 14:13:52.000 022 22467.44 131.59 41467.38 88888.00 2024-01-22 14:13:53.000 022 22467.44 131.65 41467.38 88888.00 2024-01-22 14:13:54.000 022 22467.45 131.64 41467.35 88888.00 2024-01-22 14:13:55.000 022 22467.43 131.58 41467.33 47548.72 2024-01-22 14:13:56.000 022 22467.43 131.61 41467.34 88888.00 2024-01-22 14:13:57.000 022 22467.43 131.68 41467.33 88888.00 2024-01-22 14:13:58.000 022 22467.40 131.71 41467.29 88888.00 2024-01-22 14:13:59.000 022 22467.36 131.72 41467.32 88888.00 2024-01-22 14:14:00.000 022 22467.38 131.75 41467.43 47548.74 2024-01-22 14:14:01.000 022 22467.43 131.78 41467.52 88888.00 2024-01-22 14:14:02.000 022 22467.42 131.78 41467.49 88888.00 2024-01-22 14:14:03.000 022 22467.37 131.80 41467.44 88888.00 2024-01-22 14:14:04.000 022 22467.41 131.85 41467.45 88888.00 2024-01-22 14:14:05.000 022 22467.43 131.86 41467.43 47548.80 2024-01-22 14:14:06.000 022 22467.36 131.81 41467.36 88888.00 2024-01-22 14:14:07.000 022 22467.28 131.79 41467.32 88888.00 2024-01-22 14:14:08.000 022 22467.26 131.84 41467.34 88888.00 2024-01-22 14:14:09.000 022 22467.30 131.90 41467.39 88888.00 2024-01-22 14:14:10.000 022 22467.30 131.91 41467.43 47549.03 2024-01-22 14:14:11.000 022 22467.26 131.91 41467.46 88888.00 2024-01-22 14:14:12.000 022 22467.21 131.92 41467.50 88888.00 2024-01-22 14:14:13.000 022 22467.17 131.92 41467.47 88888.00 2024-01-22 14:14:14.000 022 22467.18 131.91 41467.46 88888.00 2024-01-22 14:14:15.000 022 22467.22 131.88 41467.54 47548.94 2024-01-22 14:14:16.000 022 22467.23 131.86 41467.61 88888.00 2024-01-22 14:14:17.000 022 22467.20 131.88 41467.61 88888.00 2024-01-22 14:14:18.000 022 22467.21 131.92 41467.56 88888.00 2024-01-22 14:14:19.000 022 22467.25 131.92 41467.52 88888.00 2024-01-22 14:14:20.000 022 22467.27 131.89 41467.54 47548.83 2024-01-22 14:14:21.000 022 22467.28 131.85 41467.59 88888.00 2024-01-22 14:14:22.000 022 22467.26 131.79 41467.62 88888.00 2024-01-22 14:14:23.000 022 22467.24 131.78 41467.61 88888.00 2024-01-22 14:14:24.000 022 22467.21 131.83 41467.56 88888.00 2024-01-22 14:14:25.000 022 22467.24 131.88 41467.53 47548.76 2024-01-22 14:14:26.000 022 22467.30 131.92 41467.59 88888.00 2024-01-22 14:14:27.000 022 22467.32 131.96 41467.68 88888.00 2024-01-22 14:14:28.000 022 22467.27 131.99 41467.70 88888.00 2024-01-22 14:14:29.000 022 22467.22 131.97 41467.63 88888.00 2024-01-22 14:14:30.000 022 22467.18 131.92 41467.52 47548.73 2024-01-22 14:14:31.000 022 22467.10 131.87 41467.48 88888.00 2024-01-22 14:14:32.000 022 22467.03 131.85 41467.47 88888.00 2024-01-22 14:14:33.000 022 22467.06 131.87 41467.50 88888.00 2024-01-22 14:14:34.000 022 22467.17 131.95 41467.56 88888.00 2024-01-22 14:14:35.000 022 22467.23 132.01 41467.59 47548.75 2024-01-22 14:14:36.000 022 22467.20 132.00 41467.55 88888.00 2024-01-22 14:14:37.000 022 22467.15 131.93 41467.51 88888.00 2024-01-22 14:14:38.000 022 22467.12 131.89 41467.47 88888.00 2024-01-22 14:14:39.000 022 22467.14 131.86 41467.39 88888.00 2024-01-22 14:14:40.000 022 22467.15 131.80 41467.32 47548.67 2024-01-22 14:14:41.000 022 22467.15 131.83 41467.36 88888.00 2024-01-22 14:14:42.000 022 22467.16 131.90 41467.47 88888.00 2024-01-22 14:14:43.000 022 22467.18 131.91 41467.59 88888.00 2024-01-22 14:14:44.000 022 22467.17 131.90 41467.61 88888.00 2024-01-22 14:14:45.000 022 22467.13 131.88 41467.51 47548.67 2024-01-22 14:14:46.000 022 22467.07 131.86 41467.47 88888.00 2024-01-22 14:14:47.000 022 22467.03 131.85 41467.50 88888.00 2024-01-22 14:14:48.000 022 22467.03 131.85 41467.45 88888.00 2024-01-22 14:14:49.000 022 22467.06 131.84 41467.41 88888.00 2024-01-22 14:14:50.000 022 22467.03 131.86 41467.45 47548.64 2024-01-22 14:14:51.000 022 22466.99 131.90 41467.50 88888.00 2024-01-22 14:14:52.000 022 22467.01 131.91 41467.49 88888.00 2024-01-22 14:14:53.000 022 22467.08 131.91 41467.46 88888.00 2024-01-22 14:14:54.000 022 22467.14 131.94 41467.45 88888.00 2024-01-22 14:14:55.000 022 22467.18 131.92 41467.50 47548.62 2024-01-22 14:14:56.000 022 22467.19 131.86 41467.56 88888.00 2024-01-22 14:14:57.000 022 22467.15 131.82 41467.56 88888.00 2024-01-22 14:14:58.000 022 22467.06 131.82 41467.53 88888.00 2024-01-22 14:14:59.000 022 22467.00 131.82 41467.46 88888.00 2024-01-22 14:15:00.000 022 22466.98 131.78 41467.36 47548.68 2024-01-22 14:15:01.000 022 22467.00 131.75 41467.36 88888.00 2024-01-22 14:15:02.000 022 22467.09 131.77 41467.48 88888.00 2024-01-22 14:15:03.000 022 22467.16 131.78 41467.55 88888.00 2024-01-22 14:15:04.000 022 22467.15 131.73 41467.54 88888.00 2024-01-22 14:15:05.000 022 22467.12 131.69 41467.54 47548.73 2024-01-22 14:15:06.000 022 22467.16 131.74 41467.66 88888.00 2024-01-22 14:15:07.000 022 22467.23 131.84 41467.79 88888.00 2024-01-22 14:15:08.000 022 22467.29 131.88 41467.85 88888.00 2024-01-22 14:15:09.000 022 22467.31 131.87 41467.79 88888.00 2024-01-22 14:15:10.000 022 22467.27 131.84 41467.68 47548.72 2024-01-22 14:15:11.000 022 22467.20 131.80 41467.64 88888.00 2024-01-22 14:15:12.000 022 22467.12 131.75 41467.67 88888.00 2024-01-22 14:15:13.000 022 22467.05 131.71 41467.70 88888.00 2024-01-22 14:15:14.000 022 22467.04 131.69 41467.71 88888.00 2024-01-22 14:15:15.000 022 22467.08 131.70 41467.69 47548.71 2024-01-22 14:15:16.000 022 22467.09 131.71 41467.66 88888.00 2024-01-22 14:15:17.000 022 22467.09 131.70 41467.69 88888.00 2024-01-22 14:15:18.000 022 22467.15 131.68 41467.71 88888.00 2024-01-22 14:15:19.000 022 22467.19 131.67 41467.64 88888.00 2024-01-22 14:15:20.000 022 22467.18 131.63 41467.50 47548.65 2024-01-22 14:15:21.000 022 22467.17 131.57 41467.43 88888.00 2024-01-22 14:15:22.000 022 22467.18 131.61 41467.46 88888.00 2024-01-22 14:15:23.000 022 22467.18 131.72 41467.56 88888.00 2024-01-22 14:15:24.000 022 22467.21 131.77 41467.61 88888.00 2024-01-22 14:15:25.000 022 22467.27 131.72 41467.59 47548.65 2024-01-22 14:15:26.000 022 22467.28 131.65 41467.61 88888.00 2024-01-22 14:15:27.000 022 22467.22 131.65 41467.65 88888.00 2024-01-22 14:15:28.000 022 22467.17 131.66 41467.61 88888.00 2024-01-22 14:15:29.000 022 22467.16 131.62 41467.49 88888.00 2024-01-22 14:15:30.000 022 22467.15 131.57 41467.40 47548.62 2024-01-22 14:15:31.000 022 22467.16 131.57 41467.44 88888.00 2024-01-22 14:15:32.000 022 22467.21 131.61 41467.53 88888.00 2024-01-22 14:15:33.000 022 22467.22 131.62 41467.59 88888.00 2024-01-22 14:15:34.000 022 22467.21 131.62 41467.62 88888.00 2024-01-22 14:15:35.000 022 22467.21 131.65 41467.69 47548.65 2024-01-22 14:15:36.000 022 22467.19 131.66 41467.73 88888.00 2024-01-22 14:15:37.000 022 22467.13 131.62 41467.67 88888.00 2024-01-22 14:15:38.000 022 22467.08 131.53 41467.60 88888.00 2024-01-22 14:15:39.000 022 22467.09 131.46 41467.58 88888.00 2024-01-22 14:15:40.000 022 22467.16 131.45 41467.57 47548.64 2024-01-22 14:15:41.000 022 22467.25 131.50 41467.61 88888.00 2024-01-22 14:15:42.000 022 22467.29 131.57 41467.66 88888.00 2024-01-22 14:15:43.000 022 22467.24 131.59 41467.61 88888.00 2024-01-22 14:15:44.000 022 22467.16 131.57 41467.50 88888.00 2024-01-22 14:15:45.000 022 22467.13 131.51 41467.46 47548.62 2024-01-22 14:15:46.000 022 22467.15 131.46 41467.46 88888.00 2024-01-22 14:15:47.000 022 22467.18 131.46 41467.48 88888.00 2024-01-22 14:15:48.000 022 22467.23 131.47 41467.54 88888.00 2024-01-22 14:15:49.000 022 22467.26 131.48 41467.59 88888.00 2024-01-22 14:15:50.000 022 22467.25 131.52 41467.61 47548.65 2024-01-22 14:15:51.000 022 22467.22 131.54 41467.59 88888.00 2024-01-22 14:15:52.000 022 22467.18 131.54 41467.52 88888.00 2024-01-22 14:15:53.000 022 22467.16 131.52 41467.44 88888.00 2024-01-22 14:15:54.000 022 22467.14 131.51 41467.39 88888.00 2024-01-22 14:15:55.000 022 22467.10 131.49 41467.42 47548.64 2024-01-22 14:15:56.000 022 22467.06 131.48 41467.47 88888.00 2024-01-22 14:15:57.000 022 22467.07 131.51 41467.48 88888.00 2024-01-22 14:15:58.000 022 22467.12 131.58 41467.48 88888.00 2024-01-22 14:15:59.000 022 22467.15 131.61 41467.50 88888.00 2024-01-22 14:16:00.000 022 22467.13 131.57 41467.48 47548.59 2024-01-22 14:16:01.000 022 22467.10 131.48 41467.41 88888.00 2024-01-22 14:16:02.000 022 22467.06 131.40 41467.34 88888.00 2024-01-22 14:16:03.000 022 22467.08 131.40 41467.33 88888.00 2024-01-22 14:16:04.000 022 22467.10 131.48 41467.40 88888.00 2024-01-22 14:16:05.000 022 22467.10 131.56 41467.46 47548.60 2024-01-22 14:16:06.000 022 22467.10 131.58 41467.46 88888.00 2024-01-22 14:16:07.000 022 22467.10 131.58 41467.43 88888.00 2024-01-22 14:16:08.000 022 22467.10 131.62 41467.41 88888.00 2024-01-22 14:16:09.000 022 22467.08 131.66 41467.42 88888.00 2024-01-22 14:16:10.000 022 22467.05 131.65 41467.48 47548.57 2024-01-22 14:16:11.000 022 22467.03 131.59 41467.55 88888.00 2024-01-22 14:16:12.000 022 22467.00 131.53 41467.51 88888.00 2024-01-22 14:16:13.000 022 22466.96 131.53 41467.44 88888.00 2024-01-22 14:16:14.000 022 22466.96 131.56 41467.46 88888.00 2024-01-22 14:16:15.000 022 22466.98 131.56 41467.56 47548.60 2024-01-22 14:16:16.000 022 22467.00 131.55 41467.57 88888.00 2024-01-22 14:16:17.000 022 22467.00 131.56 41467.50 88888.00 2024-01-22 14:16:18.000 022 22467.01 131.57 41467.43 88888.00 2024-01-22 14:16:19.000 022 22467.03 131.57 41467.43 88888.00 2024-01-22 14:16:20.000 022 22467.05 131.57 41467.47 47548.59 2024-01-22 14:16:21.000 022 22467.02 131.57 41467.51 88888.00 2024-01-22 14:16:22.000 022 22466.97 131.57 41467.50 88888.00 2024-01-22 14:16:23.000 022 22466.93 131.57 41467.48 88888.00 2024-01-22 14:16:24.000 022 22466.91 131.57 41467.57 88888.00 2024-01-22 14:16:25.000 022 22466.94 131.55 41467.65 47548.59 2024-01-22 14:16:26.000 022 22466.94 131.51 41467.57 88888.00 2024-01-22 14:16:27.000 022 22466.93 131.50 41467.50 88888.00 2024-01-22 14:16:28.000 022 22466.92 131.51 41467.54 88888.00 2024-01-22 14:16:29.000 022 22466.94 131.51 41467.63 88888.00 2024-01-22 14:16:30.000 022 22466.96 131.50 41467.72 47548.59 2024-01-22 14:16:31.000 022 22466.98 131.50 41467.72 88888.00 2024-01-22 14:16:32.000 022 22466.99 131.51 41467.71 88888.00 2024-01-22 14:16:33.000 022 22467.00 131.54 41467.79 88888.00 2024-01-22 14:16:34.000 022 22466.99 131.53 41467.79 88888.00 2024-01-22 14:16:35.000 022 22467.01 131.45 41467.67 47548.58 2024-01-22 14:16:36.000 022 22467.07 131.35 41467.58 88888.00 2024-01-22 14:16:37.000 022 22467.11 131.30 41467.55 88888.00 2024-01-22 14:16:38.000 022 22467.11 131.32 41467.55 88888.00 2024-01-22 14:16:39.000 022 22467.10 131.36 41467.59 88888.00 2024-01-22 14:16:40.000 022 22467.10 131.37 41467.65 47548.65 2024-01-22 14:16:41.000 022 22467.10 131.38 41467.66 88888.00 2024-01-22 14:16:42.000 022 22467.10 131.35 41467.57 88888.00 2024-01-22 14:16:43.000 022 22467.08 131.31 41467.50 88888.00 2024-01-22 14:16:44.000 022 22467.08 131.32 41467.54 88888.00 2024-01-22 14:16:45.000 022 22467.12 131.36 41467.59 47548.67 2024-01-22 14:16:46.000 022 22467.16 131.37 41467.57 88888.00 2024-01-22 14:16:47.000 022 22467.19 131.35 41467.62 88888.00 2024-01-22 14:16:48.000 022 22467.22 131.34 41467.71 88888.00 2024-01-22 14:16:49.000 022 22467.24 131.36 41467.75 88888.00 2024-01-22 14:16:50.000 022 22467.22 131.37 41467.72 47548.68 2024-01-22 14:16:51.000 022 22467.20 131.31 41467.68 88888.00 2024-01-22 14:16:52.000 022 22467.24 131.24 41467.62 88888.00 2024-01-22 14:16:53.000 022 22467.29 131.22 41467.57 88888.00 2024-01-22 14:16:54.000 022 22467.32 131.26 41467.62 88888.00 2024-01-22 14:16:55.000 022 22467.33 131.28 41467.69 47548.74 2024-01-22 14:16:56.000 022 22467.32 131.24 41467.69 88888.00 2024-01-22 14:16:57.000 022 22467.31 131.21 41467.67 88888.00 2024-01-22 14:16:58.000 022 22467.27 131.21 41467.65 88888.00 2024-01-22 14:16:59.000 022 22467.25 131.22 41467.62 88888.00 2024-01-22 14:17:00.000 022 22467.24 131.22 41467.62 47548.76 2024-01-22 14:17:01.000 022 22467.22 131.24 41467.64 88888.00 2024-01-22 14:17:02.000 022 22467.16 131.27 41467.61 88888.00 2024-01-22 14:17:03.000 022 22467.16 131.34 41467.61 88888.00 2024-01-22 14:17:04.000 022 22467.21 131.42 41467.68 88888.00 2024-01-22 14:17:05.000 022 22467.22 131.42 41467.73 47548.74 2024-01-22 14:17:06.000 022 22467.16 131.35 41467.71 88888.00 2024-01-22 14:17:07.000 022 22467.07 131.28 41467.66 88888.00 2024-01-22 14:17:08.000 022 22467.01 131.26 41467.62 88888.00 2024-01-22 14:17:09.000 022 22467.02 131.28 41467.65 88888.00 2024-01-22 14:17:10.000 022 22467.09 131.32 41467.71 47548.73 2024-01-22 14:17:11.000 022 22467.14 131.31 41467.73 88888.00 2024-01-22 14:17:12.000 022 22467.15 131.28 41467.74 88888.00 2024-01-22 14:17:13.000 022 22467.18 131.29 41467.77 88888.00 2024-01-22 14:17:14.000 022 22467.21 131.34 41467.80 88888.00 2024-01-22 14:17:15.000 022 22467.19 131.36 41467.80 47548.78 2024-01-22 14:17:16.000 022 22467.15 131.35 41467.74 88888.00 2024-01-22 14:17:17.000 022 22467.14 131.30 41467.69 88888.00 2024-01-22 14:17:18.000 022 22467.17 131.28 41467.69 88888.00 2024-01-22 14:17:19.000 022 22467.19 131.27 41467.69 88888.00 2024-01-22 14:17:20.000 022 22467.20 131.29 41467.68 47548.76 2024-01-22 14:17:21.000 022 22467.22 131.34 41467.70 88888.00 2024-01-22 14:17:22.000 022 22467.24 131.41 41467.73 88888.00 2024-01-22 14:17:23.000 022 22467.25 131.44 41467.79 88888.00 2024-01-22 14:17:24.000 022 22467.24 131.39 41467.81 88888.00 2024-01-22 14:17:25.000 022 22467.20 131.32 41467.72 47548.81 2024-01-22 14:17:26.000 022 22467.16 131.29 41467.68 88888.00 2024-01-22 14:17:27.000 022 22467.16 131.30 41467.75 88888.00 2024-01-22 14:17:28.000 022 22467.18 131.36 41467.83 88888.00 2024-01-22 14:17:29.000 022 22467.22 131.45 41467.82 88888.00 2024-01-22 14:17:30.000 022 22467.23 131.48 41467.79 47548.81 2024-01-22 14:17:31.000 022 22467.21 131.41 41467.78 88888.00 2024-01-22 14:17:32.000 022 22467.19 131.34 41467.77 88888.00 2024-01-22 14:17:33.000 022 22467.18 131.30 41467.77 88888.00 2024-01-22 14:17:34.000 022 22467.15 131.25 41467.77 88888.00 2024-01-22 14:17:35.000 022 22467.12 131.24 41467.77 47548.79 2024-01-22 14:17:36.000 022 22467.11 131.26 41467.76 88888.00 2024-01-22 14:17:37.000 022 22467.14 131.28 41467.79 88888.00 2024-01-22 14:17:38.000 022 22467.18 131.33 41467.82 88888.00 2024-01-22 14:17:39.000 022 22467.19 131.35 41467.81 88888.00 2024-01-22 14:17:40.000 022 22467.19 131.31 41467.75 47548.84 2024-01-22 14:17:41.000 022 22467.20 131.27 41467.70 88888.00 2024-01-22 14:17:42.000 022 22467.21 131.25 41467.73 88888.00 2024-01-22 14:17:43.000 022 22467.22 131.24 41467.82 88888.00 2024-01-22 14:17:44.000 022 22467.24 131.19 41467.80 88888.00 2024-01-22 14:17:45.000 022 22467.26 131.12 41467.73 47548.89 2024-01-22 14:17:46.000 022 22467.29 131.05 41467.74 88888.00 2024-01-22 14:17:47.000 022 22467.33 131.06 41467.81 88888.00 2024-01-22 14:17:48.000 022 22467.39 131.15 41467.84 88888.00 2024-01-22 14:17:49.000 022 22467.44 131.21 41467.81 88888.00 2024-01-22 14:17:50.000 022 22467.47 131.23 41467.81 47548.91 2024-01-22 14:17:51.000 022 22467.44 131.23 41467.80 88888.00 2024-01-22 14:17:52.000 022 22467.40 131.21 41467.76 88888.00 2024-01-22 14:17:53.000 022 22467.40 131.20 41467.79 88888.00 2024-01-22 14:17:54.000 022 22467.44 131.24 41467.90 88888.00 2024-01-22 14:17:55.000 022 22467.48 131.23 41467.97 47548.95 2024-01-22 14:17:56.000 022 22467.50 131.17 41467.95 88888.00 2024-01-22 14:17:57.000 022 22467.50 131.13 41467.88 88888.00 2024-01-22 14:17:58.000 022 22467.48 131.12 41467.82 88888.00 2024-01-22 14:17:59.000 022 22467.48 131.10 41467.78 88888.00 2024-01-22 14:18:00.000 022 22467.51 131.07 41467.72 47548.95 2024-01-22 14:18:01.000 022 22467.54 131.07 41467.67 88888.00 2024-01-22 14:18:02.000 022 22467.55 131.11 41467.70 88888.00 2024-01-22 14:18:03.000 022 22467.58 131.18 41467.77 88888.00 2024-01-22 14:18:04.000 022 22467.62 131.21 41467.79 88888.00 2024-01-22 14:18:05.000 022 22467.63 131.13 41467.79 47548.95 2024-01-22 14:18:06.000 022 22467.60 131.01 41467.81 88888.00 2024-01-22 14:18:07.000 022 22467.59 130.96 41467.81 88888.00 2024-01-22 14:18:08.000 022 22467.65 131.01 41467.79 88888.00 2024-01-22 14:18:09.000 022 22467.74 131.09 41467.75 88888.00 2024-01-22 14:18:10.000 022 22467.82 131.11 41467.74 47548.97 2024-01-22 14:18:11.000 022 22467.84 131.09 41467.78 88888.00 2024-01-22 14:18:12.000 022 22467.80 131.08 41467.83 88888.00 2024-01-22 14:18:13.000 022 22467.71 131.11 41467.94 88888.00 2024-01-22 14:18:14.000 022 22467.63 131.17 41468.04 88888.00 2024-01-22 14:18:15.000 022 22467.60 131.21 41468.06 47549.05 2024-01-22 14:18:16.000 022 22467.62 131.22 41468.02 88888.00 2024-01-22 14:18:17.000 022 22467.65 131.16 41468.00 88888.00 2024-01-22 14:18:18.000 022 22467.64 131.12 41468.04 88888.00 2024-01-22 14:18:19.000 022 22467.66 131.16 41468.07 88888.00 2024-01-22 14:18:20.000 022 22467.72 131.19 41468.08 47549.05 2024-01-22 14:18:21.000 022 22467.72 131.18 41468.07 88888.00 2024-01-22 14:18:22.000 022 22467.67 131.16 41468.02 88888.00 2024-01-22 14:18:23.000 022 22467.65 131.13 41467.94 88888.00 2024-01-22 14:18:24.000 022 22467.66 131.12 41467.94 88888.00 2024-01-22 14:18:25.000 022 22467.69 131.13 41467.99 47549.09 2024-01-22 14:18:26.000 022 22467.70 131.09 41468.05 88888.00 2024-01-22 14:18:27.000 022 22467.73 131.04 41468.13 88888.00 2024-01-22 14:18:28.000 022 22467.75 131.03 41468.15 88888.00 2024-01-22 14:18:29.000 022 22467.70 131.05 41468.11 88888.00 2024-01-22 14:18:30.000 022 22467.66 131.06 41468.05 47549.09 2024-01-22 14:18:31.000 022 22467.66 130.99 41467.94 88888.00 2024-01-22 14:18:32.000 022 22467.68 130.89 41467.82 88888.00 2024-01-22 14:18:33.000 022 22467.73 130.92 41467.81 88888.00 2024-01-22 14:18:34.000 022 22467.80 130.99 41467.88 88888.00 2024-01-22 14:18:35.000 022 22467.83 130.99 41467.91 47549.14 2024-01-22 14:18:36.000 022 22467.86 130.94 41467.91 88888.00 2024-01-22 14:18:37.000 022 22467.90 130.90 41467.90 88888.00 2024-01-22 14:18:38.000 022 22467.91 130.92 41467.90 88888.00 2024-01-22 14:18:39.000 022 22467.87 130.96 41467.89 88888.00 2024-01-22 14:18:40.000 022 22467.88 131.00 41467.88 47549.19 2024-01-22 14:18:41.000 022 22467.91 131.03 41467.94 88888.00 2024-01-22 14:18:42.000 022 22467.87 131.03 41468.01 88888.00 2024-01-22 14:18:43.000 022 22467.83 130.99 41468.00 88888.00 2024-01-22 14:18:44.000 022 22467.81 130.99 41467.93 88888.00 2024-01-22 14:18:45.000 022 22467.74 130.99 41467.82 47549.19 2024-01-22 14:18:46.000 022 22467.70 130.96 41467.75 88888.00 2024-01-22 14:18:47.000 022 22467.69 130.94 41467.72 88888.00 2024-01-22 14:18:48.000 022 22467.69 130.92 41467.70 88888.00 2024-01-22 14:18:49.000 022 22467.71 130.90 41467.71 88888.00 2024-01-22 14:18:50.000 022 22467.77 130.91 41467.73 47549.15 2024-01-22 14:18:51.000 022 22467.82 130.95 41467.70 88888.00 2024-01-22 14:18:52.000 022 22467.84 130.96 41467.65 88888.00 2024-01-22 14:18:53.000 022 22467.85 130.94 41467.62 88888.00 2024-01-22 14:18:54.000 022 22467.84 130.90 41467.62 88888.00 2024-01-22 14:18:55.000 022 22467.78 130.88 41467.64 47549.16 2024-01-22 14:18:56.000 022 22467.74 130.89 41467.69 88888.00 2024-01-22 14:18:57.000 022 22467.76 130.92 41467.70 88888.00 2024-01-22 14:18:58.000 022 22467.76 130.92 41467.66 88888.00 2024-01-22 14:18:59.000 022 22467.70 130.89 41467.63 88888.00 2024-01-22 14:19:00.000 022 22467.68 130.88 41467.64 47549.14 2024-01-22 14:19:01.000 022 22467.69 130.93 41467.63 88888.00 2024-01-22 14:19:02.000 022 22467.72 130.96 41467.57 88888.00 2024-01-22 14:19:03.000 022 22467.72 130.97 41467.57 88888.00 2024-01-22 14:19:04.000 022 22467.69 131.00 41467.66 88888.00 2024-01-22 14:19:05.000 022 22467.69 131.06 41467.75 47549.18 2024-01-22 14:19:06.000 022 22467.73 131.11 41467.83 88888.00 2024-01-22 14:19:07.000 022 22467.76 131.08 41467.88 88888.00 2024-01-22 14:19:08.000 022 22467.73 131.03 41467.89 88888.00 2024-01-22 14:19:09.000 022 22467.66 131.03 41467.83 88888.00 2024-01-22 14:19:10.000 022 22467.64 131.03 41467.76 47549.33 2024-01-22 14:19:11.000 022 22467.65 131.04 41467.81 88888.00 2024-01-22 14:19:12.000 022 22467.67 131.10 41467.90 88888.00 2024-01-22 14:19:13.000 022 22467.68 131.13 41467.90 88888.00 2024-01-22 14:19:14.000 022 22467.72 131.14 41467.89 88888.00 2024-01-22 14:19:15.000 022 22467.73 131.14 41467.92 47549.15 2024-01-22 14:19:16.000 022 22467.71 131.12 41467.90 88888.00 2024-01-22 14:19:17.000 022 22467.69 131.13 41467.89 88888.00 2024-01-22 14:19:18.000 022 22467.70 131.19 41467.92 88888.00 2024-01-22 14:19:19.000 022 22467.71 131.21 41467.93 88888.00 2024-01-22 14:19:20.000 022 22467.67 131.19 41467.88 47549.15 2024-01-22 14:19:21.000 022 22467.63 131.14 41467.85 88888.00 2024-01-22 14:19:22.000 022 22467.60 131.10 41467.81 88888.00 2024-01-22 14:19:23.000 022 22467.59 131.11 41467.75 88888.00 2024-01-22 14:19:24.000 022 22467.60 131.16 41467.75 88888.00 2024-01-22 14:19:25.000 022 22467.65 131.20 41467.83 47549.17 2024-01-22 14:19:26.000 022 22467.66 131.18 41467.86 88888.00 2024-01-22 14:19:27.000 022 22467.66 131.15 41467.83 88888.00 2024-01-22 14:19:28.000 022 22467.73 131.14 41467.83 88888.00 2024-01-22 14:19:29.000 022 22467.78 131.14 41467.84 88888.00 2024-01-22 14:19:30.000 022 22467.72 131.14 41467.80 47549.12 2024-01-22 14:19:31.000 022 22467.65 131.16 41467.76 88888.00 2024-01-22 14:19:32.000 022 22467.66 131.20 41467.78 88888.00 2024-01-22 14:19:33.000 022 22467.67 131.22 41467.77 88888.00 2024-01-22 14:19:34.000 022 22467.65 131.23 41467.68 88888.00 2024-01-22 14:19:35.000 022 22467.68 131.18 41467.63 47549.15 2024-01-22 14:19:36.000 022 22467.74 131.10 41467.70 88888.00 2024-01-22 14:19:37.000 022 22467.69 131.05 41467.77 88888.00 2024-01-22 14:19:38.000 022 22467.57 131.06 41467.76 88888.00 2024-01-22 14:19:39.000 022 22467.55 131.15 41467.75 88888.00 2024-01-22 14:19:40.000 022 22467.63 131.20 41467.78 47549.15 2024-01-22 14:19:41.000 022 22467.67 131.19 41467.82 88888.00 2024-01-22 14:19:42.000 022 22467.65 131.19 41467.83 88888.00 2024-01-22 14:19:43.000 022 22467.65 131.22 41467.81 88888.00 2024-01-22 14:19:44.000 022 22467.68 131.21 41467.79 88888.00 2024-01-22 14:19:45.000 022 22467.71 131.18 41467.79 47549.04 2024-01-22 14:19:46.000 022 22467.68 131.17 41467.75 88888.00 2024-01-22 14:19:47.000 022 22467.63 131.17 41467.73 88888.00 2024-01-22 14:19:48.000 022 22467.60 131.16 41467.74 88888.00 2024-01-22 14:19:49.000 022 22467.57 131.11 41467.75 88888.00 2024-01-22 14:19:50.000 022 22467.55 131.09 41467.78 47549.07 2024-01-22 14:19:51.000 022 22467.56 131.12 41467.82 88888.00 2024-01-22 14:19:52.000 022 22467.59 131.17 41467.90 88888.00 2024-01-22 14:19:53.000 022 22467.59 131.17 41467.93 88888.00 2024-01-22 14:19:54.000 022 22467.53 131.13 41467.81 88888.00 2024-01-22 14:19:55.000 022 22467.50 131.13 41467.67 47549.06 2024-01-22 14:19:56.000 022 22467.51 131.16 41467.64 88888.00 2024-01-22 14:19:57.000 022 22467.48 131.16 41467.68 88888.00 2024-01-22 14:19:58.000 022 22467.47 131.13 41467.77 88888.00 2024-01-22 14:19:59.000 022 22467.48 131.17 41467.82 88888.00 2024-01-22 14:20:00.000 022 22467.49 131.21 41467.74 47549.04 2024-01-22 14:20:01.000 022 22467.50 131.22 41467.66 88888.00 2024-01-22 14:20:02.000 022 22467.50 131.21 41467.72 88888.00 2024-01-22 14:20:03.000 022 22467.42 131.23 41467.85 88888.00 2024-01-22 14:20:04.000 022 22467.36 131.28 41467.92 88888.00 2024-01-22 14:20:05.000 022 22467.38 131.28 41467.91 47549.04 2024-01-22 14:20:06.000 022 22467.40 131.24 41467.86 88888.00 2024-01-22 14:20:07.000 022 22467.36 131.22 41467.83 88888.00 2024-01-22 14:20:08.000 022 22467.31 131.26 41467.83 88888.00 2024-01-22 14:20:09.000 022 22467.26 131.30 41467.79 88888.00 2024-01-22 14:20:10.000 022 22467.23 131.31 41467.75 47549.00 2024-01-22 14:20:11.000 022 22467.23 131.31 41467.76 88888.00 2024-01-22 14:20:12.000 022 22467.21 131.27 41467.71 88888.00 2024-01-22 14:20:13.000 022 22467.15 131.21 41467.59 88888.00 2024-01-22 14:20:14.000 022 22467.14 131.16 41467.57 88888.00 2024-01-22 14:20:15.000 022 22467.16 131.17 41467.69 47548.97 2024-01-22 14:20:16.000 022 22467.18 131.18 41467.81 88888.00 2024-01-22 14:20:17.000 022 22467.18 131.16 41467.76 88888.00 2024-01-22 14:20:18.000 022 22467.15 131.17 41467.67 88888.00 2024-01-22 14:20:19.000 022 22467.14 131.25 41467.70 88888.00 2024-01-22 14:20:20.000 022 22467.14 131.28 41467.78 47548.96 2024-01-22 14:20:21.000 022 22467.12 131.24 41467.81 88888.00 2024-01-22 14:20:22.000 022 22467.12 131.21 41467.82 88888.00 2024-01-22 14:20:23.000 022 22467.13 131.20 41467.86 88888.00 2024-01-22 14:20:24.000 022 22467.14 131.20 41467.87 88888.00 2024-01-22 14:20:25.000 022 22467.15 131.17 41467.81 47548.99 2024-01-22 14:20:26.000 022 22467.14 131.15 41467.79 88888.00 2024-01-22 14:20:27.000 022 22467.10 131.17 41467.79 88888.00 2024-01-22 14:20:28.000 022 22467.10 131.15 41467.75 88888.00 2024-01-22 14:20:29.000 022 22467.11 131.10 41467.73 88888.00 2024-01-22 14:20:30.000 022 22467.08 131.09 41467.73 47548.94 2024-01-22 14:20:31.000 022 22467.02 131.12 41467.73 88888.00 2024-01-22 14:20:32.000 022 22467.00 131.12 41467.69 88888.00 2024-01-22 14:20:33.000 022 22467.04 131.10 41467.71 88888.00 2024-01-22 14:20:34.000 022 22467.12 131.16 41467.80 88888.00 2024-01-22 14:20:35.000 022 22467.14 131.22 41467.81 47548.91 2024-01-22 14:20:36.000 022 22467.08 131.19 41467.77 88888.00 2024-01-22 14:20:37.000 022 22467.07 131.13 41467.78 88888.00 2024-01-22 14:20:38.000 022 22467.11 131.09 41467.79 88888.00 2024-01-22 14:20:39.000 022 22467.12 131.09 41467.80 88888.00 2024-01-22 14:20:40.000 022 22467.09 131.16 41467.83 47548.90 2024-01-22 14:20:41.000 022 22467.06 131.18 41467.79 88888.00 2024-01-22 14:20:42.000 022 22467.09 131.15 41467.68 88888.00 2024-01-22 14:20:43.000 022 22467.16 131.16 41467.68 88888.00 2024-01-22 14:20:44.000 022 22467.15 131.19 41467.70 88888.00 2024-01-22 14:20:45.000 022 22467.06 131.18 41467.66 47548.88 2024-01-22 14:20:46.000 022 22467.05 131.15 41467.63 88888.00 2024-01-22 14:20:47.000 022 22467.06 131.13 41467.68 88888.00 2024-01-22 14:20:48.000 022 22467.03 131.15 41467.69 88888.00 2024-01-22 14:20:49.000 022 22467.04 131.17 41467.66 88888.00 2024-01-22 14:20:50.000 022 22467.12 131.21 41467.65 47548.92 2024-01-22 14:20:51.000 022 22467.13 131.29 41467.68 88888.00 2024-01-22 14:20:52.000 022 22467.06 131.32 41467.61 88888.00 2024-01-22 14:20:53.000 022 22467.02 131.28 41467.49 88888.00 2024-01-22 14:20:54.000 022 22467.05 131.25 41467.48 88888.00 2024-01-22 14:20:55.000 022 22467.14 131.25 41467.61 47548.90 2024-01-22 14:20:56.000 022 22467.19 131.24 41467.67 88888.00 2024-01-22 14:20:57.000 022 22467.18 131.24 41467.62 88888.00 2024-01-22 14:20:58.000 022 22467.18 131.23 41467.59 88888.00 2024-01-22 14:20:59.000 022 22467.22 131.21 41467.68 88888.00 2024-01-22 14:21:00.000 022 22467.25 131.21 41467.78 47548.92 2024-01-22 14:21:01.000 022 22467.28 131.20 41467.77 88888.00 2024-01-22 14:21:02.000 022 22467.27 131.21 41467.71 88888.00 2024-01-22 14:21:03.000 022 22467.24 131.22 41467.68 88888.00 2024-01-22 14:21:04.000 022 22467.19 131.23 41467.63 88888.00 2024-01-22 14:21:05.000 022 22467.15 131.28 41467.62 47548.97 2024-01-22 14:21:06.000 022 22467.15 131.34 41467.69 88888.00 2024-01-22 14:21:07.000 022 22467.18 131.36 41467.74 88888.00 2024-01-22 14:21:08.000 022 22467.24 131.34 41467.72 88888.00 2024-01-22 14:21:09.000 022 22467.29 131.31 41467.67 88888.00 2024-01-22 14:21:10.000 022 22467.29 131.29 41467.65 47549.01 2024-01-22 14:21:11.000 022 22467.26 131.27 41467.66 88888.00 2024-01-22 14:21:12.000 022 22467.23 131.26 41467.68 88888.00 2024-01-22 14:21:13.000 022 22467.20 131.28 41467.73 88888.00 2024-01-22 14:21:14.000 022 22467.20 131.28 41467.81 88888.00 2024-01-22 14:21:15.000 022 22467.21 131.26 41467.82 47549.00 2024-01-22 14:21:16.000 022 22467.21 131.23 41467.79 88888.00 2024-01-22 14:21:17.000 022 22467.19 131.20 41467.76 88888.00 2024-01-22 14:21:18.000 022 22467.18 131.19 41467.77 88888.00 2024-01-22 14:21:19.000 022 22467.20 131.21 41467.82 88888.00 2024-01-22 14:21:20.000 022 22467.24 131.24 41467.84 47549.04 2024-01-22 14:21:21.000 022 22467.30 131.21 41467.81 88888.00 2024-01-22 14:21:22.000 022 22467.32 131.19 41467.80 88888.00 2024-01-22 14:21:23.000 022 22467.30 131.19 41467.86 88888.00 2024-01-22 14:21:24.000 022 22467.30 131.20 41467.96 88888.00 2024-01-22 14:21:25.000 022 22467.33 131.17 41467.97 47549.07 2024-01-22 14:21:26.000 022 22467.32 131.12 41467.90 88888.00 2024-01-22 14:21:27.000 022 22467.28 131.10 41467.86 88888.00 2024-01-22 14:21:28.000 022 22467.29 131.10 41467.84 88888.00 2024-01-22 14:21:29.000 022 22467.31 131.06 41467.79 88888.00 2024-01-22 14:21:30.000 022 22467.29 130.98 41467.72 47549.08 2024-01-22 14:21:31.000 022 22467.25 130.92 41467.68 88888.00 2024-01-22 14:21:32.000 022 22467.28 130.93 41467.72 88888.00 2024-01-22 14:21:33.000 022 22467.36 130.97 41467.78 88888.00 2024-01-22 14:21:34.000 022 22467.39 130.98 41467.76 88888.00 2024-01-22 14:21:35.000 022 22467.38 131.00 41467.73 47549.11 2024-01-22 14:21:36.000 022 22467.38 131.04 41467.75 88888.00 2024-01-22 14:21:37.000 022 22467.43 131.04 41467.84 88888.00 2024-01-22 14:21:38.000 022 22467.48 131.05 41467.98 88888.00 2024-01-22 14:21:39.000 022 22467.49 131.07 41468.10 88888.00 2024-01-22 14:21:40.000 022 22467.48 131.03 41468.06 47549.13 2024-01-22 14:21:41.000 022 22467.49 130.97 41467.91 88888.00 2024-01-22 14:21:42.000 022 22467.47 130.96 41467.87 88888.00 2024-01-22 14:21:43.000 022 22467.45 130.98 41467.95 88888.00 2024-01-22 14:21:44.000 022 22467.46 130.99 41468.02 88888.00 2024-01-22 14:21:45.000 022 22467.47 130.96 41467.99 47549.19 2024-01-22 14:21:46.000 022 22467.48 130.92 41467.93 88888.00 2024-01-22 14:21:47.000 022 22467.51 130.93 41467.93 88888.00 2024-01-22 14:21:48.000 022 22467.56 130.93 41467.92 88888.00 2024-01-22 14:21:49.000 022 22467.57 130.94 41467.87 88888.00 2024-01-22 14:21:50.000 022 22467.56 130.94 41467.86 47549.20 2024-01-22 14:21:51.000 022 22467.51 130.89 41467.87 88888.00 2024-01-22 14:21:52.000 022 22467.50 130.84 41467.88 88888.00 2024-01-22 14:21:53.000 022 22467.53 130.81 41467.96 88888.00 2024-01-22 14:21:54.000 022 22467.57 130.79 41468.06 88888.00 2024-01-22 14:21:55.000 022 22467.60 130.80 41468.10 47549.23 2024-01-22 14:21:56.000 022 22467.63 130.82 41468.05 88888.00 2024-01-22 14:21:57.000 022 22467.66 130.86 41468.03 88888.00 2024-01-22 14:21:58.000 022 22467.67 130.88 41468.02 88888.00 2024-01-22 14:21:59.000 022 22467.67 130.85 41467.93 88888.00 2024-01-22 14:22:00.000 022 22467.66 130.78 41467.84 47549.28 2024-01-22 14:22:01.000 022 22467.67 130.70 41467.84 88888.00 2024-01-22 14:22:02.000 022 22467.69 130.70 41467.91 88888.00 2024-01-22 14:22:03.000 022 22467.72 130.76 41468.02 88888.00 2024-01-22 14:22:04.000 022 22467.73 130.78 41468.06 88888.00 2024-01-22 14:22:05.000 022 22467.76 130.75 41468.05 47549.29 2024-01-22 14:22:06.000 022 22467.78 130.76 41468.04 88888.00 2024-01-22 14:22:07.000 022 22467.78 130.79 41468.00 88888.00 2024-01-22 14:22:08.000 022 22467.77 130.80 41467.96 88888.00 2024-01-22 14:22:09.000 022 22467.78 130.83 41467.99 88888.00 2024-01-22 14:22:10.000 022 22467.79 130.84 41468.02 47549.33 2024-01-22 14:22:11.000 022 22467.79 130.80 41467.99 88888.00 2024-01-22 14:22:12.000 022 22467.79 130.78 41467.97 88888.00 2024-01-22 14:22:13.000 022 22467.80 130.78 41468.02 88888.00 2024-01-22 14:22:14.000 022 22467.86 130.85 41468.08 88888.00 2024-01-22 14:22:15.000 022 22467.90 130.91 41468.11 47549.33 2024-01-22 14:22:16.000 022 22467.85 130.82 41468.11 88888.00 2024-01-22 14:22:17.000 022 22467.79 130.73 41468.09 88888.00 2024-01-22 14:22:18.000 022 22467.77 130.73 41468.04 88888.00 2024-01-22 14:22:19.000 022 22467.79 130.78 41468.04 88888.00 2024-01-22 14:22:20.000 022 22467.82 130.82 41468.07 47549.33 2024-01-22 14:22:21.000 022 22467.81 130.82 41468.11 88888.00 2024-01-22 14:22:22.000 022 22467.76 130.82 41468.17 88888.00 2024-01-22 14:22:23.000 022 22467.72 130.83 41468.24 88888.00 2024-01-22 14:22:24.000 022 22467.69 130.88 41468.21 88888.00 2024-01-22 14:22:25.000 022 22467.69 130.90 41468.10 47549.32 2024-01-22 14:22:26.000 022 22467.68 130.84 41467.97 88888.00 2024-01-22 14:22:27.000 022 22467.68 130.79 41467.86 88888.00 2024-01-22 14:22:28.000 022 22467.68 130.80 41467.83 88888.00 2024-01-22 14:22:29.000 022 22467.71 130.83 41467.89 88888.00 2024-01-22 14:22:30.000 022 22467.76 130.87 41467.94 47549.30 2024-01-22 14:22:31.000 022 22467.80 130.91 41467.94 88888.00 2024-01-22 14:22:32.000 022 22467.78 130.89 41467.92 88888.00 2024-01-22 14:22:33.000 022 22467.74 130.83 41467.89 88888.00 2024-01-22 14:22:34.000 022 22467.72 130.82 41467.88 88888.00 2024-01-22 14:22:35.000 022 22467.68 130.84 41467.87 47549.37 2024-01-22 14:22:36.000 022 22467.65 130.89 41467.93 88888.00 2024-01-22 14:22:37.000 022 22467.65 130.95 41468.02 88888.00 2024-01-22 14:22:38.000 022 22467.69 131.01 41468.06 88888.00 2024-01-22 14:22:39.000 022 22467.78 131.08 41468.06 88888.00 2024-01-22 14:22:40.000 022 22467.81 131.06 41468.04 47549.34 2024-01-22 14:22:41.000 022 22467.74 130.95 41467.98 88888.00 2024-01-22 14:22:42.000 022 22467.69 130.91 41467.99 88888.00 2024-01-22 14:22:43.000 022 22467.70 130.96 41468.02 88888.00 2024-01-22 14:22:44.000 022 22467.70 131.01 41468.00 88888.00 2024-01-22 14:22:45.000 022 22467.69 131.03 41467.97 47549.37 2024-01-22 14:22:46.000 022 22467.65 131.01 41467.95 88888.00 2024-01-22 14:22:47.000 022 22467.65 131.00 41467.95 88888.00 2024-01-22 14:22:48.000 022 22467.70 131.01 41467.95 88888.00 2024-01-22 14:22:49.000 022 22467.75 131.00 41467.94 88888.00 2024-01-22 14:22:50.000 022 22467.72 130.99 41467.90 47549.43 2024-01-22 14:22:51.000 022 22467.61 130.99 41467.89 88888.00 2024-01-22 14:22:52.000 022 22467.55 130.99 41467.95 88888.00 2024-01-22 14:22:53.000 022 22467.58 131.00 41468.01 88888.00 2024-01-22 14:22:54.000 022 22467.60 130.99 41468.00 88888.00 2024-01-22 14:22:55.000 022 22467.56 130.97 41467.96 47549.40 2024-01-22 14:22:56.000 022 22467.51 130.98 41467.94 88888.00 2024-01-22 14:22:57.000 022 22467.51 131.00 41467.94 88888.00 2024-01-22 14:22:58.000 022 22467.53 131.00 41467.99 88888.00 2024-01-22 14:22:59.000 022 22467.54 130.99 41468.06 88888.00 2024-01-22 14:23:00.000 022 22467.52 130.94 41468.06 47549.54 2024-01-22 14:23:01.000 022 22467.49 130.93 41468.07 88888.00 2024-01-22 14:23:02.000 022 22467.48 130.97 41468.12 88888.00 2024-01-22 14:23:03.000 022 22467.47 131.00 41468.11 88888.00 2024-01-22 14:23:04.000 022 22467.52 131.00 41468.10 88888.00 2024-01-22 14:23:05.000 022 22467.56 131.00 41468.13 47549.49 2024-01-22 14:23:06.000 022 22467.51 130.98 41468.15 88888.00 2024-01-22 14:23:07.000 022 22467.44 130.95 41468.12 88888.00 2024-01-22 14:23:08.000 022 22467.46 130.96 41468.09 88888.00 2024-01-22 14:23:09.000 022 22467.52 131.00 41468.04 88888.00 2024-01-22 14:23:10.000 022 22467.57 131.03 41467.98 47549.52 2024-01-22 14:23:11.000 022 22467.57 131.01 41468.01 88888.00 2024-01-22 14:23:12.000 022 22467.56 131.01 41468.15 88888.00 2024-01-22 14:23:13.000 022 22467.59 131.04 41468.24 88888.00 2024-01-22 14:23:14.000 022 22467.63 131.07 41468.22 88888.00 2024-01-22 14:23:15.000 022 22467.68 131.05 41468.18 47549.45 2024-01-22 14:23:16.000 022 22467.73 130.99 41468.16 88888.00 2024-01-22 14:23:17.000 022 22467.79 130.96 41468.14 88888.00 2024-01-22 14:23:18.000 022 22467.82 130.99 41468.11 88888.00 2024-01-22 14:23:19.000 022 22467.78 131.02 41468.04 88888.00 2024-01-22 14:23:20.000 022 22467.72 131.03 41467.99 47549.49 2024-01-22 14:23:21.000 022 22467.71 131.05 41467.98 88888.00 2024-01-22 14:23:22.000 022 22467.74 131.03 41467.97 88888.00 2024-01-22 14:23:23.000 022 22467.75 130.98 41467.89 88888.00 2024-01-22 14:23:24.000 022 22467.73 130.96 41467.84 88888.00 2024-01-22 14:23:25.000 022 22467.74 130.96 41467.95 47549.49 2024-01-22 14:23:26.000 022 22467.80 130.98 41468.09 88888.00 2024-01-22 14:23:27.000 022 22467.89 131.00 41468.06 88888.00 2024-01-22 14:23:28.000 022 22467.93 131.02 41467.95 88888.00 2024-01-22 14:23:29.000 022 22467.90 131.03 41467.89 88888.00 2024-01-22 14:23:30.000 022 22467.90 131.01 41467.89 47549.47 2024-01-22 14:23:31.000 022 22467.92 130.97 41467.90 88888.00 2024-01-22 14:23:32.000 022 22467.92 130.95 41467.91 88888.00 2024-01-22 14:23:33.000 022 22467.92 131.00 41467.91 88888.00 2024-01-22 14:23:34.000 022 22467.92 131.03 41467.86 88888.00 2024-01-22 14:23:35.000 022 22467.89 131.03 41467.84 47549.48 2024-01-22 14:23:36.000 022 22467.87 131.02 41467.92 88888.00 2024-01-22 14:23:37.000 022 22467.89 131.04 41468.04 88888.00 2024-01-22 14:23:38.000 022 22467.91 131.07 41468.03 88888.00 2024-01-22 14:23:39.000 022 22467.90 131.04 41467.88 88888.00 2024-01-22 14:23:40.000 022 22467.91 130.97 41467.74 47549.42 2024-01-22 14:23:41.000 022 22467.94 130.89 41467.71 88888.00 2024-01-22 14:23:42.000 022 22467.94 130.87 41467.76 88888.00 2024-01-22 14:23:43.000 022 22467.89 130.94 41467.84 88888.00 2024-01-22 14:23:44.000 022 22467.87 131.06 41467.95 88888.00 2024-01-22 14:23:45.000 022 22467.91 131.10 41468.00 47549.45 2024-01-22 14:23:46.000 022 22467.90 131.03 41467.98 88888.00 2024-01-22 14:23:47.000 022 22467.86 130.98 41467.94 88888.00 2024-01-22 14:23:48.000 022 22467.85 131.02 41467.93 88888.00 2024-01-22 14:23:49.000 022 22467.87 131.06 41467.93 88888.00 2024-01-22 14:23:50.000 022 22467.86 131.06 41467.89 47549.43 2024-01-22 14:23:51.000 022 22467.83 131.07 41467.86 88888.00 2024-01-22 14:23:52.000 022 22467.83 131.13 41467.91 88888.00 2024-01-22 14:23:53.000 022 22467.84 131.21 41468.01 88888.00 2024-01-22 14:23:54.000 022 22467.85 131.23 41468.10 88888.00 2024-01-22 14:23:55.000 022 22467.87 131.21 41468.10 47549.46 2024-01-22 14:23:56.000 022 22467.85 131.13 41468.01 88888.00 2024-01-22 14:23:57.000 022 22467.82 131.06 41467.93 88888.00 2024-01-22 14:23:58.000 022 22467.82 131.05 41467.93 88888.00 2024-01-22 14:23:59.000 022 22467.87 131.12 41468.04 88888.00 2024-01-22 14:24:00.000 022 22467.90 131.17 41468.14 47549.47 2024-01-22 14:24:01.000 022 22467.90 131.13 41468.13 88888.00 2024-01-22 14:24:02.000 022 22467.89 131.08 41468.01 88888.00 2024-01-22 14:24:03.000 022 22467.87 131.04 41467.89 88888.00 2024-01-22 14:24:04.000 022 22467.91 131.03 41467.90 88888.00 2024-01-22 14:24:05.000 022 22468.02 131.04 41467.98 47549.51 2024-01-22 14:24:06.000 022 22468.10 131.09 41467.97 88888.00 2024-01-22 14:24:07.000 022 22468.09 131.15 41467.94 88888.00 2024-01-22 14:24:08.000 022 22467.99 131.16 41467.94 88888.00 2024-01-22 14:24:09.000 022 22467.91 131.12 41467.94 88888.00 2024-01-22 14:24:10.000 022 22467.90 131.11 41467.96 47549.53 2024-01-22 14:24:11.000 022 22467.88 131.12 41467.93 88888.00 2024-01-22 14:24:12.000 022 22467.83 131.06 41467.87 88888.00 2024-01-22 14:24:13.000 022 22467.81 130.97 41467.85 88888.00 2024-01-22 14:24:14.000 022 22467.84 130.94 41467.86 88888.00 2024-01-22 14:24:15.000 022 22467.89 130.95 41467.94 47549.50 2024-01-22 14:24:16.000 022 22467.92 130.97 41468.01 88888.00 2024-01-22 14:24:17.000 022 22467.92 130.99 41468.00 88888.00 2024-01-22 14:24:18.000 022 22467.93 130.98 41467.96 88888.00 2024-01-22 14:24:19.000 022 22467.94 130.94 41467.94 88888.00 2024-01-22 14:24:20.000 022 22467.94 130.89 41467.89 47549.54 2024-01-22 14:24:21.000 022 22467.94 130.90 41467.88 88888.00 2024-01-22 14:24:22.000 022 22467.92 130.94 41467.89 88888.00 2024-01-22 14:24:23.000 022 22467.86 130.93 41467.83 88888.00 2024-01-22 14:24:24.000 022 22467.83 130.91 41467.78 88888.00 2024-01-22 14:24:25.000 022 22467.81 130.92 41467.85 47549.83 2024-01-22 14:24:26.000 022 22467.77 130.94 41467.92 88888.00 2024-01-22 14:24:27.000 022 22467.73 130.97 41467.94 88888.00 2024-01-22 14:24:28.000 022 22467.74 130.99 41467.93 88888.00 2024-01-22 14:24:29.000 022 22467.79 130.97 41467.86 88888.00 2024-01-22 14:24:30.000 022 22467.83 130.95 41467.80 47549.76 2024-01-22 14:24:31.000 022 22467.84 130.91 41467.78 88888.00 2024-01-22 14:24:32.000 022 22467.83 130.91 41467.78 88888.00 2024-01-22 14:24:33.000 022 22467.81 130.98 41467.77 88888.00 2024-01-22 14:24:34.000 022 22467.81 131.01 41467.79 88888.00 2024-01-22 14:24:35.000 022 22467.84 131.02 41467.86 47549.57 2024-01-22 14:24:36.000 022 22467.88 131.03 41467.90 88888.00 2024-01-22 14:24:37.000 022 22467.89 131.00 41467.88 88888.00 2024-01-22 14:24:38.000 022 22467.88 130.95 41467.85 88888.00 2024-01-22 14:24:39.000 022 22467.89 130.98 41467.85 88888.00 2024-01-22 14:24:40.000 022 22467.90 131.01 41467.84 47549.59 2024-01-22 14:24:41.000 022 22467.87 131.00 41467.82 88888.00 2024-01-22 14:24:42.000 022 22467.85 130.95 41467.82 88888.00 2024-01-22 14:24:43.000 022 22467.87 130.92 41467.81 88888.00 2024-01-22 14:24:44.000 022 22467.93 130.92 41467.79 88888.00 2024-01-22 14:24:45.000 022 22467.97 130.91 41467.73 47549.68 2024-01-22 14:24:46.000 022 22467.93 130.88 41467.66 88888.00 2024-01-22 14:24:47.000 022 22467.88 130.87 41467.66 88888.00 2024-01-22 14:24:48.000 022 22467.93 130.85 41467.72 88888.00 2024-01-22 14:24:49.000 022 22468.02 130.85 41467.80 88888.00 2024-01-22 14:24:50.000 022 22468.06 130.89 41467.82 47549.66 2024-01-22 14:24:51.000 022 22468.05 130.91 41467.82 88888.00 2024-01-22 14:24:52.000 022 22468.06 130.90 41467.84 88888.00 2024-01-22 14:24:53.000 022 22468.08 130.87 41467.82 88888.00 2024-01-22 14:24:54.000 022 22468.08 130.83 41467.79 88888.00 2024-01-22 14:24:55.000 022 22468.06 130.78 41467.81 47549.62 2024-01-22 14:24:56.000 022 22468.02 130.70 41467.79 88888.00 2024-01-22 14:24:57.000 022 22467.96 130.63 41467.75 88888.00 2024-01-22 14:24:58.000 022 22467.92 130.62 41467.74 88888.00 2024-01-22 14:24:59.000 022 22467.95 130.69 41467.73 88888.00 2024-01-22 14:25:00.000 022 22468.01 130.79 41467.73 47549.60 2024-01-22 14:25:01.000 022 22468.03 130.81 41467.77 88888.00 2024-01-22 14:25:02.000 022 22467.97 130.78 41467.83 88888.00 2024-01-22 14:25:03.000 022 22467.97 130.78 41467.91 88888.00 2024-01-22 14:25:04.000 022 22468.04 130.81 41467.99 88888.00 2024-01-22 14:25:05.000 022 22468.06 130.79 41467.95 47549.60 2024-01-22 14:25:06.000 022 22468.01 130.78 41467.86 88888.00 2024-01-22 14:25:07.000 022 22468.01 130.76 41467.86 88888.00 2024-01-22 14:25:08.000 022 22468.03 130.76 41467.93 88888.00 2024-01-22 14:25:09.000 022 22468.04 130.79 41467.96 88888.00 2024-01-22 14:25:10.000 022 22468.01 130.82 41467.90 47549.65 2024-01-22 14:25:11.000 022 22468.00 130.85 41467.83 88888.00 2024-01-22 14:25:12.000 022 22468.06 130.86 41467.81 88888.00 2024-01-22 14:25:13.000 022 22468.09 130.83 41467.79 88888.00 2024-01-22 14:25:14.000 022 22468.08 130.81 41467.82 88888.00 2024-01-22 14:25:15.000 022 22468.08 130.86 41467.92 47549.70 2024-01-22 14:25:16.000 022 22468.12 130.89 41467.97 88888.00 2024-01-22 14:25:17.000 022 22468.15 130.87 41467.95 88888.00 2024-01-22 14:25:18.000 022 22468.15 130.88 41467.93 88888.00 2024-01-22 14:25:19.000 022 22468.14 130.89 41467.93 88888.00 2024-01-22 14:25:20.000 022 22468.15 130.89 41467.94 47549.65 2024-01-22 14:25:21.000 022 22468.14 130.87 41467.89 88888.00 2024-01-22 14:25:22.000 022 22468.13 130.85 41467.87 88888.00 2024-01-22 14:25:23.000 022 22468.15 130.87 41467.95 88888.00 2024-01-22 14:25:24.000 022 22468.17 130.90 41468.06 88888.00 2024-01-22 14:25:25.000 022 22468.19 130.90 41468.09 47549.71 2024-01-22 14:25:26.000 022 22468.18 130.89 41468.02 88888.00 2024-01-22 14:25:27.000 022 22468.14 130.87 41467.99 88888.00 2024-01-22 14:25:28.000 022 22468.11 130.86 41467.99 88888.00 2024-01-22 14:25:29.000 022 22468.10 130.86 41467.93 88888.00 2024-01-22 14:25:30.000 022 22468.10 130.86 41467.86 47549.80 2024-01-22 14:25:31.000 022 22468.15 130.85 41467.86 88888.00 2024-01-22 14:25:32.000 022 22468.21 130.87 41467.84 88888.00 2024-01-22 14:25:33.000 022 22468.22 130.88 41467.84 88888.00 2024-01-22 14:25:34.000 022 22468.20 130.90 41467.86 88888.00 2024-01-22 14:25:35.000 022 22468.19 130.91 41467.82 47549.73 2024-01-22 14:25:36.000 022 22468.20 130.90 41467.77 88888.00 2024-01-22 14:25:37.000 022 22468.19 130.92 41467.81 88888.00 2024-01-22 14:25:38.000 022 22468.15 130.93 41467.89 88888.00 2024-01-22 14:25:39.000 022 22468.12 130.93 41467.93 88888.00 2024-01-22 14:25:40.000 022 22468.13 130.92 41467.91 47549.78 2024-01-22 14:25:41.000 022 22468.16 130.89 41467.86 88888.00 2024-01-22 14:25:42.000 022 22468.20 130.88 41467.89 88888.00 2024-01-22 14:25:43.000 022 22468.26 130.90 41467.96 88888.00 2024-01-22 14:25:44.000 022 22468.32 130.87 41467.94 88888.00 2024-01-22 14:25:45.000 022 22468.33 130.80 41467.87 47549.79 2024-01-22 14:25:46.000 022 22468.28 130.76 41467.84 88888.00 2024-01-22 14:25:47.000 022 22468.22 130.78 41467.88 88888.00 2024-01-22 14:25:48.000 022 22468.21 130.79 41467.95 88888.00 2024-01-22 14:25:49.000 022 22468.24 130.81 41468.01 88888.00 2024-01-22 14:25:50.000 022 22468.27 130.82 41468.05 47549.77 2024-01-22 14:25:51.000 022 22468.27 130.81 41468.05 88888.00 2024-01-22 14:25:52.000 022 22468.24 130.78 41468.00 88888.00 2024-01-22 14:25:53.000 022 22468.22 130.76 41467.91 88888.00 2024-01-22 14:25:54.000 022 22468.22 130.76 41467.84 88888.00 2024-01-22 14:25:55.000 022 22468.25 130.75 41467.83 47549.72 2024-01-22 14:25:56.000 022 22468.31 130.78 41467.84 88888.00 2024-01-22 14:25:57.000 022 22468.35 130.78 41467.84 88888.00 2024-01-22 14:25:58.000 022 22468.33 130.77 41467.82 88888.00 2024-01-22 14:25:59.000 022 22468.30 130.79 41467.84 88888.00 2024-01-22 14:26:00.000 022 22468.30 130.82 41467.91 47549.76 2024-01-22 14:26:01.000 022 22468.31 130.85 41468.00 88888.00 2024-01-22 14:26:02.000 022 22468.30 130.85 41468.05 88888.00 2024-01-22 14:26:03.000 022 22468.30 130.83 41468.01 88888.00 2024-01-22 14:26:04.000 022 22468.30 130.83 41467.96 88888.00 2024-01-22 14:26:05.000 022 22468.27 130.84 41467.94 47549.78 2024-01-22 14:26:06.000 022 22468.24 130.82 41467.96 88888.00 2024-01-22 14:26:07.000 022 22468.25 130.78 41468.01 88888.00 2024-01-22 14:26:08.000 022 22468.26 130.75 41468.00 88888.00 2024-01-22 14:26:09.000 022 22468.27 130.78 41467.96 88888.00 2024-01-22 14:26:10.000 022 22468.27 130.80 41467.95 47549.75 2024-01-22 14:26:11.000 022 22468.26 130.74 41467.94 88888.00 2024-01-22 14:26:12.000 022 22468.28 130.69 41468.01 88888.00 2024-01-22 14:26:13.000 022 22468.37 130.72 41468.14 88888.00 2024-01-22 14:26:14.000 022 22468.46 130.80 41468.23 88888.00 2024-01-22 14:26:15.000 022 22468.50 130.85 41468.27 47549.96 2024-01-22 14:26:16.000 022 22468.49 130.81 41468.25 88888.00 2024-01-22 14:26:17.000 022 22468.46 130.74 41468.18 88888.00 2024-01-22 14:26:18.000 022 22468.47 130.74 41468.15 88888.00 2024-01-22 14:26:19.000 022 22468.53 130.78 41468.16 88888.00 2024-01-22 14:26:20.000 022 22468.53 130.78 41468.16 47549.92 2024-01-22 14:26:21.000 022 22468.45 130.77 41468.14 88888.00 2024-01-22 14:26:22.000 022 22468.43 130.76 41468.13 88888.00 2024-01-22 14:26:23.000 022 22468.48 130.75 41468.18 88888.00 2024-01-22 14:26:24.000 022 22468.50 130.77 41468.27 88888.00 2024-01-22 14:26:25.000 022 22468.45 130.79 41468.30 47550.07 2024-01-22 14:26:26.000 022 22468.44 130.79 41468.25 88888.00 2024-01-22 14:26:27.000 022 22468.47 130.78 41468.22 88888.00 2024-01-22 14:26:28.000 022 22468.47 130.76 41468.25 88888.00 2024-01-22 14:26:29.000 022 22468.46 130.79 41468.31 88888.00 2024-01-22 14:26:30.000 022 22468.47 130.84 41468.34 47549.99 2024-01-22 14:26:31.000 022 22468.47 130.86 41468.31 88888.00 2024-01-22 14:26:32.000 022 22468.45 130.84 41468.23 88888.00 2024-01-22 14:26:33.000 022 22468.44 130.81 41468.12 88888.00 2024-01-22 14:26:34.000 022 22468.45 130.79 41468.04 88888.00 2024-01-22 14:26:35.000 022 22468.48 130.76 41468.00 47549.88 2024-01-22 14:26:36.000 022 22468.46 130.71 41467.96 88888.00 2024-01-22 14:26:37.000 022 22468.44 130.68 41467.98 88888.00 2024-01-22 14:26:38.000 022 22468.42 130.68 41468.09 88888.00 2024-01-22 14:26:39.000 022 22468.43 130.74 41468.21 88888.00 2024-01-22 14:26:40.000 022 22468.46 130.80 41468.21 47549.90 2024-01-22 14:26:41.000 022 22468.45 130.76 41468.11 88888.00 2024-01-22 14:26:42.000 022 22468.44 130.70 41468.06 88888.00 2024-01-22 14:26:43.000 022 22468.47 130.72 41468.11 88888.00 2024-01-22 14:26:44.000 022 22468.52 130.78 41468.20 88888.00 2024-01-22 14:26:45.000 022 22468.59 130.84 41468.29 47549.90 2024-01-22 14:26:46.000 022 22468.65 130.87 41468.28 88888.00 2024-01-22 14:26:47.000 022 22468.65 130.86 41468.27 88888.00 2024-01-22 14:26:48.000 022 22468.63 130.84 41468.36 88888.00 2024-01-22 14:26:49.000 022 22468.66 130.81 41468.38 88888.00 2024-01-22 14:26:50.000 022 22468.66 130.74 41468.25 47549.93 2024-01-22 14:26:51.000 022 22468.65 130.71 41468.14 88888.00 2024-01-22 14:26:52.000 022 22468.63 130.72 41468.12 88888.00 2024-01-22 14:26:53.000 022 22468.64 130.75 41468.12 88888.00 2024-01-22 14:26:54.000 022 22468.67 130.83 41468.16 88888.00 2024-01-22 14:26:55.000 022 22468.64 130.88 41468.27 47549.96 2024-01-22 14:26:56.000 022 22468.57 130.86 41468.37 88888.00 2024-01-22 14:26:57.000 022 22468.55 130.84 41468.42 88888.00 2024-01-22 14:26:58.000 022 22468.55 130.86 41468.38 88888.00 2024-01-22 14:26:59.000 022 22468.53 130.88 41468.24 88888.00 2024-01-22 14:27:00.000 022 22468.50 130.88 41468.17 47549.91 2024-01-22 14:27:01.000 022 22468.49 130.89 41468.21 88888.00 2024-01-22 14:27:02.000 022 22468.50 130.92 41468.24 88888.00 2024-01-22 14:27:03.000 022 22468.51 130.94 41468.24 88888.00 2024-01-22 14:27:04.000 022 22468.48 130.92 41468.25 88888.00 2024-01-22 14:27:05.000 022 22468.39 130.90 41468.25 47549.94 2024-01-22 14:27:06.000 022 22468.28 130.88 41468.18 88888.00 2024-01-22 14:27:07.000 022 22468.23 130.85 41468.11 88888.00 2024-01-22 14:27:08.000 022 22468.23 130.82 41468.10 88888.00 2024-01-22 14:27:09.000 022 22468.22 130.82 41468.10 88888.00 2024-01-22 14:27:10.000 022 22468.24 130.86 41468.10 47549.84 2024-01-22 14:27:11.000 022 22468.26 130.91 41468.14 88888.00 2024-01-22 14:27:12.000 022 22468.27 130.96 41468.23 88888.00 2024-01-22 14:27:13.000 022 22468.25 131.03 41468.28 88888.00 2024-01-22 14:27:14.000 022 22468.19 131.07 41468.22 88888.00 2024-01-22 14:27:15.000 022 22468.15 131.06 41468.16 47549.85 2024-01-22 14:27:16.000 022 22468.15 131.02 41468.21 88888.00 2024-01-22 14:27:17.000 022 22468.12 130.97 41468.22 88888.00 2024-01-22 14:27:18.000 022 22468.04 130.96 41468.15 88888.00 2024-01-22 14:27:19.000 022 22467.98 131.03 41468.18 88888.00 2024-01-22 14:27:20.000 022 22468.01 131.11 41468.27 47549.80 2024-01-22 14:27:21.000 022 22468.09 131.10 41468.26 88888.00 2024-01-22 14:27:22.000 022 22468.19 131.09 41468.27 88888.00 2024-01-22 14:27:23.000 022 22468.23 131.11 41468.35 88888.00 2024-01-22 14:27:24.000 022 22468.21 131.14 41468.36 88888.00 2024-01-22 14:27:25.000 022 22468.17 131.16 41468.32 47549.80 2024-01-22 14:27:26.000 022 22468.12 131.13 41468.24 88888.00 2024-01-22 14:27:27.000 022 22468.09 131.10 41468.18 88888.00 2024-01-22 14:27:28.000 022 22468.08 131.12 41468.18 88888.00 2024-01-22 14:27:29.000 022 22468.07 131.15 41468.20 88888.00 2024-01-22 14:27:30.000 022 22468.03 131.13 41468.20 47550.04 2024-01-22 14:27:31.000 022 22467.96 131.09 41468.14 88888.00 2024-01-22 14:27:32.000 022 22467.90 131.09 41468.11 88888.00 2024-01-22 14:27:33.000 022 22467.89 131.14 41468.14 88888.00 2024-01-22 14:27:34.000 022 22467.85 131.20 41468.16 88888.00 2024-01-22 14:27:35.000 022 22467.81 131.25 41468.16 47549.78 2024-01-22 14:27:36.000 022 22467.79 131.26 41468.17 88888.00 2024-01-22 14:27:37.000 022 22467.74 131.23 41468.15 88888.00 2024-01-22 14:27:38.000 022 22467.66 131.21 41468.11 88888.00 2024-01-22 14:27:39.000 022 22467.60 131.24 41468.12 88888.00 2024-01-22 14:27:40.000 022 22467.63 131.26 41468.15 47549.75 2024-01-22 14:27:41.000 022 22467.67 131.25 41468.09 88888.00 2024-01-22 14:27:42.000 022 22467.66 131.25 41468.02 88888.00 2024-01-22 14:27:43.000 022 22467.64 131.27 41468.09 88888.00 2024-01-22 14:27:44.000 022 22467.65 131.30 41468.17 88888.00 2024-01-22 14:27:45.000 022 22467.67 131.31 41468.15 47549.59 2024-01-22 14:27:46.000 022 22467.65 131.26 41468.11 88888.00 2024-01-22 14:27:47.000 022 22467.58 131.24 41468.10 88888.00 2024-01-22 14:27:48.000 022 22467.53 131.28 41468.05 88888.00 2024-01-22 14:27:49.000 022 22467.54 131.29 41468.01 88888.00 2024-01-22 14:27:50.000 022 22467.57 131.23 41468.07 47549.65 2024-01-22 14:27:51.000 022 22467.55 131.21 41468.18 88888.00 2024-01-22 14:27:52.000 022 22467.54 131.24 41468.23 88888.00 2024-01-22 14:27:53.000 022 22467.51 131.22 41468.22 88888.00 2024-01-22 14:27:54.000 022 22467.43 131.16 41468.19 88888.00 2024-01-22 14:27:55.000 022 22467.37 131.17 41468.14 47549.54 2024-01-22 14:27:56.000 022 22467.37 131.19 41468.09 88888.00 2024-01-22 14:27:57.000 022 22467.38 131.22 41468.05 88888.00 2024-01-22 14:27:58.000 022 22467.35 131.24 41467.98 88888.00 2024-01-22 14:27:59.000 022 22467.31 131.22 41467.87 88888.00 2024-01-22 14:28:00.000 022 22467.29 131.20 41467.85 47549.70 2024-01-22 14:28:01.000 022 22467.32 131.20 41467.95 88888.00 2024-01-22 14:28:02.000 022 22467.41 131.22 41468.06 88888.00 2024-01-22 14:28:03.000 022 22467.52 131.29 41468.14 88888.00 2024-01-22 14:28:04.000 022 22467.58 131.34 41468.17 88888.00 2024-01-22 14:28:05.000 022 22467.58 131.33 41468.10 47549.54 2024-01-22 14:28:06.000 022 22467.56 131.32 41468.00 88888.00 2024-01-22 14:28:07.000 022 22467.58 131.31 41467.97 88888.00 2024-01-22 14:28:08.000 022 22467.63 131.31 41468.04 88888.00 2024-01-22 14:28:09.000 022 22467.69 131.32 41468.13 88888.00 2024-01-22 14:28:10.000 022 22467.72 131.30 41468.09 47549.53 2024-01-22 14:28:11.000 022 22467.72 131.22 41467.94 88888.00 2024-01-22 14:28:12.000 022 22467.71 131.13 41467.85 88888.00 2024-01-22 14:28:13.000 022 22467.73 131.11 41467.86 88888.00 2024-01-22 14:28:14.000 022 22467.79 131.15 41467.93 88888.00 2024-01-22 14:28:15.000 022 22467.81 131.18 41467.94 47549.63 2024-01-22 14:28:16.000 022 22467.80 131.16 41467.93 88888.00 2024-01-22 14:28:17.000 022 22467.80 131.13 41467.98 88888.00 2024-01-22 14:28:18.000 022 22467.78 131.13 41468.05 88888.00 2024-01-22 14:28:19.000 022 22467.75 131.17 41468.09 88888.00 2024-01-22 14:28:20.000 022 22467.74 131.19 41468.12 47549.61 2024-01-22 14:28:21.000 022 22467.73 131.15 41468.07 88888.00 2024-01-22 14:28:22.000 022 22467.76 131.12 41468.00 88888.00 2024-01-22 14:28:23.000 022 22467.82 131.13 41468.02 88888.00 2024-01-22 14:28:24.000 022 22467.83 131.17 41468.07 88888.00 2024-01-22 14:28:25.000 022 22467.85 131.20 41468.13 47549.64 2024-01-22 14:28:26.000 022 22467.89 131.20 41468.18 88888.00 2024-01-22 14:28:27.000 022 22467.88 131.17 41468.19 88888.00 2024-01-22 14:28:28.000 022 22467.84 131.16 41468.17 88888.00 2024-01-22 14:28:29.000 022 22467.83 131.16 41468.15 88888.00 2024-01-22 14:28:30.000 022 22467.88 131.16 41468.14 47549.74 2024-01-22 14:28:31.000 022 22467.95 131.13 41468.09 88888.00 2024-01-22 14:28:32.000 022 22467.95 131.09 41467.97 88888.00 2024-01-22 14:28:33.000 022 22467.94 131.10 41467.92 88888.00 2024-01-22 14:28:34.000 022 22468.03 131.13 41467.95 88888.00 2024-01-22 14:28:35.000 022 22468.13 131.12 41467.95 47549.80 2024-01-22 14:28:36.000 022 22468.18 131.11 41467.94 88888.00 2024-01-22 14:28:37.000 022 22468.22 131.11 41467.97 88888.00 2024-01-22 14:28:38.000 022 22468.22 131.08 41468.01 88888.00 2024-01-22 14:28:39.000 022 22468.18 131.06 41468.06 88888.00 2024-01-22 14:28:40.000 022 22468.16 131.07 41468.12 47549.84 2024-01-22 14:28:41.000 022 22468.16 131.06 41468.11 88888.00 2024-01-22 14:28:42.000 022 22468.19 131.06 41468.05 88888.00 2024-01-22 14:28:43.000 022 22468.24 131.09 41468.00 88888.00 2024-01-22 14:28:44.000 022 22468.28 131.10 41468.00 88888.00 2024-01-22 14:28:45.000 022 22468.27 131.08 41468.06 47549.89 2024-01-22 14:28:46.000 022 22468.27 131.06 41468.12 88888.00 2024-01-22 14:28:47.000 022 22468.29 131.04 41468.09 88888.00 2024-01-22 14:28:48.000 022 22468.32 131.06 41468.02 88888.00 2024-01-22 14:28:49.000 022 22468.32 131.08 41467.98 88888.00 2024-01-22 14:28:50.000 022 22468.31 131.06 41468.00 47549.87 2024-01-22 14:28:51.000 022 22468.31 131.02 41468.04 88888.00 2024-01-22 14:28:52.000 022 22468.34 130.99 41468.09 88888.00 2024-01-22 14:28:53.000 022 22468.40 131.03 41468.15 88888.00 2024-01-22 14:28:54.000 022 22468.47 131.06 41468.18 88888.00 2024-01-22 14:28:55.000 022 22468.53 131.06 41468.20 47550.01 2024-01-22 14:28:56.000 022 22468.52 131.02 41468.23 88888.00 2024-01-22 14:28:57.000 022 22468.42 131.00 41468.25 88888.00 2024-01-22 14:28:58.000 022 22468.33 130.97 41468.28 88888.00 2024-01-22 14:28:59.000 022 22468.34 130.96 41468.31 88888.00 2024-01-22 14:29:00.000 022 22468.35 130.98 41468.33 47550.02 2024-01-22 14:29:01.000 022 22468.34 131.03 41468.39 88888.00 2024-01-22 14:29:02.000 022 22468.34 131.08 41468.44 88888.00 2024-01-22 14:29:03.000 022 22468.38 131.12 41468.44 88888.00 2024-01-22 14:29:04.000 022 22468.45 131.15 41468.39 88888.00 2024-01-22 14:29:05.000 022 22468.48 131.11 41468.29 47549.97 2024-01-22 14:29:06.000 022 22468.43 131.04 41468.18 88888.00 2024-01-22 14:29:07.000 022 22468.40 131.03 41468.18 88888.00 2024-01-22 14:29:08.000 022 22468.41 131.07 41468.21 88888.00 2024-01-22 14:29:09.000 022 22468.43 131.10 41468.23 88888.00 2024-01-22 14:29:10.000 022 22468.44 131.08 41468.25 47550.01 2024-01-22 14:29:11.000 022 22468.42 131.04 41468.22 88888.00 2024-01-22 14:29:12.000 022 22468.38 131.03 41468.18 88888.00 2024-01-22 14:29:13.000 022 22468.37 131.00 41468.16 88888.00 2024-01-22 14:29:14.000 022 22468.34 130.96 41468.14 88888.00 2024-01-22 14:29:15.000 022 22468.30 130.95 41468.13 47550.01 2024-01-22 14:29:16.000 022 22468.29 130.94 41468.12 88888.00 2024-01-22 14:29:17.000 022 22468.33 130.95 41468.09 88888.00 2024-01-22 14:29:18.000 022 22468.38 131.00 41468.07 88888.00 2024-01-22 14:29:19.000 022 22468.39 131.03 41468.08 88888.00 2024-01-22 14:29:20.000 022 22468.42 131.05 41468.12 47550.00 2024-01-22 14:29:21.000 022 22468.50 131.08 41468.14 88888.00 2024-01-22 14:29:22.000 022 22468.51 131.04 41468.02 88888.00 2024-01-22 14:29:23.000 022 22468.43 130.96 41467.90 88888.00 2024-01-22 14:29:24.000 022 22468.38 130.93 41467.96 88888.00 2024-01-22 14:29:25.000 022 22468.42 131.01 41468.11 47550.03 2024-01-22 14:29:26.000 022 22468.44 131.12 41468.19 88888.00 2024-01-22 14:29:27.000 022 22468.43 131.16 41468.18 88888.00 2024-01-22 14:29:28.000 022 22468.43 131.15 41468.18 88888.00 2024-01-22 14:29:29.000 022 22468.44 131.12 41468.20 88888.00 2024-01-22 14:29:30.000 022 22468.43 131.11 41468.21 47549.99 2024-01-22 14:29:31.000 022 22468.44 131.12 41468.27 88888.00 2024-01-22 14:29:32.000 022 22468.47 131.16 41468.33 88888.00 2024-01-22 14:29:33.000 022 22468.47 131.16 41468.26 88888.00 2024-01-22 14:29:34.000 022 22468.47 131.14 41468.16 88888.00 2024-01-22 14:29:35.000 022 22468.50 131.13 41468.21 47550.02 2024-01-22 14:29:36.000 022 22468.50 131.07 41468.22 88888.00 2024-01-22 14:29:37.000 022 22468.49 131.00 41468.14 88888.00 2024-01-22 14:29:38.000 022 22468.50 130.96 41468.15 88888.00 2024-01-22 14:29:39.000 022 22468.48 130.97 41468.24 88888.00 2024-01-22 14:29:40.000 022 22468.44 130.99 41468.31 47550.03 2024-01-22 14:29:41.000 022 22468.45 130.99 41468.29 88888.00 2024-01-22 14:29:42.000 022 22468.49 130.99 41468.28 88888.00 2024-01-22 14:29:43.000 022 22468.52 131.04 41468.29 88888.00 2024-01-22 14:29:44.000 022 22468.53 131.11 41468.27 88888.00 2024-01-22 14:29:45.000 022 22468.53 131.15 41468.22 47550.03 2024-01-22 14:29:46.000 022 22468.51 131.16 41468.16 88888.00 2024-01-22 14:29:47.000 022 22468.44 131.11 41468.09 88888.00 2024-01-22 14:29:48.000 022 22468.41 131.07 41468.04 88888.00 2024-01-22 14:29:49.000 022 22468.47 131.10 41468.04 88888.00 2024-01-22 14:29:50.000 022 22468.54 131.19 41468.06 47550.04 2024-01-22 14:29:51.000 022 22468.59 131.29 41468.10 88888.00 2024-01-22 14:29:52.000 022 22468.59 131.28 41468.08 88888.00 2024-01-22 14:29:53.000 022 22468.54 131.19 41468.09 88888.00 2024-01-22 14:29:54.000 022 22468.49 131.13 41468.16 88888.00 2024-01-22 14:29:55.000 022 22468.46 131.16 41468.21 47550.04 2024-01-22 14:29:56.000 022 22468.44 131.18 41468.20 88888.00 2024-01-22 14:29:57.000 022 22468.46 131.18 41468.18 88888.00 2024-01-22 14:29:58.000 022 22468.49 131.20 41468.19 88888.00 2024-01-22 14:29:59.000 022 22468.56 131.25 41468.28 88888.00 2024-01-22 14:30:00.000 022 22468.62 131.29 41468.34 47550.09 2024-01-22 14:30:01.000 022 22468.62 131.28 41468.31 88888.00 2024-01-22 14:30:02.000 022 22468.62 131.21 41468.27 88888.00 2024-01-22 14:30:03.000 022 22468.60 131.13 41468.25 88888.00 2024-01-22 14:30:04.000 022 22468.57 131.09 41468.22 88888.00 2024-01-22 14:30:05.000 022 22468.56 131.12 41468.25 47550.12 2024-01-22 14:30:06.000 022 22468.57 131.14 41468.30 88888.00 2024-01-22 14:30:07.000 022 22468.58 131.15 41468.31 88888.00 2024-01-22 14:30:08.000 022 22468.60 131.20 41468.28 88888.00 2024-01-22 14:30:09.000 022 22468.62 131.24 41468.24 88888.00 2024-01-22 14:30:10.000 022 22468.60 131.23 41468.22 47550.12 2024-01-22 14:30:11.000 022 22468.60 131.18 41468.27 88888.00 2024-01-22 14:30:12.000 022 22468.57 131.12 41468.34 88888.00 2024-01-22 14:30:13.000 022 22468.53 131.13 41468.39 88888.00 2024-01-22 14:30:14.000 022 22468.52 131.19 41468.39 88888.00 2024-01-22 14:30:15.000 022 22468.56 131.23 41468.34 47550.15 2024-01-22 14:30:16.000 022 22468.60 131.20 41468.28 88888.00 2024-01-22 14:30:17.000 022 22468.60 131.16 41468.27 88888.00 2024-01-22 14:30:18.000 022 22468.60 131.11 41468.30 88888.00 2024-01-22 14:30:19.000 022 22468.63 131.09 41468.35 88888.00 2024-01-22 14:30:20.000 022 22468.63 131.09 41468.37 47550.16 2024-01-22 14:30:21.000 022 22468.59 131.05 41468.34 88888.00 2024-01-22 14:30:22.000 022 22468.58 131.04 41468.33 88888.00 2024-01-22 14:30:23.000 022 22468.62 131.06 41468.32 88888.00 2024-01-22 14:30:24.000 022 22468.68 131.07 41468.30 88888.00 2024-01-22 14:30:25.000 022 22468.72 131.09 41468.29 47550.14 2024-01-22 14:30:26.000 022 22468.71 131.13 41468.31 88888.00 2024-01-22 14:30:27.000 022 22468.66 131.16 41468.36 88888.00 2024-01-22 14:30:28.000 022 22468.63 131.13 41468.34 88888.00 2024-01-22 14:30:29.000 022 22468.57 131.05 41468.23 88888.00 2024-01-22 14:30:30.000 022 22468.50 131.00 41468.18 47550.17 2024-01-22 14:30:31.000 022 22468.50 131.00 41468.22 88888.00 2024-01-22 14:30:32.000 022 22468.59 131.07 41468.27 88888.00 2024-01-22 14:30:33.000 022 22468.67 131.20 41468.30 88888.00 2024-01-22 14:30:34.000 022 22468.67 131.22 41468.26 88888.00 2024-01-22 14:30:35.000 022 22468.62 131.15 41468.22 47550.21 2024-01-22 14:30:36.000 022 22468.60 131.10 41468.21 88888.00 2024-01-22 14:30:37.000 022 22468.57 131.10 41468.20 88888.00 2024-01-22 14:30:38.000 022 22468.54 131.11 41468.21 88888.00 2024-01-22 14:30:39.000 022 22468.53 131.12 41468.23 88888.00 2024-01-22 14:30:40.000 022 22468.52 131.12 41468.27 47550.17 2024-01-22 14:30:41.000 022 22468.54 131.11 41468.31 88888.00 2024-01-22 14:30:42.000 022 22468.59 131.09 41468.34 88888.00 2024-01-22 14:30:43.000 022 22468.63 131.13 41468.36 88888.00 2024-01-22 14:30:44.000 022 22468.68 131.20 41468.34 88888.00 2024-01-22 14:30:45.000 022 22468.69 131.24 41468.28 47550.20 2024-01-22 14:30:46.000 022 22468.69 131.24 41468.25 88888.00 2024-01-22 14:30:47.000 022 22468.74 131.25 41468.25 88888.00 2024-01-22 14:30:48.000 022 22468.78 131.26 41468.27 88888.00 2024-01-22 14:30:49.000 022 22468.80 131.29 41468.32 88888.00 2024-01-22 14:30:50.000 022 22468.76 131.33 41468.33 47550.22 2024-01-22 14:30:51.000 022 22468.70 131.33 41468.31 88888.00 2024-01-22 14:30:52.000 022 22468.67 131.30 41468.39 88888.00 2024-01-22 14:30:53.000 022 22468.66 131.26 41468.49 88888.00 2024-01-22 14:30:54.000 022 22468.66 131.28 41468.46 88888.00 2024-01-22 14:30:55.000 022 22468.67 131.33 41468.38 47550.22 2024-01-22 14:30:56.000 022 22468.67 131.34 41468.38 88888.00 2024-01-22 14:30:57.000 022 22468.67 131.37 41468.41 88888.00 2024-01-22 14:30:58.000 022 22468.71 131.43 41468.37 88888.00 2024-01-22 14:30:59.000 022 22468.74 131.42 41468.27 88888.00 2024-01-22 14:31:00.000 022 22468.74 131.37 41468.27 47550.24 2024-01-22 14:31:01.000 022 22468.72 131.34 41468.32 88888.00 2024-01-22 14:31:02.000 022 22468.72 131.32 41468.31 88888.00 2024-01-22 14:31:03.000 022 22468.74 131.35 41468.33 88888.00 2024-01-22 14:31:04.000 022 22468.75 131.40 41468.39 88888.00 2024-01-22 14:31:05.000 022 22468.75 131.43 41468.41 47550.26 2024-01-22 14:31:06.000 022 22468.78 131.46 41468.48 88888.00 2024-01-22 14:31:07.000 022 22468.84 131.47 41468.57 88888.00 2024-01-22 14:31:08.000 022 22468.90 131.47 41468.56 88888.00 2024-01-22 14:31:09.000 022 22468.94 131.46 41468.50 88888.00 2024-01-22 14:31:10.000 022 22468.90 131.41 41468.47 47550.32 2024-01-22 14:31:11.000 022 22468.81 131.38 41468.44 88888.00 2024-01-22 14:31:12.000 022 22468.72 131.44 41468.41 88888.00 2024-01-22 14:31:13.000 022 22468.71 131.52 41468.41 88888.00 2024-01-22 14:31:14.000 022 22468.73 131.55 41468.41 88888.00 2024-01-22 14:31:15.000 022 22468.74 131.53 41468.40 47550.29 2024-01-22 14:31:16.000 022 22468.75 131.53 41468.40 88888.00 2024-01-22 14:31:17.000 022 22468.78 131.53 41468.40 88888.00 2024-01-22 14:31:18.000 022 22468.76 131.49 41468.34 88888.00 2024-01-22 14:31:19.000 022 22468.67 131.40 41468.25 88888.00 2024-01-22 14:31:20.000 022 22468.56 131.33 41468.21 47550.33 2024-01-22 14:31:21.000 022 22468.57 131.31 41468.21 88888.00 2024-01-22 14:31:22.000 022 22468.65 131.38 41468.29 88888.00 2024-01-22 14:31:23.000 022 22468.67 131.44 41468.39 88888.00 2024-01-22 14:31:24.000 022 22468.65 131.45 41468.47 88888.00 2024-01-22 14:31:25.000 022 22468.69 131.42 41468.50 47550.34 2024-01-22 14:31:26.000 022 22468.74 131.39 41468.46 88888.00 2024-01-22 14:31:27.000 022 22468.77 131.36 41468.35 88888.00 2024-01-22 14:31:28.000 022 22468.78 131.37 41468.28 88888.00 2024-01-22 14:31:29.000 022 22468.85 131.41 41468.32 88888.00 2024-01-22 14:31:30.000 022 22468.96 131.39 41468.41 47550.35 2024-01-22 14:31:31.000 022 22468.96 131.37 41468.48 88888.00 2024-01-22 14:31:32.000 022 22468.84 131.40 41468.52 88888.00 2024-01-22 14:31:33.000 022 22468.77 131.45 41468.56 88888.00 2024-01-22 14:31:34.000 022 22468.81 131.48 41468.61 88888.00 2024-01-22 14:31:35.000 022 22468.82 131.47 41468.59 47550.36 2024-01-22 14:31:36.000 022 22468.77 131.42 41468.50 88888.00 2024-01-22 14:31:37.000 022 22468.71 131.38 41468.41 88888.00 2024-01-22 14:31:38.000 022 22468.69 131.37 41468.41 88888.00 2024-01-22 14:31:39.000 022 22468.71 131.42 41468.53 88888.00 2024-01-22 14:31:40.000 022 22468.74 131.49 41468.57 47550.35 2024-01-22 14:31:41.000 022 22468.76 131.51 41468.52 88888.00 2024-01-22 14:31:42.000 022 22468.80 131.50 41468.50 88888.00 2024-01-22 14:31:43.000 022 22468.87 131.47 41468.52 88888.00 2024-01-22 14:31:44.000 022 22468.92 131.46 41468.55 88888.00 2024-01-22 14:31:45.000 022 22468.90 131.47 41468.59 47550.40 2024-01-22 14:31:46.000 022 22468.85 131.44 41468.56 88888.00 2024-01-22 14:31:47.000 022 22468.82 131.41 41468.49 88888.00 2024-01-22 14:31:48.000 022 22468.78 131.44 41468.46 88888.00 2024-01-22 14:31:49.000 022 22468.76 131.47 41468.49 88888.00 2024-01-22 14:31:50.000 022 22468.76 131.46 41468.52 47550.39 2024-01-22 14:31:51.000 022 22468.76 131.39 41468.50 88888.00 2024-01-22 14:31:52.000 022 22468.75 131.32 41468.46 88888.00 2024-01-22 14:31:53.000 022 22468.75 131.31 41468.46 88888.00 2024-01-22 14:31:54.000 022 22468.76 131.36 41468.44 88888.00 2024-01-22 14:31:55.000 022 22468.81 131.43 41468.46 47550.42 2024-01-22 14:31:56.000 022 22468.85 131.47 41468.53 88888.00 2024-01-22 14:31:57.000 022 22468.84 131.49 41468.54 88888.00 2024-01-22 14:31:58.000 022 22468.83 131.51 41468.54 88888.00 2024-01-22 14:31:59.000 022 22468.85 131.53 41468.57 88888.00 2024-01-22 14:32:00.000 022 22468.87 131.51 41468.54 47550.40 2024-01-22 14:32:01.000 022 22468.85 131.50 41468.46 88888.00 2024-01-22 14:32:02.000 022 22468.84 131.49 41468.43 88888.00 2024-01-22 14:32:03.000 022 22468.88 131.50 41468.48 88888.00 2024-01-22 14:32:04.000 022 22468.90 131.52 41468.52 88888.00 2024-01-22 14:32:05.000 022 22468.86 131.48 41468.45 47550.41 2024-01-22 14:32:06.000 022 22468.84 131.43 41468.38 88888.00 2024-01-22 14:32:07.000 022 22468.88 131.45 41468.42 88888.00 2024-01-22 14:32:08.000 022 22468.90 131.48 41468.44 88888.00 2024-01-22 14:32:09.000 022 22468.86 131.49 41468.44 88888.00 2024-01-22 14:32:10.000 022 22468.83 131.47 41468.51 47550.35 2024-01-22 14:32:11.000 022 22468.84 131.45 41468.56 88888.00 2024-01-22 14:32:12.000 022 22468.86 131.48 41468.57 88888.00 2024-01-22 14:32:13.000 022 22468.87 131.55 41468.62 88888.00 2024-01-22 14:32:14.000 022 22468.85 131.59 41468.66 88888.00 2024-01-22 14:32:15.000 022 22468.81 131.59 41468.67 47550.28 2024-01-22 14:32:16.000 022 22468.76 131.57 41468.63 88888.00 2024-01-22 14:32:17.000 022 22468.69 131.59 41468.52 88888.00 2024-01-22 14:32:18.000 022 22468.63 131.64 41468.41 88888.00 2024-01-22 14:32:19.000 022 22468.58 131.64 41468.41 88888.00 2024-01-22 14:32:20.000 022 22468.58 131.59 41468.48 47550.38 2024-01-22 14:32:21.000 022 22468.62 131.62 41468.52 88888.00 2024-01-22 14:32:22.000 022 22468.62 131.70 41468.56 88888.00 2024-01-22 14:32:23.000 022 22468.62 131.73 41468.59 88888.00 2024-01-22 14:32:24.000 022 22468.65 131.74 41468.56 88888.00 2024-01-22 14:32:25.000 022 22468.62 131.75 41468.46 47550.36 2024-01-22 14:32:26.000 022 22468.56 131.75 41468.44 88888.00 2024-01-22 14:32:27.000 022 22468.55 131.71 41468.46 88888.00 2024-01-22 14:32:28.000 022 22468.58 131.69 41468.48 88888.00 2024-01-22 14:32:29.000 022 22468.64 131.78 41468.54 88888.00 2024-01-22 14:32:30.000 022 22468.68 131.90 41468.60 47550.33 2024-01-22 14:32:31.000 022 22468.71 131.94 41468.60 88888.00 2024-01-22 14:32:32.000 022 22468.69 131.92 41468.59 88888.00 2024-01-22 14:32:33.000 022 22468.65 131.86 41468.61 88888.00 2024-01-22 14:32:34.000 022 22468.61 131.79 41468.59 88888.00 2024-01-22 14:32:35.000 022 22468.58 131.72 41468.57 47550.29 2024-01-22 14:32:36.000 022 22468.58 131.73 41468.57 88888.00 2024-01-22 14:32:37.000 022 22468.63 131.84 41468.59 88888.00 2024-01-22 14:32:38.000 022 22468.67 131.93 41468.64 88888.00 2024-01-22 14:32:39.000 022 22468.62 131.94 41468.65 88888.00 2024-01-22 14:32:40.000 022 22468.60 131.93 41468.57 47550.30 2024-01-22 14:32:41.000 022 22468.65 131.91 41468.48 88888.00 2024-01-22 14:32:42.000 022 22468.67 131.85 41468.40 88888.00 2024-01-22 14:32:43.000 022 22468.64 131.83 41468.34 88888.00 2024-01-22 14:32:44.000 022 22468.60 131.85 41468.31 88888.00 2024-01-22 14:32:45.000 022 22468.63 131.89 41468.38 47550.33 2024-01-22 14:32:46.000 022 22468.69 131.94 41468.53 88888.00 2024-01-22 14:32:47.000 022 22468.70 131.99 41468.65 88888.00 2024-01-22 14:32:48.000 022 22468.65 131.99 41468.65 88888.00 2024-01-22 14:32:49.000 022 22468.58 131.91 41468.52 88888.00 2024-01-22 14:32:50.000 022 22468.56 131.82 41468.36 47550.29 2024-01-22 14:32:51.000 022 22468.58 131.80 41468.31 88888.00 2024-01-22 14:32:52.000 022 22468.62 131.81 41468.31 88888.00 2024-01-22 14:32:53.000 022 22468.66 131.87 41468.34 88888.00 2024-01-22 14:32:54.000 022 22468.69 131.96 41468.41 88888.00 2024-01-22 14:32:55.000 022 22468.67 132.01 41468.48 47550.28 2024-01-22 14:32:56.000 022 22468.61 131.99 41468.51 88888.00 2024-01-22 14:32:57.000 022 22468.60 131.97 41468.51 88888.00 2024-01-22 14:32:58.000 022 22468.64 131.99 41468.47 88888.00 2024-01-22 14:32:59.000 022 22468.65 132.01 41468.43 88888.00 2024-01-22 14:33:00.000 022 22468.63 132.02 41468.44 47550.27 2024-01-22 14:33:01.000 022 22468.61 132.04 41468.50 88888.00 2024-01-22 14:33:02.000 022 22468.60 132.07 41468.53 88888.00 2024-01-22 14:33:03.000 022 22468.60 132.12 41468.57 88888.00 2024-01-22 14:33:04.000 022 22468.61 132.12 41468.61 88888.00 2024-01-22 14:33:05.000 022 22468.62 132.03 41468.60 47550.33 2024-01-22 14:33:06.000 022 22468.63 131.94 41468.53 88888.00 2024-01-22 14:33:07.000 022 22468.64 131.94 41468.51 88888.00 2024-01-22 14:33:08.000 022 22468.62 131.99 41468.50 88888.00 2024-01-22 14:33:09.000 022 22468.59 132.03 41468.46 88888.00 2024-01-22 14:33:10.000 022 22468.59 132.10 41468.49 47550.37 2024-01-22 14:33:11.000 022 22468.62 132.19 41468.54 88888.00 2024-01-22 14:33:12.000 022 22468.60 132.19 41468.50 88888.00 2024-01-22 14:33:13.000 022 22468.55 132.11 41468.40 88888.00 2024-01-22 14:33:14.000 022 22468.51 132.07 41468.33 88888.00 2024-01-22 14:33:15.000 022 22468.47 132.06 41468.28 47550.34 2024-01-22 14:33:16.000 022 22468.46 132.07 41468.28 88888.00 2024-01-22 14:33:17.000 022 22468.54 132.10 41468.31 88888.00 2024-01-22 14:33:18.000 022 22468.64 132.18 41468.39 88888.00 2024-01-22 14:33:19.000 022 22468.62 132.25 41468.48 88888.00 2024-01-22 14:33:20.000 022 22468.54 132.27 41468.53 47550.32 2024-01-22 14:33:21.000 022 22468.51 132.28 41468.53 88888.00 2024-01-22 14:33:22.000 022 22468.51 132.28 41468.54 88888.00 2024-01-22 14:33:23.000 022 22468.49 132.31 41468.55 88888.00 2024-01-22 14:33:24.000 022 22468.44 132.35 41468.55 88888.00 2024-01-22 14:33:25.000 022 22468.39 132.31 41468.54 47550.25 2024-01-22 14:33:26.000 022 22468.38 132.24 41468.61 88888.00 2024-01-22 14:33:27.000 022 22468.36 132.24 41468.67 88888.00 2024-01-22 14:33:28.000 022 22468.31 132.27 41468.57 88888.00 2024-01-22 14:33:29.000 022 22468.33 132.33 41468.45 88888.00 2024-01-22 14:33:30.000 022 22468.39 132.39 41468.43 47550.23 2024-01-22 14:33:31.000 022 22468.39 132.32 41468.40 88888.00 2024-01-22 14:33:32.000 022 22468.32 132.19 41468.35 88888.00 2024-01-22 14:33:33.000 022 22468.30 132.15 41468.34 88888.00 2024-01-22 14:33:34.000 022 22468.31 132.21 41468.36 88888.00 2024-01-22 14:33:35.000 022 22468.35 132.28 41468.45 47550.26 2024-01-22 14:33:36.000 022 22468.38 132.32 41468.56 88888.00 2024-01-22 14:33:37.000 022 22468.40 132.34 41468.62 88888.00 2024-01-22 14:33:38.000 022 22468.46 132.36 41468.66 88888.00 2024-01-22 14:33:39.000 022 22468.51 132.32 41468.63 88888.00 2024-01-22 14:33:40.000 022 22468.50 132.22 41468.48 47550.33 2024-01-22 14:33:41.000 022 22468.47 132.12 41468.30 88888.00 2024-01-22 14:33:42.000 022 22468.48 132.10 41468.26 88888.00 2024-01-22 14:33:43.000 022 22468.50 132.18 41468.37 88888.00 2024-01-22 14:33:44.000 022 22468.52 132.27 41468.45 88888.00 2024-01-22 14:33:45.000 022 22468.52 132.26 41468.40 47550.33 2024-01-22 14:33:46.000 022 22468.45 132.19 41468.31 88888.00 2024-01-22 14:33:47.000 022 22468.39 132.17 41468.30 88888.00 2024-01-22 14:33:48.000 022 22468.42 132.15 41468.32 88888.00 2024-01-22 14:33:49.000 022 22468.44 132.12 41468.35 88888.00 2024-01-22 14:33:50.000 022 22468.39 132.14 41468.39 47550.29 2024-01-22 14:33:51.000 022 22468.35 132.17 41468.46 88888.00 2024-01-22 14:33:52.000 022 22468.40 132.16 41468.54 88888.00 2024-01-22 14:33:53.000 022 22468.44 132.20 41468.56 88888.00 2024-01-22 14:33:54.000 022 22468.42 132.31 41468.49 88888.00 2024-01-22 14:33:55.000 022 22468.37 132.37 41468.46 47550.25 2024-01-22 14:33:56.000 022 22468.33 132.33 41468.47 88888.00 2024-01-22 14:33:57.000 022 22468.26 132.25 41468.43 88888.00 2024-01-22 14:33:58.000 022 22468.24 132.22 41468.41 88888.00 2024-01-22 14:33:59.000 022 22468.27 132.26 41468.43 88888.00 2024-01-22 14:34:00.000 022 22468.31 132.34 41468.39 47550.27 2024-01-22 14:34:01.000 022 22468.35 132.43 41468.41 88888.00 2024-01-22 14:34:02.000 022 22468.41 132.46 41468.47 88888.00 2024-01-22 14:34:03.000 022 22468.47 132.46 41468.45 88888.00 2024-01-22 14:34:04.000 022 22468.50 132.44 41468.35 88888.00 2024-01-22 14:34:05.000 022 22468.49 132.41 41468.28 47550.31 2024-01-22 14:34:06.000 022 22468.45 132.39 41468.29 88888.00 2024-01-22 14:34:07.000 022 22468.44 132.38 41468.34 88888.00 2024-01-22 14:34:08.000 022 22468.47 132.42 41468.41 88888.00 2024-01-22 14:34:09.000 022 22468.49 132.51 41468.52 88888.00 2024-01-22 14:34:10.000 022 22468.48 132.57 41468.54 47550.31 2024-01-22 14:34:11.000 022 22468.49 132.57 41468.51 88888.00 2024-01-22 14:34:12.000 022 22468.52 132.55 41468.53 88888.00 2024-01-22 14:34:13.000 022 22468.54 132.51 41468.56 88888.00 2024-01-22 14:34:14.000 022 22468.51 132.47 41468.56 88888.00 2024-01-22 14:34:15.000 022 22468.48 132.42 41468.56 47550.31 2024-01-22 14:34:16.000 022 22468.51 132.40 41468.58 88888.00 2024-01-22 14:34:17.000 022 22468.54 132.43 41468.64 88888.00 2024-01-22 14:34:18.000 022 22468.52 132.51 41468.64 88888.00 2024-01-22 14:34:19.000 022 22468.50 132.58 41468.59 88888.00 2024-01-22 14:34:20.000 022 22468.55 132.61 41468.62 47550.32 2024-01-22 14:34:21.000 022 22468.59 132.59 41468.66 88888.00 2024-01-22 14:34:22.000 022 22468.56 132.55 41468.56 88888.00 2024-01-22 14:34:23.000 022 22468.54 132.54 41468.39 88888.00 2024-01-22 14:34:24.000 022 22468.57 132.54 41468.34 88888.00 2024-01-22 14:34:25.000 022 22468.64 132.59 41468.48 47550.38 2024-01-22 14:34:26.000 022 22468.70 132.66 41468.64 88888.00 2024-01-22 14:34:27.000 022 22468.71 132.68 41468.63 88888.00 2024-01-22 14:34:28.000 022 22468.71 132.68 41468.57 88888.00 2024-01-22 14:34:29.000 022 22468.73 132.71 41468.61 88888.00 2024-01-22 14:34:30.000 022 22468.72 132.70 41468.62 47550.42 2024-01-22 14:34:31.000 022 22468.66 132.60 41468.54 88888.00 2024-01-22 14:34:32.000 022 22468.59 132.53 41468.48 88888.00 2024-01-22 14:34:33.000 022 22468.60 132.61 41468.52 88888.00 2024-01-22 14:34:34.000 022 22468.67 132.73 41468.61 88888.00 2024-01-22 14:34:35.000 022 22468.72 132.78 41468.66 47550.41 2024-01-22 14:34:36.000 022 22468.75 132.76 41468.66 88888.00 2024-01-22 14:34:37.000 022 22468.76 132.72 41468.64 88888.00 2024-01-22 14:34:38.000 022 22468.78 132.65 41468.60 88888.00 2024-01-22 14:34:39.000 022 22468.81 132.61 41468.59 88888.00 2024-01-22 14:34:40.000 022 22468.81 132.63 41468.64 47550.48 2024-01-22 14:34:41.000 022 22468.81 132.65 41468.73 88888.00 2024-01-22 14:34:42.000 022 22468.85 132.66 41468.81 88888.00 2024-01-22 14:34:43.000 022 22468.90 132.71 41468.82 88888.00 2024-01-22 14:34:44.000 022 22468.92 132.74 41468.82 88888.00 2024-01-22 14:34:45.000 022 22468.90 132.71 41468.86 47550.52 2024-01-22 14:34:46.000 022 22468.90 132.68 41468.86 88888.00 2024-01-22 14:34:47.000 022 22468.88 132.62 41468.76 88888.00 2024-01-22 14:34:48.000 022 22468.84 132.59 41468.64 88888.00 2024-01-22 14:34:49.000 022 22468.85 132.62 41468.60 88888.00 2024-01-22 14:34:50.000 022 22468.90 132.63 41468.62 47550.53 2024-01-22 14:34:51.000 022 22468.94 132.61 41468.64 88888.00 2024-01-22 14:34:52.000 022 22468.94 132.62 41468.59 88888.00 2024-01-22 14:34:53.000 022 22468.99 132.68 41468.57 88888.00 2024-01-22 14:34:54.000 022 22469.05 132.73 41468.64 88888.00 2024-01-22 14:34:55.000 022 22469.04 132.74 41468.69 47550.57 2024-01-22 14:34:56.000 022 22468.98 132.71 41468.69 88888.00 2024-01-22 14:34:57.000 022 22468.98 132.70 41468.62 88888.00 2024-01-22 14:34:58.000 022 22469.02 132.75 41468.54 88888.00 2024-01-22 14:34:59.000 022 22469.01 132.82 41468.48 88888.00 2024-01-22 14:35:00.000 022 22468.96 132.86 41468.40 47550.51 2024-01-22 14:35:01.000 022 22468.91 132.85 41468.32 88888.00 2024-01-22 14:35:02.000 022 22468.88 132.85 41468.33 88888.00 2024-01-22 14:35:03.000 022 22468.87 132.85 41468.44 88888.00 2024-01-22 14:35:04.000 022 22468.85 132.84 41468.58 88888.00 2024-01-22 14:35:05.000 022 22468.80 132.87 41468.65 47550.51 2024-01-22 14:35:06.000 022 22468.76 132.93 41468.67 88888.00 2024-01-22 14:35:07.000 022 22468.74 132.95 41468.66 88888.00 2024-01-22 14:35:08.000 022 22468.71 132.95 41468.57 88888.00 2024-01-22 14:35:09.000 022 22468.67 133.00 41468.49 88888.00 2024-01-22 14:35:10.000 022 22468.67 133.08 41468.57 47550.49 2024-01-22 14:35:11.000 022 22468.69 133.10 41468.68 88888.00 2024-01-22 14:35:12.000 022 22468.68 133.03 41468.61 88888.00 2024-01-22 14:35:13.000 022 22468.65 132.99 41468.48 88888.00 2024-01-22 14:35:14.000 022 22468.64 132.99 41468.49 88888.00 2024-01-22 14:35:15.000 022 22468.65 132.97 41468.57 47550.50 2024-01-22 14:35:16.000 022 22468.66 132.98 41468.65 88888.00 2024-01-22 14:35:17.000 022 22468.67 133.04 41468.66 88888.00 2024-01-22 14:35:18.000 022 22468.62 133.11 41468.62 88888.00 2024-01-22 14:35:19.000 022 22468.53 133.08 41468.52 88888.00 2024-01-22 14:35:20.000 022 22468.49 133.02 41468.41 47550.45 2024-01-22 14:35:21.000 022 22468.51 133.01 41468.39 88888.00 2024-01-22 14:35:22.000 022 22468.49 133.02 41468.41 88888.00 2024-01-22 14:35:23.000 022 22468.50 133.05 41468.46 88888.00 2024-01-22 14:35:24.000 022 22468.56 133.15 41468.53 88888.00 2024-01-22 14:35:25.000 022 22468.59 133.21 41468.53 47550.52 2024-01-22 14:35:26.000 022 22468.53 133.19 41468.49 88888.00 2024-01-22 14:35:27.000 022 22468.50 133.16 41468.45 88888.00 2024-01-22 14:35:28.000 022 22468.50 133.12 41468.43 88888.00 2024-01-22 14:35:29.000 022 22468.54 133.07 41468.46 88888.00 2024-01-22 14:35:30.000 022 22468.57 133.05 41468.50 47550.66 2024-01-22 14:35:31.000 022 22468.61 133.09 41468.57 88888.00 2024-01-22 14:35:32.000 022 22468.69 133.17 41468.73 88888.00 2024-01-22 14:35:33.000 022 22468.74 133.27 41468.85 88888.00 2024-01-22 14:35:34.000 022 22468.72 133.30 41468.86 88888.00 2024-01-22 14:35:35.000 022 22468.69 133.24 41468.77 47550.54 2024-01-22 14:35:36.000 022 22468.67 133.14 41468.64 88888.00 2024-01-22 14:35:37.000 022 22468.65 133.08 41468.60 88888.00 2024-01-22 14:35:38.000 022 22468.66 133.09 41468.61 88888.00 2024-01-22 14:35:39.000 022 22468.69 133.11 41468.59 88888.00 2024-01-22 14:35:40.000 022 22468.72 133.13 41468.63 47550.58 2024-01-22 14:35:41.000 022 22468.72 133.15 41468.74 88888.00 2024-01-22 14:35:42.000 022 22468.74 133.16 41468.77 88888.00 2024-01-22 14:35:43.000 022 22468.75 133.16 41468.68 88888.00 2024-01-22 14:35:44.000 022 22468.74 133.17 41468.61 88888.00 2024-01-22 14:35:45.000 022 22468.69 133.16 41468.57 47550.52 2024-01-22 14:35:46.000 022 22468.65 133.11 41468.53 88888.00 2024-01-22 14:35:47.000 022 22468.64 133.10 41468.52 88888.00 2024-01-22 14:35:48.000 022 22468.63 133.16 41468.54 88888.00 2024-01-22 14:35:49.000 022 22468.61 133.24 41468.59 88888.00 2024-01-22 14:35:50.000 022 22468.57 133.26 41468.66 47550.52 2024-01-22 14:35:51.000 022 22468.59 133.23 41468.76 88888.00 2024-01-22 14:35:52.000 022 22468.64 133.20 41468.78 88888.00 2024-01-22 14:35:53.000 022 22468.63 133.15 41468.68 88888.00 2024-01-22 14:35:54.000 022 22468.59 133.11 41468.57 88888.00 2024-01-22 14:35:55.000 022 22468.60 133.12 41468.56 47550.47 2024-01-22 14:35:56.000 022 22468.67 133.18 41468.62 88888.00 2024-01-22 14:35:57.000 022 22468.76 133.27 41468.64 88888.00 2024-01-22 14:35:58.000 022 22468.79 133.34 41468.65 88888.00 2024-01-22 14:35:59.000 022 22468.75 133.35 41468.72 88888.00 2024-01-22 14:36:00.000 022 22468.66 133.30 41468.74 47550.46 2024-01-22 14:36:01.000 022 22468.56 133.23 41468.62 88888.00 2024-01-22 14:36:02.000 022 22468.49 133.19 41468.52 88888.00 2024-01-22 14:36:03.000 022 22468.48 133.21 41468.56 88888.00 2024-01-22 14:36:04.000 022 22468.52 133.29 41468.62 88888.00 2024-01-22 14:36:05.000 022 22468.55 133.35 41468.63 47550.52 2024-01-22 14:36:06.000 022 22468.54 133.37 41468.57 88888.00 2024-01-22 14:36:07.000 022 22468.53 133.37 41468.50 88888.00 2024-01-22 14:36:08.000 022 22468.56 133.39 41468.52 88888.00 2024-01-22 14:36:09.000 022 22468.60 133.41 41468.60 88888.00 2024-01-22 14:36:10.000 022 22468.62 133.39 41468.65 47550.53 2024-01-22 14:36:11.000 022 22468.62 133.34 41468.62 88888.00 2024-01-22 14:36:12.000 022 22468.61 133.30 41468.61 88888.00 2024-01-22 14:36:13.000 022 22468.62 133.29 41468.66 88888.00 2024-01-22 14:36:14.000 022 22468.65 133.35 41468.74 88888.00 2024-01-22 14:36:15.000 022 22468.69 133.42 41468.75 47550.61 2024-01-22 14:36:16.000 022 22468.69 133.42 41468.71 88888.00 2024-01-22 14:36:17.000 022 22468.69 133.36 41468.69 88888.00 2024-01-22 14:36:18.000 022 22468.66 133.32 41468.70 88888.00 2024-01-22 14:36:19.000 022 22468.62 133.37 41468.72 88888.00 2024-01-22 14:36:20.000 022 22468.59 133.41 41468.73 47550.62 2024-01-22 14:36:21.000 022 22468.60 133.36 41468.72 88888.00 2024-01-22 14:36:22.000 022 22468.64 133.34 41468.73 88888.00 2024-01-22 14:36:23.000 022 22468.69 133.42 41468.77 88888.00 2024-01-22 14:36:24.000 022 22468.69 133.47 41468.81 88888.00 2024-01-22 14:36:25.000 022 22468.65 133.46 41468.83 47550.59 2024-01-22 14:36:26.000 022 22468.62 133.42 41468.78 88888.00 2024-01-22 14:36:27.000 022 22468.61 133.37 41468.66 88888.00 2024-01-22 14:36:28.000 022 22468.56 133.35 41468.53 88888.00 2024-01-22 14:36:29.000 022 22468.51 133.39 41468.50 88888.00 2024-01-22 14:36:30.000 022 22468.52 133.45 41468.60 47550.58 2024-01-22 14:36:31.000 022 22468.62 133.47 41468.66 88888.00 2024-01-22 14:36:32.000 022 22468.73 133.46 41468.66 88888.00 2024-01-22 14:36:33.000 022 22468.79 133.43 41468.71 88888.00 2024-01-22 14:36:34.000 022 22468.78 133.43 41468.78 88888.00 2024-01-22 14:36:35.000 022 22468.74 133.41 41468.77 47550.56 2024-01-22 14:36:36.000 022 22468.73 133.35 41468.75 88888.00 2024-01-22 14:36:37.000 022 22468.76 133.31 41468.78 88888.00 2024-01-22 14:36:38.000 022 22468.82 133.33 41468.79 88888.00 2024-01-22 14:36:39.000 022 22468.87 133.41 41468.80 88888.00 2024-01-22 14:36:40.000 022 22468.88 133.45 41468.81 47550.63 2024-01-22 14:36:41.000 022 22468.85 133.43 41468.79 88888.00 2024-01-22 14:36:42.000 022 22468.83 133.42 41468.70 88888.00 2024-01-22 14:36:43.000 022 22468.84 133.44 41468.58 88888.00 2024-01-22 14:36:44.000 022 22468.85 133.42 41468.53 88888.00 2024-01-22 14:36:45.000 022 22468.87 133.38 41468.61 47550.60 2024-01-22 14:36:46.000 022 22468.87 133.38 41468.70 88888.00 2024-01-22 14:36:47.000 022 22468.84 133.42 41468.74 88888.00 2024-01-22 14:36:48.000 022 22468.81 133.48 41468.72 88888.00 2024-01-22 14:36:49.000 022 22468.81 133.56 41468.73 88888.00 2024-01-22 14:36:50.000 022 22468.81 133.61 41468.74 47550.58 2024-01-22 14:36:51.000 022 22468.81 133.58 41468.68 88888.00 2024-01-22 14:36:52.000 022 22468.77 133.56 41468.62 88888.00 2024-01-22 14:36:53.000 022 22468.73 133.57 41468.57 88888.00 2024-01-22 14:36:54.000 022 22468.70 133.55 41468.55 88888.00 2024-01-22 14:36:55.000 022 22468.71 133.57 41468.64 47550.59 2024-01-22 14:36:56.000 022 22468.74 133.64 41468.78 88888.00 2024-01-22 14:36:57.000 022 22468.77 133.68 41468.84 88888.00 2024-01-22 14:36:58.000 022 22468.78 133.68 41468.84 88888.00 2024-01-22 14:36:59.000 022 22468.79 133.67 41468.83 88888.00 2024-01-22 14:37:00.000 022 22468.78 133.65 41468.76 47550.63 2024-01-22 14:37:01.000 022 22468.76 133.66 41468.65 88888.00 2024-01-22 14:37:02.000 022 22468.76 133.70 41468.56 88888.00 2024-01-22 14:37:03.000 022 22468.78 133.69 41468.55 88888.00 2024-01-22 14:37:04.000 022 22468.79 133.68 41468.61 88888.00 2024-01-22 14:37:05.000 022 22468.78 133.68 41468.67 47550.64 2024-01-22 14:37:06.000 022 22468.79 133.63 41468.68 88888.00 2024-01-22 14:37:07.000 022 22468.79 133.56 41468.68 88888.00 2024-01-22 14:37:08.000 022 22468.78 133.54 41468.71 88888.00 2024-01-22 14:37:09.000 022 22468.80 133.54 41468.68 88888.00 2024-01-22 14:37:10.000 022 22468.85 133.57 41468.59 47550.66 2024-01-22 14:37:11.000 022 22468.88 133.61 41468.61 88888.00 2024-01-22 14:37:12.000 022 22468.86 133.67 41468.67 88888.00 2024-01-22 14:37:13.000 022 22468.86 133.73 41468.66 88888.00 2024-01-22 14:37:14.000 022 22468.91 133.76 41468.66 88888.00 2024-01-22 14:37:15.000 022 22468.93 133.76 41468.68 47550.65 2024-01-22 14:37:16.000 022 22468.86 133.72 41468.67 88888.00 2024-01-22 14:37:17.000 022 22468.81 133.67 41468.62 88888.00 2024-01-22 14:37:18.000 022 22468.83 133.65 41468.59 88888.00 2024-01-22 14:37:19.000 022 22468.90 133.69 41468.66 88888.00 2024-01-22 14:37:20.000 022 22468.94 133.72 41468.75 47550.66 2024-01-22 14:37:21.000 022 22468.92 133.72 41468.79 88888.00 2024-01-22 14:37:22.000 022 22468.86 133.69 41468.81 88888.00 2024-01-22 14:37:23.000 022 22468.83 133.67 41468.86 88888.00 2024-01-22 14:37:24.000 022 22468.85 133.66 41468.83 88888.00 2024-01-22 14:37:25.000 022 22468.84 133.65 41468.74 47550.69 2024-01-22 14:37:26.000 022 22468.77 133.66 41468.67 88888.00 2024-01-22 14:37:27.000 022 22468.72 133.70 41468.63 88888.00 2024-01-22 14:37:28.000 022 22468.79 133.75 41468.62 88888.00 2024-01-22 14:37:29.000 022 22468.91 133.76 41468.65 88888.00 2024-01-22 14:37:30.000 022 22468.94 133.73 41468.71 47550.64 2024-01-22 14:37:31.000 022 22468.89 133.70 41468.74 88888.00 2024-01-22 14:37:32.000 022 22468.83 133.72 41468.66 88888.00 2024-01-22 14:37:33.000 022 22468.84 133.77 41468.57 88888.00 2024-01-22 14:37:34.000 022 22468.92 133.84 41468.60 88888.00 2024-01-22 14:37:35.000 022 22468.95 133.90 41468.64 47550.67 2024-01-22 14:37:36.000 022 22468.91 133.91 41468.64 88888.00 2024-01-22 14:37:37.000 022 22468.88 133.89 41468.65 88888.00 2024-01-22 14:37:38.000 022 22468.89 133.87 41468.66 88888.00 2024-01-22 14:37:39.000 022 22468.94 133.91 41468.69 88888.00 2024-01-22 14:37:40.000 022 22468.98 133.94 41468.68 47550.70 2024-01-22 14:37:41.000 022 22468.96 133.91 41468.60 88888.00 2024-01-22 14:37:42.000 022 22468.89 133.88 41468.54 88888.00 2024-01-22 14:37:43.000 022 22468.85 133.91 41468.57 88888.00 2024-01-22 14:37:44.000 022 22468.89 133.94 41468.71 88888.00 2024-01-22 14:37:45.000 022 22468.94 133.95 41468.86 47550.63 2024-01-22 14:37:46.000 022 22468.98 133.93 41468.93 88888.00 2024-01-22 14:37:47.000 022 22469.00 133.96 41468.96 88888.00 2024-01-22 14:37:48.000 022 22468.99 133.99 41468.95 88888.00 2024-01-22 14:37:49.000 022 22468.98 133.98 41468.88 88888.00 2024-01-22 14:37:50.000 022 22468.95 133.91 41468.80 47550.75 2024-01-22 14:37:51.000 022 22468.92 133.85 41468.79 88888.00 2024-01-22 14:37:52.000 022 22468.88 133.83 41468.85 88888.00 2024-01-22 14:37:53.000 022 22468.85 133.85 41468.91 88888.00 2024-01-22 14:37:54.000 022 22468.88 133.91 41468.90 88888.00 2024-01-22 14:37:55.000 022 22468.94 133.97 41468.87 47550.72 2024-01-22 14:37:56.000 022 22468.97 134.00 41468.88 88888.00 2024-01-22 14:37:57.000 022 22468.97 133.99 41468.87 88888.00 2024-01-22 14:37:58.000 022 22468.97 133.94 41468.81 88888.00 2024-01-22 14:37:59.000 022 22468.99 133.93 41468.74 88888.00 2024-01-22 14:38:00.000 022 22469.00 133.95 41468.69 47550.77 2024-01-22 14:38:01.000 022 22468.96 133.98 41468.62 88888.00 2024-01-22 14:38:02.000 022 22468.96 134.03 41468.66 88888.00 2024-01-22 14:38:03.000 022 22469.00 134.09 41468.79 88888.00 2024-01-22 14:38:04.000 022 22469.04 134.10 41468.80 88888.00 2024-01-22 14:38:05.000 022 22469.06 134.06 41468.71 47550.84 2024-01-22 14:38:06.000 022 22469.06 134.04 41468.67 88888.00 2024-01-22 14:38:07.000 022 22469.07 134.12 41468.76 88888.00 2024-01-22 14:38:08.000 022 22469.09 134.21 41468.85 88888.00 2024-01-22 14:38:09.000 022 22469.10 134.19 41468.84 88888.00 2024-01-22 14:38:10.000 022 22469.09 134.10 41468.80 47550.85 2024-01-22 14:38:11.000 022 22469.08 134.06 41468.79 88888.00 2024-01-22 14:38:12.000 022 22469.10 134.07 41468.81 88888.00 2024-01-22 14:38:13.000 022 22469.12 134.12 41468.85 88888.00 2024-01-22 14:38:14.000 022 22469.13 134.17 41468.88 88888.00 2024-01-22 14:38:15.000 022 22469.16 134.16 41468.90 47550.92 2024-01-22 14:38:16.000 022 22469.16 134.09 41468.86 88888.00 2024-01-22 14:38:17.000 022 22469.15 134.06 41468.80 88888.00 2024-01-22 14:38:18.000 022 22469.18 134.13 41468.82 88888.00 2024-01-22 14:38:19.000 022 22469.27 134.18 41468.89 88888.00 2024-01-22 14:38:20.000 022 22469.31 134.15 41468.93 47550.95 2024-01-22 14:38:21.000 022 22469.27 134.09 41468.87 88888.00 2024-01-22 14:38:22.000 022 22469.23 134.01 41468.77 88888.00 2024-01-22 14:38:23.000 022 22469.21 133.93 41468.71 88888.00 2024-01-22 14:38:24.000 022 22469.22 133.93 41468.74 88888.00 2024-01-22 14:38:25.000 022 22469.22 133.98 41468.75 47551.01 2024-01-22 14:38:26.000 022 22469.18 134.00 41468.71 88888.00 2024-01-22 14:38:27.000 022 22469.22 134.02 41468.70 88888.00 2024-01-22 14:38:28.000 022 22469.28 134.01 41468.74 88888.00 2024-01-22 14:38:29.000 022 22469.34 134.00 41468.85 88888.00 2024-01-22 14:38:30.000 022 22469.40 134.06 41468.98 47550.98 2024-01-22 14:38:31.000 022 22469.38 134.14 41469.00 88888.00 2024-01-22 14:38:32.000 022 22469.31 134.16 41468.97 88888.00 2024-01-22 14:38:33.000 022 22469.24 134.16 41468.93 88888.00 2024-01-22 14:38:34.000 022 22469.22 134.15 41468.89 88888.00 2024-01-22 14:38:35.000 022 22469.26 134.16 41468.88 47551.07 2024-01-22 14:38:36.000 022 22469.32 134.16 41468.86 88888.00 2024-01-22 14:38:37.000 022 22469.34 134.18 41468.82 88888.00 2024-01-22 14:38:38.000 022 22469.32 134.18 41468.80 88888.00 2024-01-22 14:38:39.000 022 22469.32 134.18 41468.77 88888.00 2024-01-22 14:38:40.000 022 22469.32 134.17 41468.77 47551.11 2024-01-22 14:38:41.000 022 22469.31 134.19 41468.85 88888.00 2024-01-22 14:38:42.000 022 22469.34 134.23 41468.93 88888.00 2024-01-22 14:38:43.000 022 22469.35 134.25 41468.94 88888.00 2024-01-22 14:38:44.000 022 22469.35 134.25 41468.95 88888.00 2024-01-22 14:38:45.000 022 22469.34 134.25 41469.00 47551.07 2024-01-22 14:38:46.000 022 22469.34 134.26 41469.04 88888.00 2024-01-22 14:38:47.000 022 22469.35 134.23 41469.07 88888.00 2024-01-22 14:38:48.000 022 22469.33 134.20 41469.09 88888.00 2024-01-22 14:38:49.000 022 22469.30 134.24 41469.10 88888.00 2024-01-22 14:38:50.000 022 22469.30 134.28 41469.06 47551.11 2024-01-22 14:38:51.000 022 22469.35 134.27 41469.03 88888.00 2024-01-22 14:38:52.000 022 22469.44 134.27 41469.06 88888.00 2024-01-22 14:38:53.000 022 22469.48 134.31 41469.09 88888.00 2024-01-22 14:38:54.000 022 22469.50 134.32 41469.04 88888.00 2024-01-22 14:38:55.000 022 22469.52 134.29 41468.98 47551.12 2024-01-22 14:38:56.000 022 22469.54 134.25 41468.93 88888.00 2024-01-22 14:38:57.000 022 22469.58 134.23 41468.88 88888.00 2024-01-22 14:38:58.000 022 22469.60 134.21 41468.84 88888.00 2024-01-22 14:38:59.000 022 22469.63 134.23 41468.83 88888.00 2024-01-22 14:39:00.000 022 22469.66 134.27 41468.87 47551.19 2024-01-22 14:39:01.000 022 22469.66 134.27 41468.89 88888.00 2024-01-22 14:39:02.000 022 22469.65 134.28 41468.92 88888.00 2024-01-22 14:39:03.000 022 22469.65 134.36 41468.96 88888.00 2024-01-22 14:39:04.000 022 22469.64 134.41 41468.96 88888.00 2024-01-22 14:39:05.000 022 22469.64 134.37 41468.91 47551.22 2024-01-22 14:39:06.000 022 22469.65 134.29 41468.90 88888.00 2024-01-22 14:39:07.000 022 22469.66 134.26 41468.90 88888.00 2024-01-22 14:39:08.000 022 22469.69 134.31 41468.91 88888.00 2024-01-22 14:39:09.000 022 22469.75 134.38 41468.94 88888.00 2024-01-22 14:39:10.000 022 22469.75 134.38 41468.91 47551.23 2024-01-22 14:39:11.000 022 22469.73 134.35 41468.88 88888.00 2024-01-22 14:39:12.000 022 22469.71 134.33 41468.91 88888.00 2024-01-22 14:39:13.000 022 22469.69 134.28 41468.93 88888.00 2024-01-22 14:39:14.000 022 22469.68 134.24 41468.89 88888.00 2024-01-22 14:39:15.000 022 22469.69 134.27 41468.85 47551.30 2024-01-22 14:39:16.000 022 22469.75 134.31 41468.86 88888.00 2024-01-22 14:39:17.000 022 22469.80 134.33 41468.92 88888.00 2024-01-22 14:39:18.000 022 22469.77 134.33 41468.89 88888.00 2024-01-22 14:39:19.000 022 22469.72 134.33 41468.87 88888.00 2024-01-22 14:39:20.000 022 22469.72 134.35 41468.94 47551.33 2024-01-22 14:39:21.000 022 22469.70 134.32 41468.98 88888.00 2024-01-22 14:39:22.000 022 22469.67 134.32 41468.89 88888.00 2024-01-22 14:39:23.000 022 22469.66 134.35 41468.78 88888.00 2024-01-22 14:39:24.000 022 22469.64 134.35 41468.71 88888.00 2024-01-22 14:39:25.000 022 22469.63 134.34 41468.71 47551.34 2024-01-22 14:39:26.000 022 22469.65 134.30 41468.75 88888.00 2024-01-22 14:39:27.000 022 22469.68 134.25 41468.82 88888.00 2024-01-22 14:39:28.000 022 22469.69 134.25 41468.86 88888.00 2024-01-22 14:39:29.000 022 22469.70 134.29 41468.88 88888.00 2024-01-22 14:39:30.000 022 22469.75 134.38 41468.94 47551.37 2024-01-22 14:39:31.000 022 22469.82 134.41 41468.97 88888.00 2024-01-22 14:39:32.000 022 22469.86 134.38 41468.91 88888.00 2024-01-22 14:39:33.000 022 22469.89 134.39 41468.89 88888.00 2024-01-22 14:39:34.000 022 22469.88 134.43 41468.93 88888.00 2024-01-22 14:39:35.000 022 22469.87 134.45 41468.95 47551.35 2024-01-22 14:39:36.000 022 22469.88 134.44 41468.92 88888.00 2024-01-22 14:39:37.000 022 22469.88 134.39 41468.87 88888.00 2024-01-22 14:39:38.000 022 22469.90 134.38 41468.90 88888.00 2024-01-22 14:39:39.000 022 22469.93 134.41 41468.99 88888.00 2024-01-22 14:39:40.000 022 22469.91 134.43 41469.00 47551.43 2024-01-22 14:39:41.000 022 22469.84 134.45 41469.00 88888.00 2024-01-22 14:39:42.000 022 22469.85 134.48 41469.07 88888.00 2024-01-22 14:39:43.000 022 22469.90 134.45 41469.06 88888.00 2024-01-22 14:39:44.000 022 22469.94 134.39 41468.96 88888.00 2024-01-22 14:39:45.000 022 22469.97 134.37 41468.96 47551.48 2024-01-22 14:39:46.000 022 22470.01 134.38 41469.02 88888.00 2024-01-22 14:39:47.000 022 22470.06 134.38 41469.04 88888.00 2024-01-22 14:39:48.000 022 22470.10 134.36 41468.99 88888.00 2024-01-22 14:39:49.000 022 22470.10 134.32 41468.93 88888.00 2024-01-22 14:39:50.000 022 22470.08 134.29 41468.90 47551.54 2024-01-22 14:39:51.000 022 22470.05 134.29 41468.94 88888.00 2024-01-22 14:39:52.000 022 22470.07 134.37 41468.98 88888.00 2024-01-22 14:39:53.000 022 22470.14 134.47 41469.00 88888.00 2024-01-22 14:39:54.000 022 22470.20 134.52 41469.06 88888.00 2024-01-22 14:39:55.000 022 22470.22 134.54 41469.11 47551.57 2024-01-22 14:39:56.000 022 22470.21 134.53 41469.05 88888.00 2024-01-22 14:39:57.000 022 22470.18 134.47 41469.01 88888.00 2024-01-22 14:39:58.000 022 22470.14 134.44 41469.04 88888.00 2024-01-22 14:39:59.000 022 22470.13 134.46 41469.00 88888.00 2024-01-22 14:40:00.000 022 22470.18 134.45 41468.89 47551.58 2024-01-22 14:40:01.000 022 22470.19 134.42 41468.85 88888.00 2024-01-22 14:40:02.000 022 22470.16 134.47 41468.91 88888.00 2024-01-22 14:40:03.000 022 22470.18 134.55 41469.01 88888.00 2024-01-22 14:40:04.000 022 22470.18 134.56 41469.02 88888.00 2024-01-22 14:40:05.000 022 22470.12 134.50 41468.90 47551.63 2024-01-22 14:40:06.000 022 22470.06 134.45 41468.82 88888.00 2024-01-22 14:40:07.000 022 22470.05 134.44 41468.85 88888.00 2024-01-22 14:40:08.000 022 22470.10 134.46 41468.88 88888.00 2024-01-22 14:40:09.000 022 22470.15 134.52 41468.88 88888.00 2024-01-22 14:40:10.000 022 22470.11 134.62 41468.91 47551.64 2024-01-22 14:40:11.000 022 22470.06 134.66 41468.99 88888.00 2024-01-22 14:40:12.000 022 22470.08 134.66 41469.07 88888.00 2024-01-22 14:40:13.000 022 22470.14 134.66 41469.04 88888.00 2024-01-22 14:40:14.000 022 22470.13 134.63 41468.94 88888.00 2024-01-22 14:40:15.000 022 22470.10 134.59 41468.92 47551.65 2024-01-22 14:40:16.000 022 22470.12 134.58 41469.01 88888.00 2024-01-22 14:40:17.000 022 22470.17 134.59 41469.07 88888.00 2024-01-22 14:40:18.000 022 22470.20 134.59 41469.07 88888.00 2024-01-22 14:40:19.000 022 22470.17 134.55 41469.04 88888.00 2024-01-22 14:40:20.000 022 22470.12 134.54 41469.01 47551.74 2024-01-22 14:40:21.000 022 22470.15 134.59 41468.99 88888.00 2024-01-22 14:40:22.000 022 22470.17 134.65 41469.02 88888.00 2024-01-22 14:40:23.000 022 22470.14 134.67 41469.03 88888.00 2024-01-22 14:40:24.000 022 22470.09 134.65 41469.01 88888.00 2024-01-22 14:40:25.000 022 22470.10 134.61 41468.99 47551.66 2024-01-22 14:40:26.000 022 22470.14 134.59 41469.00 88888.00 2024-01-22 14:40:27.000 022 22470.12 134.56 41469.04 88888.00 2024-01-22 14:40:28.000 022 22470.10 134.54 41469.06 88888.00 2024-01-22 14:40:29.000 022 22470.13 134.55 41469.05 88888.00 2024-01-22 14:40:30.000 022 22470.15 134.54 41468.98 47551.67 2024-01-22 14:40:31.000 022 22470.14 134.53 41468.94 88888.00 2024-01-22 14:40:32.000 022 22470.13 134.52 41468.98 88888.00 2024-01-22 14:40:33.000 022 22470.16 134.50 41468.99 88888.00 2024-01-22 14:40:34.000 022 22470.22 134.55 41468.98 88888.00 2024-01-22 14:40:35.000 022 22470.28 134.65 41469.05 47551.68 2024-01-22 14:40:36.000 022 22470.26 134.68 41469.07 88888.00 2024-01-22 14:40:37.000 022 22470.23 134.69 41469.06 88888.00 2024-01-22 14:40:38.000 022 22470.27 134.69 41469.11 88888.00 2024-01-22 14:40:39.000 022 22470.33 134.66 41469.16 88888.00 2024-01-22 14:40:40.000 022 22470.32 134.62 41469.14 47551.66 2024-01-22 14:40:41.000 022 22470.24 134.64 41469.10 88888.00 2024-01-22 14:40:42.000 022 22470.20 134.71 41469.08 88888.00 2024-01-22 14:40:43.000 022 22470.22 134.77 41469.11 88888.00 2024-01-22 14:40:44.000 022 22470.24 134.78 41469.14 88888.00 2024-01-22 14:40:45.000 022 22470.26 134.80 41469.16 47551.66 2024-01-22 14:40:46.000 022 22470.26 134.81 41469.15 88888.00 2024-01-22 14:40:47.000 022 22470.22 134.76 41469.11 88888.00 2024-01-22 14:40:48.000 022 22470.16 134.73 41469.02 88888.00 2024-01-22 14:40:49.000 022 22470.14 134.79 41468.99 88888.00 2024-01-22 14:40:50.000 022 22470.17 134.90 41469.11 47551.68 2024-01-22 14:40:51.000 022 22470.15 134.92 41469.18 88888.00 2024-01-22 14:40:52.000 022 22470.05 134.88 41469.08 88888.00 2024-01-22 14:40:53.000 022 22470.00 134.86 41468.94 88888.00 2024-01-22 14:40:54.000 022 22470.03 134.85 41468.90 88888.00 2024-01-22 14:40:55.000 022 22470.07 134.81 41468.90 47551.72 2024-01-22 14:40:56.000 022 22470.06 134.74 41468.89 88888.00 2024-01-22 14:40:57.000 022 22470.04 134.70 41468.86 88888.00 2024-01-22 14:40:58.000 022 22470.08 134.76 41468.92 88888.00 2024-01-22 14:40:59.000 022 22470.09 134.87 41469.00 88888.00 2024-01-22 14:41:00.000 022 22470.03 134.91 41468.99 47551.71 2024-01-22 14:41:01.000 022 22470.00 134.90 41468.95 88888.00 2024-01-22 14:41:02.000 022 22470.03 134.90 41468.96 88888.00 2024-01-22 14:41:03.000 022 22470.03 134.85 41468.98 88888.00 2024-01-22 14:41:04.000 022 22470.00 134.83 41469.00 88888.00 2024-01-22 14:41:05.000 022 22470.01 134.88 41469.00 47551.71 2024-01-22 14:41:06.000 022 22470.06 134.89 41469.00 88888.00 2024-01-22 14:41:07.000 022 22470.08 134.87 41468.98 88888.00 2024-01-22 14:41:08.000 022 22470.12 134.91 41469.00 88888.00 2024-01-22 14:41:09.000 022 22470.15 134.96 41469.00 88888.00 2024-01-22 14:41:10.000 022 22470.14 134.99 41468.99 47551.70 2024-01-22 14:41:11.000 022 22470.12 134.99 41469.00 88888.00 2024-01-22 14:41:12.000 022 22470.10 134.96 41468.99 88888.00 2024-01-22 14:41:13.000 022 22470.10 134.95 41469.02 88888.00 2024-01-22 14:41:14.000 022 22470.14 134.98 41469.12 88888.00 2024-01-22 14:41:15.000 022 22470.16 135.00 41469.23 47551.70 2024-01-22 14:41:16.000 022 22470.15 134.99 41469.28 88888.00 2024-01-22 14:41:17.000 022 22470.09 134.95 41469.23 88888.00 2024-01-22 14:41:18.000 022 22470.09 134.97 41469.23 88888.00 2024-01-22 14:41:19.000 022 22470.12 135.03 41469.25 88888.00 2024-01-22 14:41:20.000 022 22470.11 135.03 41469.21 47551.74 2024-01-22 14:41:21.000 022 22470.08 134.98 41469.18 88888.00 2024-01-22 14:41:22.000 022 22470.06 134.98 41469.16 88888.00 2024-01-22 14:41:23.000 022 22470.06 135.03 41469.12 88888.00 2024-01-22 14:41:24.000 022 22470.08 135.09 41469.12 88888.00 2024-01-22 14:41:25.000 022 22470.09 135.10 41469.16 47551.73 2024-01-22 14:41:26.000 022 22470.11 135.09 41469.23 88888.00 2024-01-22 14:41:27.000 022 22470.15 135.09 41469.29 88888.00 2024-01-22 14:41:28.000 022 22470.17 135.09 41469.19 88888.00 2024-01-22 14:41:29.000 022 22470.14 135.06 41469.02 88888.00 2024-01-22 14:41:30.000 022 22470.11 135.02 41469.01 47551.74 2024-01-22 14:41:31.000 022 22470.10 135.00 41469.12 88888.00 2024-01-22 14:41:32.000 022 22470.08 135.05 41469.21 88888.00 2024-01-22 14:41:33.000 022 22470.10 135.10 41469.21 88888.00 2024-01-22 14:41:34.000 022 22470.12 135.11 41469.13 88888.00 2024-01-22 14:41:35.000 022 22470.14 135.16 41469.13 47551.75 2024-01-22 14:41:36.000 022 22470.13 135.22 41469.16 88888.00 2024-01-22 14:41:37.000 022 22470.09 135.21 41469.11 88888.00 2024-01-22 14:41:38.000 022 22470.10 135.18 41469.09 88888.00 2024-01-22 14:41:39.000 022 22470.16 135.19 41469.15 88888.00 2024-01-22 14:41:40.000 022 22470.21 135.26 41469.21 47551.70 2024-01-22 14:41:41.000 022 22470.22 135.36 41469.25 88888.00 2024-01-22 14:41:42.000 022 22470.20 135.39 41469.29 88888.00 2024-01-22 14:41:43.000 022 22470.21 135.36 41469.32 88888.00 2024-01-22 14:41:44.000 022 22470.22 135.35 41469.26 88888.00 2024-01-22 14:41:45.000 022 22470.18 135.34 41469.14 47551.77 2024-01-22 14:41:46.000 022 22470.10 135.33 41469.07 88888.00 2024-01-22 14:41:47.000 022 22470.03 135.31 41469.07 88888.00 2024-01-22 14:41:48.000 022 22470.06 135.34 41469.14 88888.00 2024-01-22 14:41:49.000 022 22470.13 135.44 41469.25 88888.00 2024-01-22 14:41:50.000 022 22470.17 135.53 41469.32 47551.76 2024-01-22 14:41:51.000 022 22470.16 135.54 41469.34 88888.00 2024-01-22 14:41:52.000 022 22470.14 135.50 41469.34 88888.00 2024-01-22 14:41:53.000 022 22470.11 135.43 41469.29 88888.00 2024-01-22 14:41:54.000 022 22470.10 135.42 41469.28 88888.00 2024-01-22 14:41:55.000 022 22470.08 135.48 41469.33 47551.72 2024-01-22 14:41:56.000 022 22470.03 135.54 41469.33 88888.00 2024-01-22 14:41:57.000 022 22470.01 135.60 41469.27 88888.00 2024-01-22 14:41:58.000 022 22470.01 135.67 41469.23 88888.00 2024-01-22 14:41:59.000 022 22470.01 135.69 41469.25 88888.00 2024-01-22 14:42:00.000 022 22470.03 135.66 41469.25 47551.65 2024-01-22 14:42:01.000 022 22470.04 135.66 41469.24 88888.00 2024-01-22 14:42:02.000 022 22470.05 135.71 41469.23 88888.00 2024-01-22 14:42:03.000 022 22470.06 135.72 41469.19 88888.00 2024-01-22 14:42:04.000 022 22470.08 135.74 41469.21 88888.00 2024-01-22 14:42:05.000 022 22470.10 135.80 41469.31 47551.62 2024-01-22 14:42:06.000 022 22470.08 135.84 41469.37 88888.00 2024-01-22 14:42:07.000 022 22470.03 135.82 41469.35 88888.00 2024-01-22 14:42:08.000 022 22469.99 135.81 41469.34 88888.00 2024-01-22 14:42:09.000 022 22469.96 135.82 41469.31 88888.00 2024-01-22 14:42:10.000 022 22469.91 135.81 41469.22 47551.58 2024-01-22 14:42:11.000 022 22469.86 135.79 41469.17 88888.00 2024-01-22 14:42:12.000 022 22469.85 135.82 41469.22 88888.00 2024-01-22 14:42:13.000 022 22469.93 135.90 41469.29 88888.00 2024-01-22 14:42:14.000 022 22469.98 135.98 41469.29 88888.00 2024-01-22 14:42:15.000 022 22469.94 136.01 41469.28 47551.58 2024-01-22 14:42:16.000 022 22469.92 136.00 41469.27 88888.00 2024-01-22 14:42:17.000 022 22469.93 136.00 41469.26 88888.00 2024-01-22 14:42:18.000 022 22469.90 136.02 41469.29 88888.00 2024-01-22 14:42:19.000 022 22469.83 136.05 41469.31 88888.00 2024-01-22 14:42:20.000 022 22469.77 136.03 41469.29 47551.56 2024-01-22 14:42:21.000 022 22469.78 136.02 41469.31 88888.00 2024-01-22 14:42:22.000 022 22469.82 136.05 41469.35 88888.00 2024-01-22 14:42:23.000 022 22469.81 136.08 41469.30 88888.00 2024-01-22 14:42:24.000 022 22469.77 136.12 41469.19 88888.00 2024-01-22 14:42:25.000 022 22469.77 136.18 41469.13 47551.53 2024-01-22 14:42:26.000 022 22469.78 136.19 41469.15 88888.00 2024-01-22 14:42:27.000 022 22469.82 136.15 41469.21 88888.00 2024-01-22 14:42:28.000 022 22469.86 136.13 41469.27 88888.00 2024-01-22 14:42:29.000 022 22469.86 136.14 41469.28 88888.00 2024-01-22 14:42:30.000 022 22469.82 136.16 41469.25 47551.51 2024-01-22 14:42:31.000 022 22469.82 136.18 41469.22 88888.00 2024-01-22 14:42:32.000 022 22469.85 136.19 41469.18 88888.00 2024-01-22 14:42:33.000 022 22469.90 136.19 41469.16 88888.00 2024-01-22 14:42:34.000 022 22469.98 136.22 41469.18 88888.00 2024-01-22 14:42:35.000 022 22470.01 136.22 41469.19 47551.61 2024-01-22 14:42:36.000 022 22470.02 136.16 41469.17 88888.00 2024-01-22 14:42:37.000 022 22470.03 136.09 41469.19 88888.00 2024-01-22 14:42:38.000 022 22470.06 136.08 41469.23 88888.00 2024-01-22 14:42:39.000 022 22470.14 136.12 41469.30 88888.00 2024-01-22 14:42:40.000 022 22470.19 136.14 41469.33 47551.69 2024-01-22 14:42:41.000 022 22470.20 136.12 41469.31 88888.00 2024-01-22 14:42:42.000 022 22470.19 136.09 41469.29 88888.00 2024-01-22 14:42:43.000 022 22470.20 136.06 41469.27 88888.00 2024-01-22 14:42:44.000 022 22470.22 136.01 41469.27 88888.00 2024-01-22 14:42:45.000 022 22470.24 135.98 41469.31 47551.82 2024-01-22 14:42:46.000 022 22470.28 135.93 41469.36 88888.00 2024-01-22 14:42:47.000 022 22470.37 135.92 41469.42 88888.00 2024-01-22 14:42:48.000 022 22470.50 135.95 41469.43 88888.00 2024-01-22 14:42:49.000 022 22470.58 135.99 41469.39 88888.00 2024-01-22 14:42:50.000 022 22470.63 136.00 41469.37 47551.95 2024-01-22 14:42:51.000 022 22470.65 136.00 41469.36 88888.00 2024-01-22 14:42:52.000 022 22470.65 135.95 41469.33 88888.00 2024-01-22 14:42:53.000 022 22470.67 135.90 41469.28 88888.00 2024-01-22 14:42:54.000 022 22470.75 135.95 41469.25 88888.00 2024-01-22 14:42:55.000 022 22470.86 136.03 41469.30 47552.07 2024-01-22 14:42:56.000 022 22470.92 136.02 41469.37 88888.00 2024-01-22 14:42:57.000 022 22470.97 135.99 41469.38 88888.00 2024-01-22 14:42:58.000 022 22471.04 135.94 41469.33 88888.00 2024-01-22 14:42:59.000 022 22471.10 135.88 41469.31 88888.00 2024-01-22 14:43:00.000 022 22471.11 135.84 41469.33 47552.16 2024-01-22 14:43:01.000 022 22471.13 135.86 41469.34 88888.00 2024-01-22 14:43:02.000 022 22471.18 135.88 41469.32 88888.00 2024-01-22 14:43:03.000 022 22471.22 135.89 41469.32 88888.00 2024-01-22 14:43:04.000 022 22471.25 135.87 41469.38 88888.00 2024-01-22 14:43:05.000 022 22471.23 135.83 41469.38 47552.16 2024-01-22 14:43:06.000 022 22471.22 135.81 41469.34 88888.00 2024-01-22 14:43:07.000 022 22471.25 135.79 41469.29 88888.00 2024-01-22 14:43:08.000 022 22471.24 135.76 41469.15 88888.00 2024-01-22 14:43:09.000 022 22471.15 135.75 41468.98 88888.00 2024-01-22 14:43:10.000 022 22471.05 135.75 41468.89 47552.19 2024-01-22 14:43:11.000 022 22471.00 135.77 41468.93 88888.00 2024-01-22 14:43:12.000 022 22471.03 135.81 41469.04 88888.00 2024-01-22 14:43:13.000 022 22471.07 135.86 41469.19 88888.00 2024-01-22 14:43:14.000 022 22471.03 135.91 41469.33 88888.00 2024-01-22 14:43:15.000 022 22470.94 135.98 41469.38 47552.13 2024-01-22 14:43:16.000 022 22470.87 136.02 41469.34 88888.00 2024-01-22 14:43:17.000 022 22470.88 135.99 41469.31 88888.00 2024-01-22 14:43:18.000 022 22470.90 135.93 41469.36 88888.00 2024-01-22 14:43:19.000 022 22470.91 135.91 41469.44 88888.00 2024-01-22 14:43:20.000 022 22470.90 135.94 41469.50 47552.10 2024-01-22 14:43:21.000 022 22470.85 135.95 41469.48 88888.00 2024-01-22 14:43:22.000 022 22470.78 135.91 41469.40 88888.00 2024-01-22 14:43:23.000 022 22470.74 135.86 41469.37 88888.00 2024-01-22 14:43:24.000 022 22470.75 135.85 41469.40 88888.00 2024-01-22 14:43:25.000 022 22470.76 135.84 41469.44 47552.05 2024-01-22 14:43:26.000 022 22470.71 135.81 41469.43 88888.00 2024-01-22 14:43:27.000 022 22470.67 135.84 41469.43 88888.00 2024-01-22 14:43:28.000 022 22470.66 135.93 41469.44 88888.00 2024-01-22 14:43:29.000 022 22470.66 135.98 41469.46 88888.00 2024-01-22 14:43:30.000 022 22470.64 135.97 41469.47 47552.10 2024-01-22 14:43:31.000 022 22470.62 135.96 41469.44 88888.00 2024-01-22 14:43:32.000 022 22470.61 135.99 41469.43 88888.00 2024-01-22 14:43:33.000 022 22470.60 135.97 41469.45 88888.00 2024-01-22 14:43:34.000 022 22470.63 135.90 41469.46 88888.00 2024-01-22 14:43:35.000 022 22470.68 135.80 41469.45 47552.08 2024-01-22 14:43:36.000 022 22470.71 135.75 41469.43 88888.00 2024-01-22 14:43:37.000 022 22470.71 135.80 41469.40 88888.00 2024-01-22 14:43:38.000 022 22470.77 135.91 41469.38 88888.00 2024-01-22 14:43:39.000 022 22470.83 135.98 41469.36 88888.00 2024-01-22 14:43:40.000 022 22470.82 136.02 41469.38 47552.13 2024-01-22 14:43:41.000 022 22470.80 136.02 41469.36 88888.00 2024-01-22 14:43:42.000 022 22470.80 135.97 41469.25 88888.00 2024-01-22 14:43:43.000 022 22470.81 135.91 41469.15 88888.00 2024-01-22 14:43:44.000 022 22470.81 135.87 41469.10 88888.00 2024-01-22 14:43:45.000 022 22470.81 135.88 41469.10 47552.20 2024-01-22 14:43:46.000 022 22470.83 135.95 41469.15 88888.00 2024-01-22 14:43:47.000 022 22470.88 136.03 41469.23 88888.00 2024-01-22 14:43:48.000 022 22470.94 136.09 41469.31 88888.00 2024-01-22 14:43:49.000 022 22471.00 136.13 41469.33 88888.00 2024-01-22 14:43:50.000 022 22471.04 136.15 41469.30 47552.21 2024-01-22 14:43:51.000 022 22471.07 136.14 41469.28 88888.00 2024-01-22 14:43:52.000 022 22471.09 136.05 41469.27 88888.00 2024-01-22 14:43:53.000 022 22471.08 135.97 41469.24 88888.00 2024-01-22 14:43:54.000 022 22471.06 135.99 41469.22 88888.00 2024-01-22 14:43:55.000 022 22471.07 136.04 41469.20 47552.27 2024-01-22 14:43:56.000 022 22471.13 136.06 41469.23 88888.00 2024-01-22 14:43:57.000 022 22471.18 136.09 41469.29 88888.00 2024-01-22 14:43:58.000 022 22471.18 136.11 41469.29 88888.00 2024-01-22 14:43:59.000 022 22471.12 136.10 41469.27 88888.00 2024-01-22 14:44:00.000 022 22471.09 136.13 41469.26 47552.30 2024-01-22 14:44:01.000 022 22471.10 136.19 41469.28 88888.00 2024-01-22 14:44:02.000 022 22471.15 136.24 41469.34 88888.00 2024-01-22 14:44:03.000 022 22471.22 136.27 41469.38 88888.00 2024-01-22 14:44:04.000 022 22471.23 136.30 41469.37 88888.00 2024-01-22 14:44:05.000 022 22471.14 136.31 41469.38 47552.31 2024-01-22 14:44:06.000 022 22471.04 136.30 41469.40 88888.00 2024-01-22 14:44:07.000 022 22471.01 136.28 41469.44 88888.00 2024-01-22 14:44:08.000 022 22471.02 136.28 41469.44 88888.00 2024-01-22 14:44:09.000 022 22471.04 136.32 41469.41 88888.00 2024-01-22 14:44:10.000 022 22471.04 136.37 41469.44 47552.31 2024-01-22 14:44:11.000 022 22471.05 136.41 41469.48 88888.00 2024-01-22 14:44:12.000 022 22471.05 136.42 41469.44 88888.00 2024-01-22 14:44:13.000 022 22471.03 136.42 41469.46 88888.00 2024-01-22 14:44:14.000 022 22471.00 136.42 41469.50 88888.00 2024-01-22 14:44:15.000 022 22470.98 136.37 41469.43 47552.32 2024-01-22 14:44:16.000 022 22470.98 136.34 41469.30 88888.00 2024-01-22 14:44:17.000 022 22470.99 136.37 41469.21 88888.00 2024-01-22 14:44:18.000 022 22471.03 136.41 41469.22 88888.00 2024-01-22 14:44:19.000 022 22471.08 136.44 41469.31 88888.00 2024-01-22 14:44:20.000 022 22471.10 136.45 41469.40 47552.37 2024-01-22 14:44:21.000 022 22471.15 136.46 41469.43 88888.00 2024-01-22 14:44:22.000 022 22471.22 136.48 41469.41 88888.00 2024-01-22 14:44:23.000 022 22471.27 136.46 41469.38 88888.00 2024-01-22 14:44:24.000 022 22471.26 136.44 41469.33 88888.00 2024-01-22 14:44:25.000 022 22471.23 136.46 41469.30 47552.45 2024-01-22 14:44:26.000 022 22471.26 136.51 41469.38 88888.00 2024-01-22 14:44:27.000 022 22471.32 136.54 41469.46 88888.00 2024-01-22 14:44:28.000 022 22471.31 136.55 41469.41 88888.00 2024-01-22 14:44:29.000 022 22471.26 136.52 41469.37 88888.00 2024-01-22 14:44:30.000 022 22471.25 136.48 41469.45 47552.43 2024-01-22 14:44:31.000 022 22471.28 136.48 41469.49 88888.00 2024-01-22 14:44:32.000 022 22471.30 136.49 41469.43 88888.00 2024-01-22 14:44:33.000 022 22471.28 136.53 41469.40 88888.00 2024-01-22 14:44:34.000 022 22471.25 136.59 41469.46 88888.00 2024-01-22 14:44:35.000 022 22471.24 136.61 41469.52 47552.45 2024-01-22 14:44:36.000 022 22471.28 136.59 41469.52 88888.00 2024-01-22 14:44:37.000 022 22471.31 136.63 41469.54 88888.00 2024-01-22 14:44:38.000 022 22471.29 136.69 41469.59 88888.00 2024-01-22 14:44:39.000 022 22471.27 136.69 41469.55 88888.00 2024-01-22 14:44:40.000 022 22471.27 136.65 41469.49 47552.44 2024-01-22 14:44:41.000 022 22471.27 136.65 41469.53 88888.00 2024-01-22 14:44:42.000 022 22471.26 136.67 41469.57 88888.00 2024-01-22 14:44:43.000 022 22471.26 136.68 41469.57 88888.00 2024-01-22 14:44:44.000 022 22471.29 136.68 41469.59 88888.00 2024-01-22 14:44:45.000 022 22471.32 136.70 41469.64 47552.49 2024-01-22 14:44:46.000 022 22471.34 136.71 41469.65 88888.00 2024-01-22 14:44:47.000 022 22471.35 136.72 41469.62 88888.00 2024-01-22 14:44:48.000 022 22471.35 136.66 41469.58 88888.00 2024-01-22 14:44:49.000 022 22471.30 136.58 41469.52 88888.00 2024-01-22 14:44:50.000 022 22471.23 136.56 41469.50 47552.46 2024-01-22 14:44:51.000 022 22471.20 136.59 41469.52 88888.00 2024-01-22 14:44:52.000 022 22471.22 136.64 41469.53 88888.00 2024-01-22 14:44:53.000 022 22471.26 136.72 41469.56 88888.00 2024-01-22 14:44:54.000 022 22471.29 136.73 41469.61 88888.00 2024-01-22 14:44:55.000 022 22471.31 136.68 41469.62 47552.54 2024-01-22 14:44:56.000 022 22471.30 136.68 41469.54 88888.00 2024-01-22 14:44:57.000 022 22471.29 136.72 41469.41 88888.00 2024-01-22 14:44:58.000 022 22471.30 136.69 41469.31 88888.00 2024-01-22 14:44:59.000 022 22471.35 136.60 41469.25 88888.00 2024-01-22 14:45:00.000 022 22471.40 136.59 41469.29 47552.65 2024-01-22 14:45:01.000 022 22471.44 136.65 41469.34 88888.00 2024-01-22 14:45:02.000 022 22471.48 136.66 41469.32 88888.00 2024-01-22 14:45:03.000 022 22471.50 136.63 41469.27 88888.00 2024-01-22 14:45:04.000 022 22471.52 136.62 41469.27 88888.00 2024-01-22 14:45:05.000 022 22471.55 136.65 41469.32 47552.75 2024-01-22 14:45:06.000 022 22471.60 136.68 41469.34 88888.00 2024-01-22 14:45:07.000 022 22471.66 136.68 41469.31 88888.00 2024-01-22 14:45:08.000 022 22471.71 136.68 41469.34 88888.00 2024-01-22 14:45:09.000 022 22471.72 136.72 41469.45 88888.00 2024-01-22 14:45:10.000 022 22471.73 136.72 41469.54 47552.94 2024-01-22 14:45:11.000 022 22471.75 136.67 41469.52 88888.00 2024-01-22 14:45:12.000 022 22471.76 136.64 41469.49 88888.00 2024-01-22 14:45:13.000 022 22471.75 136.66 41469.49 88888.00 2024-01-22 14:45:14.000 022 22471.71 136.67 41469.46 88888.00 2024-01-22 14:45:15.000 022 22471.72 136.66 41469.41 47552.95 2024-01-22 14:45:16.000 022 22471.79 136.70 41469.48 88888.00 2024-01-22 14:45:17.000 022 22471.85 136.79 41469.60 88888.00 2024-01-22 14:45:18.000 022 22471.84 136.85 41469.61 88888.00 2024-01-22 14:45:19.000 022 22471.78 136.84 41469.52 88888.00 2024-01-22 14:45:20.000 022 22471.78 136.83 41469.52 47553.00 2024-01-22 14:45:21.000 022 22471.85 136.86 41469.59 88888.00 2024-01-22 14:45:22.000 022 22471.91 136.87 41469.65 88888.00 2024-01-22 14:45:23.000 022 22471.92 136.87 41469.61 88888.00 2024-01-22 14:45:24.000 022 22471.92 136.88 41469.51 88888.00 2024-01-22 14:45:25.000 022 22471.96 136.86 41469.45 47552.93 2024-01-22 14:45:26.000 022 22471.99 136.88 41469.49 88888.00 2024-01-22 14:45:27.000 022 22472.03 136.95 41469.59 88888.00 2024-01-22 14:45:28.000 022 22472.08 137.00 41469.61 88888.00 2024-01-22 14:45:29.000 022 22472.10 137.00 41469.57 88888.00 2024-01-22 14:45:30.000 022 22472.07 136.99 41469.53 47553.01 2024-01-22 14:45:31.000 022 22472.03 136.94 41469.49 88888.00 2024-01-22 14:45:32.000 022 22471.99 136.86 41469.50 88888.00 2024-01-22 14:45:33.000 022 22471.98 136.87 41469.57 88888.00 2024-01-22 14:45:34.000 022 22472.06 136.94 41469.62 88888.00 2024-01-22 14:45:35.000 022 22472.13 136.97 41469.61 47553.09 2024-01-22 14:45:36.000 022 22472.08 136.92 41469.61 88888.00 2024-01-22 14:45:37.000 022 22472.01 136.88 41469.59 88888.00 2024-01-22 14:45:38.000 022 22471.99 136.88 41469.55 88888.00 2024-01-22 14:45:39.000 022 22471.99 136.88 41469.53 88888.00 2024-01-22 14:45:40.000 022 22472.00 136.90 41469.55 47553.04 2024-01-22 14:45:41.000 022 22472.01 136.91 41469.62 88888.00 2024-01-22 14:45:42.000 022 22472.04 136.91 41469.69 88888.00 2024-01-22 14:45:43.000 022 22472.08 136.93 41469.76 88888.00 2024-01-22 14:45:44.000 022 22472.11 136.96 41469.80 88888.00 2024-01-22 14:45:45.000 022 22472.14 136.97 41469.80 47553.05 2024-01-22 14:45:46.000 022 22472.14 136.91 41469.70 88888.00 2024-01-22 14:45:47.000 022 22472.12 136.84 41469.59 88888.00 2024-01-22 14:45:48.000 022 22472.13 136.87 41469.61 88888.00 2024-01-22 14:45:49.000 022 22472.18 136.93 41469.69 88888.00 2024-01-22 14:45:50.000 022 22472.22 136.93 41469.74 47553.10 2024-01-22 14:45:51.000 022 22472.24 136.92 41469.79 88888.00 2024-01-22 14:45:52.000 022 22472.28 136.93 41469.82 88888.00 2024-01-22 14:45:53.000 022 22472.32 136.88 41469.85 88888.00 2024-01-22 14:45:54.000 022 22472.32 136.81 41469.77 88888.00 2024-01-22 14:45:55.000 022 22472.29 136.75 41469.60 47553.10 2024-01-22 14:45:56.000 022 22472.23 136.73 41469.47 88888.00 2024-01-22 14:45:57.000 022 22472.19 136.75 41469.47 88888.00 2024-01-22 14:45:58.000 022 22472.19 136.79 41469.57 88888.00 2024-01-22 14:45:59.000 022 22472.23 136.81 41469.71 88888.00 2024-01-22 14:46:00.000 022 22472.28 136.79 41469.82 47553.18 2024-01-22 14:46:01.000 022 22472.36 136.76 41469.89 88888.00 2024-01-22 14:46:02.000 022 22472.40 136.75 41469.92 88888.00 2024-01-22 14:46:03.000 022 22472.35 136.72 41469.89 88888.00 2024-01-22 14:46:04.000 022 22472.29 136.66 41469.84 88888.00 2024-01-22 14:46:05.000 022 22472.30 136.66 41469.84 47553.25 2024-01-22 14:46:06.000 022 22472.35 136.71 41469.88 88888.00 2024-01-22 14:46:07.000 022 22472.40 136.74 41469.93 88888.00 2024-01-22 14:46:08.000 022 22472.40 136.76 41469.92 88888.00 2024-01-22 14:46:09.000 022 22472.38 136.78 41469.81 88888.00 2024-01-22 14:46:10.000 022 22472.39 136.79 41469.71 47553.29 2024-01-22 14:46:11.000 022 22472.41 136.77 41469.71 88888.00 2024-01-22 14:46:12.000 022 22472.43 136.75 41469.77 88888.00 2024-01-22 14:46:13.000 022 22472.47 136.76 41469.84 88888.00 2024-01-22 14:46:14.000 022 22472.53 136.73 41469.90 88888.00 2024-01-22 14:46:15.000 022 22472.56 136.69 41469.94 47553.38 2024-01-22 14:46:16.000 022 22472.58 136.69 41469.94 88888.00 2024-01-22 14:46:17.000 022 22472.60 136.72 41469.89 88888.00 2024-01-22 14:46:18.000 022 22472.60 136.72 41469.86 88888.00 2024-01-22 14:46:19.000 022 22472.56 136.70 41469.87 88888.00 2024-01-22 14:46:20.000 022 22472.54 136.67 41469.85 47553.42 2024-01-22 14:46:21.000 022 22472.56 136.64 41469.81 88888.00 2024-01-22 14:46:22.000 022 22472.58 136.62 41469.79 88888.00 2024-01-22 14:46:23.000 022 22472.62 136.65 41469.84 88888.00 2024-01-22 14:46:24.000 022 22472.69 136.71 41469.89 88888.00 2024-01-22 14:46:25.000 022 22472.72 136.70 41469.93 47553.40 2024-01-22 14:46:26.000 022 22472.72 136.67 41469.98 88888.00 2024-01-22 14:46:27.000 022 22472.69 136.66 41470.02 88888.00 2024-01-22 14:46:28.000 022 22472.69 136.66 41470.00 88888.00 2024-01-22 14:46:29.000 022 22472.72 136.71 41470.00 88888.00 2024-01-22 14:46:30.000 022 22472.73 136.77 41470.03 47553.50 2024-01-22 14:46:31.000 022 22472.72 136.77 41470.01 88888.00 2024-01-22 14:46:32.000 022 22472.72 136.72 41469.97 88888.00 2024-01-22 14:46:33.000 022 22472.72 136.68 41469.94 88888.00 2024-01-22 14:46:34.000 022 22472.71 136.66 41469.97 88888.00 2024-01-22 14:46:35.000 022 22472.69 136.68 41470.02 47553.51 2024-01-22 14:46:36.000 022 22472.69 136.73 41470.00 88888.00 2024-01-22 14:46:37.000 022 22472.67 136.70 41469.88 88888.00 2024-01-22 14:46:38.000 022 22472.62 136.64 41469.84 88888.00 2024-01-22 14:46:39.000 022 22472.56 136.64 41469.91 88888.00 2024-01-22 14:46:40.000 022 22472.56 136.69 41469.98 47553.53 2024-01-22 14:46:41.000 022 22472.58 136.72 41469.98 88888.00 2024-01-22 14:46:42.000 022 22472.55 136.73 41469.94 88888.00 2024-01-22 14:46:43.000 022 22472.48 136.74 41469.88 88888.00 2024-01-22 14:46:44.000 022 22472.45 136.75 41469.87 88888.00 2024-01-22 14:46:45.000 022 22472.44 136.75 41469.90 47553.50 2024-01-22 14:46:46.000 022 22472.43 136.76 41469.96 88888.00 2024-01-22 14:46:47.000 022 22472.40 136.77 41469.97 88888.00 2024-01-22 14:46:48.000 022 22472.40 136.76 41469.95 88888.00 2024-01-22 14:46:49.000 022 22472.47 136.77 41469.97 88888.00 2024-01-22 14:46:50.000 022 22472.56 136.81 41470.01 47553.47 2024-01-22 14:46:51.000 022 22472.64 136.83 41470.05 88888.00 2024-01-22 14:46:52.000 022 22472.65 136.82 41470.06 88888.00 2024-01-22 14:46:53.000 022 22472.59 136.79 41470.01 88888.00 2024-01-22 14:46:54.000 022 22472.55 136.80 41470.01 88888.00 2024-01-22 14:46:55.000 022 22472.56 136.84 41470.11 47553.48 2024-01-22 14:46:56.000 022 22472.59 136.85 41470.16 88888.00 2024-01-22 14:46:57.000 022 22472.60 136.84 41470.20 88888.00 2024-01-22 14:46:58.000 022 22472.57 136.82 41470.23 88888.00 2024-01-22 14:46:59.000 022 22472.54 136.82 41470.14 88888.00 2024-01-22 14:47:00.000 022 22472.54 136.87 41470.09 47553.49 2024-01-22 14:47:01.000 022 22472.55 136.94 41470.18 88888.00 2024-01-22 14:47:02.000 022 22472.56 136.96 41470.26 88888.00 2024-01-22 14:47:03.000 022 22472.52 136.97 41470.21 88888.00 2024-01-22 14:47:04.000 022 22472.43 136.94 41470.14 88888.00 2024-01-22 14:47:05.000 022 22472.41 136.89 41470.12 47553.49 2024-01-22 14:47:06.000 022 22472.46 136.86 41470.14 88888.00 2024-01-22 14:47:07.000 022 22472.47 136.84 41470.13 88888.00 2024-01-22 14:47:08.000 022 22472.46 136.82 41470.11 88888.00 2024-01-22 14:47:09.000 022 22472.49 136.81 41470.12 88888.00 2024-01-22 14:47:10.000 022 22472.51 136.80 41470.09 47553.47 2024-01-22 14:47:11.000 022 22472.49 136.78 41470.01 88888.00 2024-01-22 14:47:12.000 022 22472.50 136.77 41469.93 88888.00 2024-01-22 14:47:13.000 022 22472.54 136.81 41469.90 88888.00 2024-01-22 14:47:14.000 022 22472.56 136.86 41469.94 88888.00 2024-01-22 14:47:15.000 022 22472.54 136.85 41469.99 47553.50 2024-01-22 14:47:16.000 022 22472.53 136.81 41469.98 88888.00 2024-01-22 14:47:17.000 022 22472.53 136.80 41469.97 88888.00 2024-01-22 14:47:18.000 022 22472.55 136.83 41470.00 88888.00 2024-01-22 14:47:19.000 022 22472.59 136.87 41470.03 88888.00 2024-01-22 14:47:20.000 022 22472.61 136.89 41470.05 47553.59 2024-01-22 14:47:21.000 022 22472.59 136.88 41470.07 88888.00 2024-01-22 14:47:22.000 022 22472.59 136.87 41470.10 88888.00 2024-01-22 14:47:23.000 022 22472.65 136.90 41470.11 88888.00 2024-01-22 14:47:24.000 022 22472.70 136.91 41470.10 88888.00 2024-01-22 14:47:25.000 022 22472.70 136.90 41470.09 47553.56 2024-01-22 14:47:26.000 022 22472.66 136.87 41470.06 88888.00 2024-01-22 14:47:27.000 022 22472.61 136.86 41470.02 88888.00 2024-01-22 14:47:28.000 022 22472.59 136.85 41469.97 88888.00 2024-01-22 14:47:29.000 022 22472.57 136.82 41469.90 88888.00 2024-01-22 14:47:30.000 022 22472.56 136.77 41469.87 47553.58 2024-01-22 14:47:31.000 022 22472.60 136.78 41469.88 88888.00 2024-01-22 14:47:32.000 022 22472.65 136.80 41469.90 88888.00 2024-01-22 14:47:33.000 022 22472.66 136.84 41469.92 88888.00 2024-01-22 14:47:34.000 022 22472.66 136.91 41469.94 88888.00 2024-01-22 14:47:35.000 022 22472.62 136.92 41469.94 47553.57 2024-01-22 14:47:36.000 022 22472.57 136.85 41469.91 88888.00 2024-01-22 14:47:37.000 022 22472.53 136.81 41469.93 88888.00 2024-01-22 14:47:38.000 022 22472.54 136.84 41470.02 88888.00 2024-01-22 14:47:39.000 022 22472.56 136.90 41470.11 88888.00 2024-01-22 14:47:40.000 022 22472.60 136.88 41470.11 47553.63 2024-01-22 14:47:41.000 022 22472.68 136.84 41470.06 88888.00 2024-01-22 14:47:42.000 022 22472.77 136.86 41470.07 88888.00 2024-01-22 14:47:43.000 022 22472.76 136.88 41470.10 88888.00 2024-01-22 14:47:44.000 022 22472.72 136.88 41470.10 88888.00 2024-01-22 14:47:45.000 022 22472.72 136.87 41470.09 47553.68 2024-01-22 14:47:46.000 022 22472.72 136.84 41470.07 88888.00 2024-01-22 14:47:47.000 022 22472.70 136.82 41470.11 88888.00 2024-01-22 14:47:48.000 022 22472.66 136.81 41470.15 88888.00 2024-01-22 14:47:49.000 022 22472.64 136.78 41470.12 88888.00 2024-01-22 14:47:50.000 022 22472.69 136.77 41470.12 47553.70 2024-01-22 14:47:51.000 022 22472.75 136.79 41470.19 88888.00 2024-01-22 14:47:52.000 022 22472.78 136.80 41470.24 88888.00 2024-01-22 14:47:53.000 022 22472.83 136.82 41470.26 88888.00 2024-01-22 14:47:54.000 022 22472.88 136.85 41470.27 88888.00 2024-01-22 14:47:55.000 022 22472.88 136.84 41470.28 47553.75 2024-01-22 14:47:56.000 022 22472.85 136.78 41470.24 88888.00 2024-01-22 14:47:57.000 022 22472.83 136.76 41470.19 88888.00 2024-01-22 14:47:58.000 022 22472.85 136.79 41470.23 88888.00 2024-01-22 14:47:59.000 022 22472.88 136.85 41470.32 88888.00 2024-01-22 14:48:00.000 022 22472.86 136.87 41470.27 47553.80 2024-01-22 14:48:01.000 022 22472.83 136.82 41470.17 88888.00 2024-01-22 14:48:02.000 022 22472.84 136.78 41470.19 88888.00 2024-01-22 14:48:03.000 022 22472.89 136.78 41470.30 88888.00 2024-01-22 14:48:04.000 022 22472.88 136.80 41470.32 88888.00 2024-01-22 14:48:05.000 022 22472.85 136.79 41470.22 47553.82 2024-01-22 14:48:06.000 022 22472.88 136.79 41470.18 88888.00 2024-01-22 14:48:07.000 022 22472.93 136.82 41470.27 88888.00 2024-01-22 14:48:08.000 022 22472.95 136.85 41470.37 88888.00 2024-01-22 14:48:09.000 022 22472.94 136.87 41470.38 88888.00 2024-01-22 14:48:10.000 022 22472.94 136.87 41470.29 47553.83 2024-01-22 14:48:11.000 022 22472.91 136.85 41470.19 88888.00 2024-01-22 14:48:12.000 022 22472.92 136.81 41470.18 88888.00 2024-01-22 14:48:13.000 022 22472.97 136.81 41470.19 88888.00 2024-01-22 14:48:14.000 022 22472.99 136.81 41470.19 88888.00 2024-01-22 14:48:15.000 022 22472.98 136.81 41470.24 47553.91 2024-01-22 14:48:16.000 022 22472.95 136.78 41470.31 88888.00 2024-01-22 14:48:17.000 022 22472.92 136.73 41470.31 88888.00 2024-01-22 14:48:18.000 022 22472.91 136.71 41470.23 88888.00 2024-01-22 14:48:19.000 022 22472.94 136.72 41470.16 88888.00 2024-01-22 14:48:20.000 022 22473.00 136.72 41470.15 47553.93 2024-01-22 14:48:21.000 022 22473.03 136.71 41470.21 88888.00 2024-01-22 14:48:22.000 022 22473.07 136.69 41470.27 88888.00 2024-01-22 14:48:23.000 022 22473.11 136.69 41470.26 88888.00 2024-01-22 14:48:24.000 022 22473.13 136.73 41470.22 88888.00 2024-01-22 14:48:25.000 022 22473.16 136.76 41470.21 47553.92 2024-01-22 14:48:26.000 022 22473.20 136.78 41470.19 88888.00 2024-01-22 14:48:27.000 022 22473.19 136.77 41470.15 88888.00 2024-01-22 14:48:28.000 022 22473.13 136.72 41470.11 88888.00 2024-01-22 14:48:29.000 022 22473.14 136.74 41470.13 88888.00 2024-01-22 14:48:30.000 022 22473.18 136.79 41470.21 47553.99 2024-01-22 14:48:31.000 022 22473.20 136.77 41470.29 88888.00 2024-01-22 14:48:32.000 022 22473.23 136.73 41470.36 88888.00 2024-01-22 14:48:33.000 022 22473.25 136.74 41470.41 88888.00 2024-01-22 14:48:34.000 022 22473.26 136.74 41470.38 88888.00 2024-01-22 14:48:35.000 022 22473.26 136.66 41470.27 47554.04 2024-01-22 14:48:36.000 022 22473.26 136.56 41470.21 88888.00 2024-01-22 14:48:37.000 022 22473.29 136.55 41470.29 88888.00 2024-01-22 14:48:38.000 022 22473.33 136.58 41470.35 88888.00 2024-01-22 14:48:39.000 022 22473.33 136.59 41470.30 88888.00 2024-01-22 14:48:40.000 022 22473.32 136.59 41470.24 47554.02 2024-01-22 14:48:41.000 022 22473.34 136.63 41470.29 88888.00 2024-01-22 14:48:42.000 022 22473.43 136.67 41470.37 88888.00 2024-01-22 14:48:43.000 022 22473.50 136.66 41470.32 88888.00 2024-01-22 14:48:44.000 022 22473.44 136.58 41470.16 88888.00 2024-01-22 14:48:45.000 022 22473.34 136.52 41470.07 47554.09 2024-01-22 14:48:46.000 022 22473.33 136.53 41470.13 88888.00 2024-01-22 14:48:47.000 022 22473.37 136.54 41470.21 88888.00 2024-01-22 14:48:48.000 022 22473.42 136.57 41470.27 88888.00 2024-01-22 14:48:49.000 022 22473.46 136.64 41470.33 88888.00 2024-01-22 14:48:50.000 022 22473.48 136.69 41470.41 47554.09 2024-01-22 14:48:51.000 022 22473.48 136.64 41470.40 88888.00 2024-01-22 14:48:52.000 022 22473.44 136.54 41470.26 88888.00 2024-01-22 14:48:53.000 022 22473.38 136.47 41470.14 88888.00 2024-01-22 14:48:54.000 022 22473.38 136.48 41470.18 88888.00 2024-01-22 14:48:55.000 022 22473.43 136.52 41470.26 47554.10 2024-01-22 14:48:56.000 022 22473.45 136.52 41470.29 88888.00 2024-01-22 14:48:57.000 022 22473.43 136.55 41470.31 88888.00 2024-01-22 14:48:58.000 022 22473.42 136.61 41470.31 88888.00 2024-01-22 14:48:59.000 022 22473.42 136.62 41470.26 88888.00 2024-01-22 14:49:00.000 022 22473.38 136.56 41470.21 47554.10 2024-01-22 14:49:01.000 022 22473.34 136.51 41470.23 88888.00 2024-01-22 14:49:02.000 022 22473.33 136.48 41470.27 88888.00 2024-01-22 14:49:03.000 022 22473.36 136.44 41470.23 88888.00 2024-01-22 14:49:04.000 022 22473.39 136.43 41470.15 88888.00 2024-01-22 14:49:05.000 022 22473.39 136.47 41470.19 47554.10 2024-01-22 14:49:06.000 022 22473.37 136.47 41470.29 88888.00 2024-01-22 14:49:07.000 022 22473.37 136.43 41470.31 88888.00 2024-01-22 14:49:08.000 022 22473.38 136.42 41470.31 88888.00 2024-01-22 14:49:09.000 022 22473.35 136.45 41470.35 88888.00 2024-01-22 14:49:10.000 022 22473.32 136.46 41470.35 47554.19 2024-01-22 14:49:11.000 022 22473.38 136.40 41470.33 88888.00 2024-01-22 14:49:12.000 022 22473.48 136.35 41470.38 88888.00 2024-01-22 14:49:13.000 022 22473.53 136.37 41470.45 88888.00 2024-01-22 14:49:14.000 022 22473.48 136.45 41470.50 88888.00 2024-01-22 14:49:15.000 022 22473.41 136.49 41470.54 47554.22 2024-01-22 14:49:16.000 022 22473.39 136.46 41470.52 88888.00 2024-01-22 14:49:17.000 022 22473.40 136.41 41470.43 88888.00 2024-01-22 14:49:18.000 022 22473.43 136.37 41470.33 88888.00 2024-01-22 14:49:19.000 022 22473.45 136.34 41470.34 88888.00 2024-01-22 14:49:20.000 022 22473.46 136.31 41470.37 47554.28 2024-01-22 14:49:21.000 022 22473.47 136.32 41470.43 88888.00 2024-01-22 14:49:22.000 022 22473.51 136.39 41470.51 88888.00 2024-01-22 14:49:23.000 022 22473.57 136.47 41470.56 88888.00 2024-01-22 14:49:24.000 022 22473.62 136.57 41470.62 88888.00 2024-01-22 14:49:25.000 022 22473.64 136.60 41470.67 47554.33 2024-01-22 14:49:26.000 022 22473.59 136.54 41470.59 88888.00 2024-01-22 14:49:27.000 022 22473.50 136.45 41470.46 88888.00 2024-01-22 14:49:28.000 022 22473.45 136.42 41470.46 88888.00 2024-01-22 14:49:29.000 022 22473.46 136.43 41470.55 88888.00 2024-01-22 14:49:30.000 022 22473.48 136.46 41470.61 47554.28 2024-01-22 14:49:31.000 022 22473.50 136.46 41470.59 88888.00 2024-01-22 14:49:32.000 022 22473.52 136.46 41470.60 88888.00 2024-01-22 14:49:33.000 022 22473.52 136.48 41470.64 88888.00 2024-01-22 14:49:34.000 022 22473.52 136.51 41470.61 88888.00 2024-01-22 14:49:35.000 022 22473.52 136.51 41470.57 47554.34 2024-01-22 14:49:36.000 022 22473.52 136.46 41470.57 88888.00 2024-01-22 14:49:37.000 022 22473.50 136.37 41470.54 88888.00 2024-01-22 14:49:38.000 022 22473.46 136.31 41470.52 88888.00 2024-01-22 14:49:39.000 022 22473.40 136.32 41470.56 88888.00 2024-01-22 14:49:40.000 022 22473.36 136.36 41470.65 47554.34 2024-01-22 14:49:41.000 022 22473.36 136.40 41470.70 88888.00 2024-01-22 14:49:42.000 022 22473.38 136.36 41470.66 88888.00 2024-01-22 14:49:43.000 022 22473.36 136.31 41470.59 88888.00 2024-01-22 14:49:44.000 022 22473.31 136.29 41470.54 88888.00 2024-01-22 14:49:45.000 022 22473.27 136.31 41470.53 47554.29 2024-01-22 14:49:46.000 022 22473.30 136.35 41470.53 88888.00 2024-01-22 14:49:47.000 022 22473.35 136.36 41470.54 88888.00 2024-01-22 14:49:48.000 022 22473.36 136.33 41470.57 88888.00 2024-01-22 14:49:49.000 022 22473.31 136.28 41470.55 88888.00 2024-01-22 14:49:50.000 022 22473.27 136.26 41470.50 47554.20 2024-01-22 14:49:51.000 022 22473.24 136.26 41470.46 88888.00 2024-01-22 14:49:52.000 022 22473.20 136.27 41470.46 88888.00 2024-01-22 14:49:53.000 022 22473.16 136.27 41470.48 88888.00 2024-01-22 14:49:54.000 022 22473.16 136.24 41470.50 88888.00 2024-01-22 14:49:55.000 022 22473.19 136.22 41470.54 47554.24 2024-01-22 14:49:56.000 022 22473.22 136.24 41470.59 88888.00 2024-01-22 14:49:57.000 022 22473.23 136.28 41470.64 88888.00 2024-01-22 14:49:58.000 022 22473.23 136.29 41470.64 88888.00 2024-01-22 14:49:59.000 022 22473.22 136.26 41470.57 88888.00 2024-01-22 14:50:00.000 022 22473.21 136.20 41470.54 47554.28 2024-01-22 14:50:01.000 022 22473.23 136.16 41470.51 88888.00 2024-01-22 14:50:02.000 022 22473.27 136.13 41470.43 88888.00 2024-01-22 14:50:03.000 022 22473.28 136.16 41470.44 88888.00 2024-01-22 14:50:04.000 022 22473.28 136.22 41470.57 88888.00 2024-01-22 14:50:05.000 022 22473.28 136.27 41470.68 47554.53 2024-01-22 14:50:06.000 022 22473.28 136.29 41470.68 88888.00 2024-01-22 14:50:07.000 022 22473.26 136.27 41470.65 88888.00 2024-01-22 14:50:08.000 022 22473.21 136.23 41470.65 88888.00 2024-01-22 14:50:09.000 022 22473.19 136.21 41470.66 88888.00 2024-01-22 14:50:10.000 022 22473.19 136.21 41470.68 47554.28 2024-01-22 14:50:11.000 022 22473.23 136.21 41470.75 88888.00 2024-01-22 14:50:12.000 022 22473.29 136.23 41470.81 88888.00 2024-01-22 14:50:13.000 022 22473.34 136.26 41470.82 88888.00 2024-01-22 14:50:14.000 022 22473.35 136.31 41470.84 88888.00 2024-01-22 14:50:15.000 022 22473.32 136.31 41470.86 47554.31 2024-01-22 14:50:16.000 022 22473.25 136.26 41470.84 88888.00 2024-01-22 14:50:17.000 022 22473.22 136.23 41470.78 88888.00 2024-01-22 14:50:18.000 022 22473.22 136.25 41470.69 88888.00 2024-01-22 14:50:19.000 022 22473.19 136.24 41470.63 88888.00 2024-01-22 14:50:20.000 022 22473.18 136.19 41470.64 47554.29 2024-01-22 14:50:21.000 022 22473.19 136.19 41470.70 88888.00 2024-01-22 14:50:22.000 022 22473.20 136.21 41470.78 88888.00 2024-01-22 14:50:23.000 022 22473.20 136.19 41470.81 88888.00 2024-01-22 14:50:24.000 022 22473.18 136.13 41470.73 88888.00 2024-01-22 14:50:25.000 022 22473.16 136.09 41470.65 47554.29 2024-01-22 14:50:26.000 022 22473.13 136.10 41470.67 88888.00 2024-01-22 14:50:27.000 022 22473.14 136.13 41470.74 88888.00 2024-01-22 14:50:28.000 022 22473.19 136.16 41470.78 88888.00 2024-01-22 14:50:29.000 022 22473.21 136.19 41470.79 88888.00 2024-01-22 14:50:30.000 022 22473.19 136.20 41470.79 47554.27 2024-01-22 14:50:31.000 022 22473.19 136.20 41470.80 88888.00 2024-01-22 14:50:32.000 022 22473.21 136.16 41470.81 88888.00 2024-01-22 14:50:33.000 022 22473.19 136.09 41470.75 88888.00 2024-01-22 14:50:34.000 022 22473.18 136.06 41470.68 88888.00 2024-01-22 14:50:35.000 022 22473.16 136.09 41470.59 47554.28 2024-01-22 14:50:36.000 022 22473.12 136.10 41470.53 88888.00 2024-01-22 14:50:37.000 022 22473.07 136.13 41470.50 88888.00 2024-01-22 14:50:38.000 022 22473.06 136.16 41470.50 88888.00 2024-01-22 14:50:39.000 022 22473.10 136.17 41470.50 88888.00 2024-01-22 14:50:40.000 022 22473.11 136.12 41470.48 47554.33 2024-01-22 14:50:41.000 022 22473.11 136.06 41470.44 88888.00 2024-01-22 14:50:42.000 022 22473.11 136.09 41470.41 88888.00 2024-01-22 14:50:43.000 022 22473.11 136.14 41470.36 88888.00 2024-01-22 14:50:44.000 022 22473.10 136.15 41470.35 88888.00 2024-01-22 14:50:45.000 022 22473.11 136.16 41470.37 47554.31 2024-01-22 14:50:46.000 022 22473.14 136.16 41470.35 88888.00 2024-01-22 14:50:47.000 022 22473.14 136.09 41470.29 88888.00 2024-01-22 14:50:48.000 022 22473.10 136.04 41470.25 88888.00 2024-01-22 14:50:49.000 022 22473.10 136.08 41470.22 88888.00 2024-01-22 14:50:50.000 022 22473.15 136.12 41470.24 47554.31 2024-01-22 14:50:51.000 022 22473.22 136.12 41470.37 88888.00 2024-01-22 14:50:52.000 022 22473.31 136.13 41470.59 88888.00 2024-01-22 14:50:53.000 022 22473.33 136.18 41470.72 88888.00 2024-01-22 14:50:54.000 022 22473.31 136.24 41470.71 88888.00 2024-01-22 14:50:55.000 022 22473.28 136.23 41470.55 47554.30 2024-01-22 14:50:56.000 022 22473.28 136.19 41470.40 88888.00 2024-01-22 14:50:57.000 022 22473.26 136.19 41470.35 88888.00 2024-01-22 14:50:58.000 022 22473.22 136.21 41470.36 88888.00 2024-01-22 14:50:59.000 022 22473.23 136.23 41470.39 88888.00 2024-01-22 14:51:00.000 022 22473.27 136.21 41470.46 47554.36 2024-01-22 14:51:01.000 022 22473.26 136.19 41470.53 88888.00 2024-01-22 14:51:02.000 022 22473.24 136.21 41470.59 88888.00 2024-01-22 14:51:03.000 022 22473.26 136.24 41470.59 88888.00 2024-01-22 14:51:04.000 022 22473.23 136.24 41470.56 88888.00 2024-01-22 14:51:05.000 022 22473.18 136.24 41470.48 47554.38 2024-01-22 14:51:06.000 022 22473.17 136.22 41470.43 88888.00 2024-01-22 14:51:07.000 022 22473.19 136.20 41470.47 88888.00 2024-01-22 14:51:08.000 022 22473.20 136.22 41470.50 88888.00 2024-01-22 14:51:09.000 022 22473.20 136.27 41470.48 88888.00 2024-01-22 14:51:10.000 022 22473.20 136.33 41470.51 47554.31 2024-01-22 14:51:11.000 022 22473.23 136.35 41470.56 88888.00 2024-01-22 14:51:12.000 022 22473.27 136.38 41470.60 88888.00 2024-01-22 14:51:13.000 022 22473.26 136.38 41470.60 88888.00 2024-01-22 14:51:14.000 022 22473.20 136.30 41470.55 88888.00 2024-01-22 14:51:15.000 022 22473.16 136.21 41470.49 47554.34 2024-01-22 14:51:16.000 022 22473.18 136.20 41470.48 88888.00 2024-01-22 14:51:17.000 022 22473.22 136.23 41470.52 88888.00 2024-01-22 14:51:18.000 022 22473.26 136.27 41470.56 88888.00 2024-01-22 14:51:19.000 022 22473.32 136.35 41470.58 88888.00 2024-01-22 14:51:20.000 022 22473.37 136.39 41470.60 47554.37 2024-01-22 14:51:21.000 022 22473.37 136.35 41470.61 88888.00 2024-01-22 14:51:22.000 022 22473.29 136.30 41470.56 88888.00 2024-01-22 14:51:23.000 022 22473.20 136.27 41470.47 88888.00 2024-01-22 14:51:24.000 022 22473.19 136.28 41470.42 88888.00 2024-01-22 14:51:25.000 022 22473.28 136.30 41470.41 47554.35 2024-01-22 14:51:26.000 022 22473.33 136.33 41470.43 88888.00 2024-01-22 14:51:27.000 022 22473.31 136.37 41470.49 88888.00 2024-01-22 14:51:28.000 022 22473.27 136.40 41470.53 88888.00 2024-01-22 14:51:29.000 022 22473.26 136.40 41470.53 88888.00 2024-01-22 14:51:30.000 022 22473.24 136.34 41470.50 47554.36 2024-01-22 14:51:31.000 022 22473.17 136.23 41470.46 88888.00 2024-01-22 14:51:32.000 022 22473.14 136.18 41470.44 88888.00 2024-01-22 14:51:33.000 022 22473.17 136.22 41470.44 88888.00 2024-01-22 14:51:34.000 022 22473.22 136.29 41470.42 88888.00 2024-01-22 14:51:35.000 022 22473.23 136.32 41470.42 47554.41 2024-01-22 14:51:36.000 022 22473.23 136.33 41470.50 88888.00 2024-01-22 14:51:37.000 022 22473.26 136.35 41470.66 88888.00 2024-01-22 14:51:38.000 022 22473.30 136.36 41470.70 88888.00 2024-01-22 14:51:39.000 022 22473.33 136.33 41470.62 88888.00 2024-01-22 14:51:40.000 022 22473.29 136.26 41470.56 47554.41 2024-01-22 14:51:41.000 022 22473.28 136.19 41470.53 88888.00 2024-01-22 14:51:42.000 022 22473.33 136.15 41470.54 88888.00 2024-01-22 14:51:43.000 022 22473.35 136.21 41470.64 88888.00 2024-01-22 14:51:44.000 022 22473.37 136.29 41470.71 88888.00 2024-01-22 14:51:45.000 022 22473.39 136.31 41470.71 47554.47 2024-01-22 14:51:46.000 022 22473.35 136.25 41470.71 88888.00 2024-01-22 14:51:47.000 022 22473.31 136.16 41470.66 88888.00 2024-01-22 14:51:48.000 022 22473.29 136.13 41470.59 88888.00 2024-01-22 14:51:49.000 022 22473.32 136.18 41470.61 88888.00 2024-01-22 14:51:50.000 022 22473.38 136.21 41470.70 47554.46 2024-01-22 14:51:51.000 022 22473.41 136.21 41470.78 88888.00 2024-01-22 14:51:52.000 022 22473.39 136.21 41470.74 88888.00 2024-01-22 14:51:53.000 022 22473.38 136.20 41470.65 88888.00 2024-01-22 14:51:54.000 022 22473.44 136.22 41470.68 88888.00 2024-01-22 14:51:55.000 022 22473.50 136.23 41470.70 47554.49 2024-01-22 14:51:56.000 022 22473.47 136.20 41470.65 88888.00 2024-01-22 14:51:57.000 022 22473.42 136.23 41470.66 88888.00 2024-01-22 14:51:58.000 022 22473.44 136.31 41470.73 88888.00 2024-01-22 14:51:59.000 022 22473.47 136.35 41470.83 88888.00 2024-01-22 14:52:00.000 022 22473.46 136.37 41470.88 47554.53 2024-01-22 14:52:01.000 022 22473.45 136.34 41470.83 88888.00 2024-01-22 14:52:02.000 022 22473.47 136.27 41470.74 88888.00 2024-01-22 14:52:03.000 022 22473.48 136.25 41470.73 88888.00 2024-01-22 14:52:04.000 022 22473.45 136.25 41470.75 88888.00 2024-01-22 14:52:05.000 022 22473.44 136.23 41470.77 47554.53 2024-01-22 14:52:06.000 022 22473.45 136.24 41470.76 88888.00 2024-01-22 14:52:07.000 022 22473.45 136.29 41470.74 88888.00 2024-01-22 14:52:08.000 022 22473.46 136.33 41470.73 88888.00 2024-01-22 14:52:09.000 022 22473.48 136.33 41470.69 88888.00 2024-01-22 14:52:10.000 022 22473.49 136.32 41470.66 47554.66 2024-01-22 14:52:11.000 022 22473.48 136.32 41470.67 88888.00 2024-01-22 14:52:12.000 022 22473.44 136.29 41470.65 88888.00 2024-01-22 14:52:13.000 022 22473.41 136.26 41470.61 88888.00 2024-01-22 14:52:14.000 022 22473.40 136.30 41470.59 88888.00 2024-01-22 14:52:15.000 022 22473.42 136.34 41470.60 47554.60 2024-01-22 14:52:16.000 022 22473.42 136.33 41470.61 88888.00 2024-01-22 14:52:17.000 022 22473.40 136.32 41470.61 88888.00 2024-01-22 14:52:18.000 022 22473.42 136.36 41470.66 88888.00 2024-01-22 14:52:19.000 022 22473.49 136.39 41470.77 88888.00 2024-01-22 14:52:20.000 022 22473.51 136.38 41470.85 47554.55 2024-01-22 14:52:21.000 022 22473.47 136.31 41470.82 88888.00 2024-01-22 14:52:22.000 022 22473.45 136.27 41470.69 88888.00 2024-01-22 14:52:23.000 022 22473.48 136.28 41470.59 88888.00 2024-01-22 14:52:24.000 022 22473.51 136.31 41470.54 88888.00 2024-01-22 14:52:25.000 022 22473.50 136.34 41470.53 47554.57 2024-01-22 14:52:26.000 022 22473.47 136.34 41470.57 88888.00 2024-01-22 14:52:27.000 022 22473.49 136.37 41470.66 88888.00 2024-01-22 14:52:28.000 022 22473.52 136.43 41470.75 88888.00 2024-01-22 14:52:29.000 022 22473.51 136.47 41470.73 88888.00 2024-01-22 14:52:30.000 022 22473.48 136.47 41470.64 47554.55 2024-01-22 14:52:31.000 022 22473.49 136.44 41470.57 88888.00 2024-01-22 14:52:32.000 022 22473.51 136.40 41470.60 88888.00 2024-01-22 14:52:33.000 022 22473.56 136.41 41470.64 88888.00 2024-01-22 14:52:34.000 022 22473.54 136.43 41470.59 88888.00 2024-01-22 14:52:35.000 022 22473.50 136.43 41470.56 47554.59 2024-01-22 14:52:36.000 022 22473.52 136.42 41470.54 88888.00 2024-01-22 14:52:37.000 022 22473.56 136.38 41470.49 88888.00 2024-01-22 14:52:38.000 022 22473.54 136.38 41470.44 88888.00 2024-01-22 14:52:39.000 022 22473.57 136.41 41470.43 88888.00 2024-01-22 14:52:40.000 022 22473.63 136.43 41470.47 47554.59 2024-01-22 14:52:41.000 022 22473.63 136.41 41470.50 88888.00 2024-01-22 14:52:42.000 022 22473.60 136.40 41470.54 88888.00 2024-01-22 14:52:43.000 022 22473.63 136.42 41470.63 88888.00 2024-01-22 14:52:44.000 022 22473.72 136.42 41470.63 88888.00 2024-01-22 14:52:45.000 022 22473.75 136.39 41470.50 47554.59 2024-01-22 14:52:46.000 022 22473.71 136.39 41470.43 88888.00 2024-01-22 14:52:47.000 022 22473.73 136.41 41470.50 88888.00 2024-01-22 14:52:48.000 022 22473.81 136.41 41470.59 88888.00 2024-01-22 14:52:49.000 022 22473.84 136.44 41470.69 88888.00 2024-01-22 14:52:50.000 022 22473.82 136.47 41470.70 47554.66 2024-01-22 14:52:51.000 022 22473.78 136.46 41470.63 88888.00 2024-01-22 14:52:52.000 022 22473.82 136.49 41470.61 88888.00 2024-01-22 14:52:53.000 022 22473.89 136.56 41470.64 88888.00 2024-01-22 14:52:54.000 022 22473.89 136.57 41470.59 88888.00 2024-01-22 14:52:55.000 022 22473.84 136.51 41470.46 47554.66 2024-01-22 14:52:56.000 022 22473.81 136.46 41470.38 88888.00 2024-01-22 14:52:57.000 022 22473.81 136.45 41470.38 88888.00 2024-01-22 14:52:58.000 022 22473.81 136.46 41470.45 88888.00 2024-01-22 14:52:59.000 022 22473.84 136.47 41470.49 88888.00 2024-01-22 14:53:00.000 022 22473.89 136.55 41470.50 47554.79 2024-01-22 14:53:01.000 022 22473.96 136.65 41470.54 88888.00 2024-01-22 14:53:02.000 022 22473.97 136.66 41470.54 88888.00 2024-01-22 14:53:03.000 022 22473.92 136.60 41470.50 88888.00 2024-01-22 14:53:04.000 022 22473.91 136.56 41470.50 88888.00 2024-01-22 14:53:05.000 022 22473.96 136.55 41470.54 47554.83 2024-01-22 14:53:06.000 022 22473.99 136.55 41470.63 88888.00 2024-01-22 14:53:07.000 022 22474.00 136.60 41470.72 88888.00 2024-01-22 14:53:08.000 022 22474.03 136.63 41470.78 88888.00 2024-01-22 14:53:09.000 022 22474.04 136.63 41470.80 88888.00 2024-01-22 14:53:10.000 022 22474.01 136.60 41470.76 47554.88 2024-01-22 14:53:11.000 022 22473.98 136.55 41470.68 88888.00 2024-01-22 14:53:12.000 022 22474.00 136.53 41470.64 88888.00 2024-01-22 14:53:13.000 022 22474.06 136.59 41470.69 88888.00 2024-01-22 14:53:14.000 022 22474.07 136.63 41470.73 88888.00 2024-01-22 14:53:15.000 022 22474.06 136.63 41470.70 47554.88 2024-01-22 14:53:16.000 022 22474.08 136.63 41470.65 88888.00 2024-01-22 14:53:17.000 022 22474.15 136.61 41470.59 88888.00 2024-01-22 14:53:18.000 022 22474.20 136.58 41470.56 88888.00 2024-01-22 14:53:19.000 022 22474.22 136.60 41470.57 88888.00 2024-01-22 14:53:20.000 022 22474.24 136.63 41470.63 47554.96 2024-01-22 14:53:21.000 022 22474.26 136.63 41470.69 88888.00 2024-01-22 14:53:22.000 022 22474.27 136.66 41470.70 88888.00 2024-01-22 14:53:23.000 022 22474.29 136.74 41470.71 88888.00 2024-01-22 14:53:24.000 022 22474.35 136.79 41470.72 88888.00 2024-01-22 14:53:25.000 022 22474.41 136.78 41470.73 47554.94 2024-01-22 14:53:26.000 022 22474.44 136.76 41470.70 88888.00 2024-01-22 14:53:27.000 022 22474.44 136.75 41470.63 88888.00 2024-01-22 14:53:28.000 022 22474.44 136.75 41470.54 88888.00 2024-01-22 14:53:29.000 022 22474.48 136.76 41470.57 88888.00 2024-01-22 14:53:30.000 022 22474.51 136.77 41470.68 47555.05 2024-01-22 14:53:31.000 022 22474.53 136.76 41470.73 88888.00 2024-01-22 14:53:32.000 022 22474.55 136.78 41470.76 88888.00 2024-01-22 14:53:33.000 022 22474.56 136.79 41470.73 88888.00 2024-01-22 14:53:34.000 022 22474.56 136.74 41470.68 88888.00 2024-01-22 14:53:35.000 022 22474.57 136.69 41470.66 47555.08 2024-01-22 14:53:36.000 022 22474.59 136.69 41470.69 88888.00 2024-01-22 14:53:37.000 022 22474.60 136.73 41470.77 88888.00 2024-01-22 14:53:38.000 022 22474.63 136.77 41470.86 88888.00 2024-01-22 14:53:39.000 022 22474.68 136.83 41470.91 88888.00 2024-01-22 14:53:40.000 022 22474.72 136.88 41470.86 47555.15 2024-01-22 14:53:41.000 022 22474.72 136.84 41470.74 88888.00 2024-01-22 14:53:42.000 022 22474.72 136.80 41470.69 88888.00 2024-01-22 14:53:43.000 022 22474.73 136.83 41470.79 88888.00 2024-01-22 14:53:44.000 022 22474.72 136.82 41470.82 88888.00 2024-01-22 14:53:45.000 022 22474.69 136.79 41470.73 47555.16 2024-01-22 14:53:46.000 022 22474.69 136.81 41470.68 88888.00 2024-01-22 14:53:47.000 022 22474.69 136.85 41470.73 88888.00 2024-01-22 14:53:48.000 022 22474.67 136.87 41470.79 88888.00 2024-01-22 14:53:49.000 022 22474.61 136.84 41470.77 88888.00 2024-01-22 14:53:50.000 022 22474.56 136.84 41470.76 47555.16 2024-01-22 14:53:51.000 022 22474.56 136.88 41470.79 88888.00 2024-01-22 14:53:52.000 022 22474.55 136.91 41470.82 88888.00 2024-01-22 14:53:53.000 022 22474.53 136.90 41470.79 88888.00 2024-01-22 14:53:54.000 022 22474.53 136.88 41470.77 88888.00 2024-01-22 14:53:55.000 022 22474.53 136.85 41470.75 47555.13 2024-01-22 14:53:56.000 022 22474.52 136.84 41470.73 88888.00 2024-01-22 14:53:57.000 022 22474.49 136.88 41470.69 88888.00 2024-01-22 14:53:58.000 022 22474.47 136.95 41470.68 88888.00 2024-01-22 14:53:59.000 022 22474.45 137.00 41470.73 88888.00 2024-01-22 14:54:00.000 022 22474.41 136.96 41470.78 47555.13 2024-01-22 14:54:01.000 022 22474.36 136.89 41470.76 88888.00 2024-01-22 14:54:02.000 022 22474.34 136.86 41470.68 88888.00 2024-01-22 14:54:03.000 022 22474.31 136.85 41470.56 88888.00 2024-01-22 14:54:04.000 022 22474.28 136.85 41470.52 88888.00 2024-01-22 14:54:05.000 022 22474.28 136.90 41470.59 47555.14 2024-01-22 14:54:06.000 022 22474.29 136.94 41470.67 88888.00 2024-01-22 14:54:07.000 022 22474.32 136.99 41470.73 88888.00 2024-01-22 14:54:08.000 022 22474.35 137.04 41470.77 88888.00 2024-01-22 14:54:09.000 022 22474.34 137.07 41470.77 88888.00 2024-01-22 14:54:10.000 022 22474.28 137.08 41470.71 47555.13 2024-01-22 14:54:11.000 022 22474.22 137.07 41470.56 88888.00 2024-01-22 14:54:12.000 022 22474.17 137.06 41470.45 88888.00 2024-01-22 14:54:13.000 022 22474.12 137.06 41470.52 88888.00 2024-01-22 14:54:14.000 022 22474.06 137.05 41470.61 88888.00 2024-01-22 14:54:15.000 022 22474.07 137.02 41470.61 47555.04 2024-01-22 14:54:16.000 022 22474.11 137.03 41470.67 88888.00 2024-01-22 14:54:17.000 022 22474.10 137.04 41470.80 88888.00 2024-01-22 14:54:18.000 022 22474.04 137.04 41470.86 88888.00 2024-01-22 14:54:19.000 022 22474.02 137.04 41470.82 88888.00 2024-01-22 14:54:20.000 022 22474.00 137.04 41470.75 47554.99 2024-01-22 14:54:21.000 022 22473.96 137.03 41470.77 88888.00 2024-01-22 14:54:22.000 022 22473.90 137.04 41470.80 88888.00 2024-01-22 14:54:23.000 022 22473.90 137.10 41470.81 88888.00 2024-01-22 14:54:24.000 022 22473.98 137.18 41470.82 88888.00 2024-01-22 14:54:25.000 022 22474.06 137.22 41470.85 47554.90 2024-01-22 14:54:26.000 022 22474.07 137.18 41470.84 88888.00 2024-01-22 14:54:27.000 022 22474.03 137.15 41470.77 88888.00 2024-01-22 14:54:28.000 022 22474.03 137.15 41470.75 88888.00 2024-01-22 14:54:29.000 022 22474.07 137.18 41470.81 88888.00 2024-01-22 14:54:30.000 022 22474.08 137.21 41470.83 47555.07 2024-01-22 14:54:31.000 022 22474.04 137.21 41470.81 88888.00 2024-01-22 14:54:32.000 022 22474.02 137.20 41470.83 88888.00 2024-01-22 14:54:33.000 022 22474.01 137.19 41470.85 88888.00 2024-01-22 14:54:34.000 022 22473.99 137.18 41470.81 88888.00 2024-01-22 14:54:35.000 022 22473.95 137.21 41470.77 47554.99 2024-01-22 14:54:36.000 022 22473.94 137.25 41470.77 88888.00 2024-01-22 14:54:37.000 022 22473.99 137.26 41470.84 88888.00 2024-01-22 14:54:38.000 022 22474.04 137.27 41470.91 88888.00 2024-01-22 14:54:39.000 022 22474.05 137.29 41470.92 88888.00 2024-01-22 14:54:40.000 022 22474.06 137.29 41470.88 47554.94 2024-01-22 14:54:41.000 022 22474.09 137.32 41470.84 88888.00 2024-01-22 14:54:42.000 022 22474.08 137.36 41470.86 88888.00 2024-01-22 14:54:43.000 022 22474.06 137.37 41470.89 88888.00 2024-01-22 14:54:44.000 022 22474.06 137.37 41470.89 88888.00 2024-01-22 14:54:45.000 022 22474.08 137.35 41470.86 47554.93 2024-01-22 14:54:46.000 022 22474.10 137.31 41470.79 88888.00 2024-01-22 14:54:47.000 022 22474.12 137.27 41470.63 88888.00 2024-01-22 14:54:48.000 022 22474.13 137.24 41470.51 88888.00 2024-01-22 14:54:49.000 022 22474.15 137.26 41470.53 88888.00 2024-01-22 14:54:50.000 022 22474.17 137.32 41470.61 47554.97 2024-01-22 14:54:51.000 022 22474.19 137.32 41470.65 88888.00 2024-01-22 14:54:52.000 022 22474.22 137.29 41470.65 88888.00 2024-01-22 14:54:53.000 022 22474.26 137.29 41470.68 88888.00 2024-01-22 14:54:54.000 022 22474.28 137.31 41470.71 88888.00 2024-01-22 14:54:55.000 022 22474.26 137.32 41470.70 47555.05 2024-01-22 14:54:56.000 022 22474.26 137.30 41470.68 88888.00 2024-01-22 14:54:57.000 022 22474.28 137.28 41470.70 88888.00 2024-01-22 14:54:58.000 022 22474.30 137.30 41470.73 88888.00 2024-01-22 14:54:59.000 022 22474.33 137.37 41470.74 88888.00 2024-01-22 14:55:00.000 022 22474.35 137.37 41470.69 47555.09 2024-01-22 14:55:01.000 022 22474.35 137.28 41470.60 88888.00 2024-01-22 14:55:02.000 022 22474.38 137.24 41470.56 88888.00 2024-01-22 14:55:03.000 022 22474.45 137.26 41470.62 88888.00 2024-01-22 14:55:04.000 022 22474.52 137.25 41470.67 88888.00 2024-01-22 14:55:05.000 022 22474.56 137.25 41470.62 47555.12 2024-01-22 14:55:06.000 022 22474.57 137.30 41470.59 88888.00 2024-01-22 14:55:07.000 022 22474.58 137.32 41470.62 88888.00 2024-01-22 14:55:08.000 022 22474.56 137.32 41470.65 88888.00 2024-01-22 14:55:09.000 022 22474.56 137.32 41470.62 88888.00 2024-01-22 14:55:10.000 022 22474.60 137.34 41470.57 47555.18 2024-01-22 14:55:11.000 022 22474.61 137.34 41470.55 88888.00 2024-01-22 14:55:12.000 022 22474.56 137.33 41470.52 88888.00 2024-01-22 14:55:13.000 022 22474.57 137.32 41470.52 88888.00 2024-01-22 14:55:14.000 022 22474.66 137.32 41470.61 88888.00 2024-01-22 14:55:15.000 022 22474.70 137.33 41470.68 47555.27 2024-01-22 14:55:16.000 022 22474.67 137.33 41470.64 88888.00 2024-01-22 14:55:17.000 022 22474.65 137.35 41470.60 88888.00 2024-01-22 14:55:18.000 022 22474.72 137.37 41470.61 88888.00 2024-01-22 14:55:19.000 022 22474.76 137.35 41470.59 88888.00 2024-01-22 14:55:20.000 022 22474.75 137.29 41470.53 47555.22 2024-01-22 14:55:21.000 022 22474.74 137.27 41470.52 88888.00 2024-01-22 14:55:22.000 022 22474.73 137.28 41470.53 88888.00 2024-01-22 14:55:23.000 022 22474.72 137.29 41470.52 88888.00 2024-01-22 14:55:24.000 022 22474.73 137.27 41470.56 88888.00 2024-01-22 14:55:25.000 022 22474.77 137.26 41470.62 47555.25 2024-01-22 14:55:26.000 022 22474.82 137.26 41470.62 88888.00 2024-01-22 14:55:27.000 022 22474.82 137.29 41470.62 88888.00 2024-01-22 14:55:28.000 022 22474.78 137.31 41470.65 88888.00 2024-01-22 14:55:29.000 022 22474.78 137.33 41470.68 88888.00 2024-01-22 14:55:30.000 022 22474.80 137.34 41470.61 47555.21 2024-01-22 14:55:31.000 022 22474.80 137.34 41470.49 88888.00 2024-01-22 14:55:32.000 022 22474.74 137.32 41470.48 88888.00 2024-01-22 14:55:33.000 022 22474.67 137.32 41470.56 88888.00 2024-01-22 14:55:34.000 022 22474.65 137.33 41470.59 88888.00 2024-01-22 14:55:35.000 022 22474.67 137.32 41470.59 47555.21 2024-01-22 14:55:36.000 022 22474.66 137.31 41470.61 88888.00 2024-01-22 14:55:37.000 022 22474.63 137.32 41470.62 88888.00 2024-01-22 14:55:38.000 022 22474.66 137.34 41470.57 88888.00 2024-01-22 14:55:39.000 022 22474.74 137.37 41470.54 88888.00 2024-01-22 14:55:40.000 022 22474.81 137.36 41470.57 47555.27 2024-01-22 14:55:41.000 022 22474.84 137.31 41470.57 88888.00 2024-01-22 14:55:42.000 022 22474.86 137.24 41470.51 88888.00 2024-01-22 14:55:43.000 022 22474.82 137.20 41470.46 88888.00 2024-01-22 14:55:44.000 022 22474.76 137.22 41470.45 88888.00 2024-01-22 14:55:45.000 022 22474.73 137.24 41470.47 47555.31 2024-01-22 14:55:46.000 022 22474.74 137.26 41470.51 88888.00 2024-01-22 14:55:47.000 022 22474.77 137.28 41470.55 88888.00 2024-01-22 14:55:48.000 022 22474.79 137.28 41470.60 88888.00 2024-01-22 14:55:49.000 022 22474.81 137.32 41470.63 88888.00 2024-01-22 14:55:50.000 022 22474.81 137.38 41470.63 47555.45 2024-01-22 14:55:51.000 022 22474.82 137.39 41470.62 88888.00 2024-01-22 14:55:52.000 022 22474.89 137.40 41470.69 88888.00 2024-01-22 14:55:53.000 022 22474.92 137.42 41470.84 88888.00 2024-01-22 14:55:54.000 022 22474.87 137.41 41470.92 88888.00 2024-01-22 14:55:55.000 022 22474.87 137.37 41470.94 47555.43 2024-01-22 14:55:56.000 022 22474.99 137.33 41470.94 88888.00 2024-01-22 14:55:57.000 022 22475.08 137.30 41470.89 88888.00 2024-01-22 14:55:58.000 022 22475.06 137.29 41470.81 88888.00 2024-01-22 14:55:59.000 022 22475.00 137.30 41470.80 88888.00 2024-01-22 14:56:00.000 022 22474.98 137.33 41470.85 47555.38 2024-01-22 14:56:01.000 022 22474.97 137.39 41470.86 88888.00 2024-01-22 14:56:02.000 022 22474.90 137.44 41470.84 88888.00 2024-01-22 14:56:03.000 022 22474.84 137.44 41470.87 88888.00 2024-01-22 14:56:04.000 022 22474.86 137.42 41470.92 88888.00 2024-01-22 14:56:05.000 022 22474.90 137.42 41470.92 47555.44 2024-01-22 14:56:06.000 022 22474.92 137.42 41470.93 88888.00 2024-01-22 14:56:07.000 022 22474.98 137.39 41470.99 88888.00 2024-01-22 14:56:08.000 022 22475.03 137.35 41471.04 88888.00 2024-01-22 14:56:09.000 022 22475.07 137.33 41471.05 88888.00 2024-01-22 14:56:10.000 022 22475.09 137.35 41471.02 47555.45 2024-01-22 14:56:11.000 022 22475.07 137.37 41470.93 88888.00 2024-01-22 14:56:12.000 022 22475.05 137.39 41470.84 88888.00 2024-01-22 14:56:13.000 022 22475.06 137.39 41470.80 88888.00 2024-01-22 14:56:14.000 022 22475.10 137.36 41470.81 88888.00 2024-01-22 14:56:15.000 022 22475.15 137.36 41470.85 47555.46 2024-01-22 14:56:16.000 022 22475.15 137.35 41470.85 88888.00 2024-01-22 14:56:17.000 022 22475.10 137.30 41470.77 88888.00 2024-01-22 14:56:18.000 022 22475.03 137.26 41470.73 88888.00 2024-01-22 14:56:19.000 022 22475.01 137.25 41470.80 88888.00 2024-01-22 14:56:20.000 022 22475.04 137.27 41470.86 47555.47 2024-01-22 14:56:21.000 022 22475.07 137.29 41470.86 88888.00 2024-01-22 14:56:22.000 022 22475.06 137.29 41470.84 88888.00 2024-01-22 14:56:23.000 022 22475.07 137.29 41470.82 88888.00 2024-01-22 14:56:24.000 022 22475.10 137.31 41470.83 88888.00 2024-01-22 14:56:25.000 022 22475.12 137.34 41470.93 47555.51 2024-01-22 14:56:26.000 022 22475.09 137.35 41470.98 88888.00 2024-01-22 14:56:27.000 022 22475.01 137.31 41470.95 88888.00 2024-01-22 14:56:28.000 022 22475.01 137.30 41471.01 88888.00 2024-01-22 14:56:29.000 022 22475.10 137.35 41471.10 88888.00 2024-01-22 14:56:30.000 022 22475.15 137.40 41471.05 47555.47 2024-01-22 14:56:31.000 022 22475.12 137.39 41470.98 88888.00 2024-01-22 14:56:32.000 022 22475.10 137.34 41470.96 88888.00 2024-01-22 14:56:33.000 022 22475.13 137.30 41470.99 88888.00 2024-01-22 14:56:34.000 022 22475.15 137.30 41471.04 88888.00 2024-01-22 14:56:35.000 022 22475.14 137.29 41471.04 47555.51 2024-01-22 14:56:36.000 022 22475.15 137.25 41471.05 88888.00 2024-01-22 14:56:37.000 022 22475.18 137.24 41471.06 88888.00 2024-01-22 14:56:38.000 022 22475.15 137.30 41470.98 88888.00 2024-01-22 14:56:39.000 022 22475.06 137.35 41470.86 88888.00 2024-01-22 14:56:40.000 022 22475.01 137.36 41470.82 47555.57 2024-01-22 14:56:41.000 022 22475.04 137.30 41470.84 88888.00 2024-01-22 14:56:42.000 022 22475.06 137.27 41470.91 88888.00 2024-01-22 14:56:43.000 022 22475.03 137.30 41470.93 88888.00 2024-01-22 14:56:44.000 022 22475.02 137.33 41470.91 88888.00 2024-01-22 14:56:45.000 022 22475.07 137.34 41470.93 47555.75 2024-01-22 14:56:46.000 022 22475.14 137.30 41470.93 88888.00 2024-01-22 14:56:47.000 022 22475.16 137.27 41470.84 88888.00 2024-01-22 14:56:48.000 022 22475.16 137.30 41470.79 88888.00 2024-01-22 14:56:49.000 022 22475.14 137.34 41470.77 88888.00 2024-01-22 14:56:50.000 022 22475.12 137.31 41470.66 47555.69 2024-01-22 14:56:51.000 022 22475.10 137.28 41470.57 88888.00 2024-01-22 14:56:52.000 022 22475.10 137.34 41470.58 88888.00 2024-01-22 14:56:53.000 022 22475.10 137.41 41470.66 88888.00 2024-01-22 14:56:54.000 022 22475.09 137.44 41470.66 88888.00 2024-01-22 14:56:55.000 022 22475.09 137.44 41470.59 47555.61 2024-01-22 14:56:56.000 022 22475.09 137.45 41470.60 88888.00 2024-01-22 14:56:57.000 022 22475.12 137.44 41470.67 88888.00 2024-01-22 14:56:58.000 022 22475.15 137.42 41470.73 88888.00 2024-01-22 14:56:59.000 022 22475.13 137.43 41470.72 88888.00 2024-01-22 14:57:00.000 022 22475.10 137.42 41470.67 47555.51 2024-01-22 14:57:01.000 022 22475.12 137.37 41470.68 88888.00 2024-01-22 14:57:02.000 022 22475.14 137.37 41470.77 88888.00 2024-01-22 14:57:03.000 022 22475.13 137.41 41470.82 88888.00 2024-01-22 14:57:04.000 022 22475.12 137.43 41470.82 88888.00 2024-01-22 14:57:05.000 022 22475.09 137.44 41470.84 47555.54 2024-01-22 14:57:06.000 022 22475.03 137.47 41470.89 88888.00 2024-01-22 14:57:07.000 022 22475.00 137.48 41470.94 88888.00 2024-01-22 14:57:08.000 022 22474.98 137.47 41470.88 88888.00 2024-01-22 14:57:09.000 022 22474.97 137.50 41470.81 88888.00 2024-01-22 14:57:10.000 022 22474.94 137.53 41470.82 47555.49 2024-01-22 14:57:11.000 022 22474.95 137.55 41470.86 88888.00 2024-01-22 14:57:12.000 022 22474.99 137.59 41470.83 88888.00 2024-01-22 14:57:13.000 022 22475.01 137.61 41470.83 88888.00 2024-01-22 14:57:14.000 022 22474.98 137.60 41470.84 88888.00 2024-01-22 14:57:15.000 022 22474.94 137.56 41470.79 47555.48 2024-01-22 14:57:16.000 022 22474.91 137.55 41470.72 88888.00 2024-01-22 14:57:17.000 022 22474.90 137.60 41470.73 88888.00 2024-01-22 14:57:18.000 022 22474.91 137.64 41470.78 88888.00 2024-01-22 14:57:19.000 022 22474.92 137.68 41470.81 88888.00 2024-01-22 14:57:20.000 022 22474.91 137.70 41470.82 47555.49 2024-01-22 14:57:21.000 022 22474.88 137.66 41470.84 88888.00 2024-01-22 14:57:22.000 022 22474.82 137.61 41470.86 88888.00 2024-01-22 14:57:23.000 022 22474.79 137.60 41470.88 88888.00 2024-01-22 14:57:24.000 022 22474.83 137.63 41470.93 88888.00 2024-01-22 14:57:25.000 022 22474.85 137.68 41471.02 47555.45 2024-01-22 14:57:26.000 022 22474.89 137.71 41471.04 88888.00 2024-01-22 14:57:27.000 022 22474.94 137.72 41471.03 88888.00 2024-01-22 14:57:28.000 022 22474.93 137.73 41471.07 88888.00 2024-01-22 14:57:29.000 022 22474.84 137.77 41471.07 88888.00 2024-01-22 14:57:30.000 022 22474.80 137.78 41471.04 47555.41 2024-01-22 14:57:31.000 022 22474.80 137.76 41471.01 88888.00 2024-01-22 14:57:32.000 022 22474.80 137.75 41470.99 88888.00 2024-01-22 14:57:33.000 022 22474.80 137.75 41470.96 88888.00 2024-01-22 14:57:34.000 022 22474.79 137.73 41470.96 88888.00 2024-01-22 14:57:35.000 022 22474.74 137.72 41471.01 47555.36 2024-01-22 14:57:36.000 022 22474.71 137.74 41471.06 88888.00 2024-01-22 14:57:37.000 022 22474.74 137.79 41471.07 88888.00 2024-01-22 14:57:38.000 022 22474.75 137.84 41471.10 88888.00 2024-01-22 14:57:39.000 022 22474.69 137.88 41471.12 88888.00 2024-01-22 14:57:40.000 022 22474.64 137.89 41471.07 47555.35 2024-01-22 14:57:41.000 022 22474.64 137.86 41470.98 88888.00 2024-01-22 14:57:42.000 022 22474.65 137.81 41470.89 88888.00 2024-01-22 14:57:43.000 022 22474.68 137.80 41470.90 88888.00 2024-01-22 14:57:44.000 022 22474.71 137.82 41470.98 88888.00 2024-01-22 14:57:45.000 022 22474.72 137.86 41471.03 47555.37 2024-01-22 14:57:46.000 022 22474.75 137.87 41471.00 88888.00 2024-01-22 14:57:47.000 022 22474.78 137.86 41470.86 88888.00 2024-01-22 14:57:48.000 022 22474.76 137.90 41470.77 88888.00 2024-01-22 14:57:49.000 022 22474.72 137.97 41470.79 88888.00 2024-01-22 14:57:50.000 022 22474.69 137.97 41470.77 47555.47 2024-01-22 14:57:51.000 022 22474.67 137.91 41470.72 88888.00 2024-01-22 14:57:52.000 022 22474.69 137.90 41470.73 88888.00 2024-01-22 14:57:53.000 022 22474.70 137.94 41470.72 88888.00 2024-01-22 14:57:54.000 022 22474.69 138.00 41470.66 88888.00 2024-01-22 14:57:55.000 022 22474.65 137.97 41470.62 47555.36 2024-01-22 14:57:56.000 022 22474.63 137.88 41470.64 88888.00 2024-01-22 14:57:57.000 022 22474.65 137.86 41470.69 88888.00 2024-01-22 14:57:58.000 022 22474.66 137.90 41470.69 88888.00 2024-01-22 14:57:59.000 022 22474.67 137.94 41470.73 88888.00 2024-01-22 14:58:00.000 022 22474.68 138.00 41470.86 47555.35 2024-01-22 14:58:01.000 022 22474.71 138.05 41470.96 88888.00 2024-01-22 14:58:02.000 022 22474.75 138.03 41470.90 88888.00 2024-01-22 14:58:03.000 022 22474.75 137.96 41470.77 88888.00 2024-01-22 14:58:04.000 022 22474.72 137.88 41470.66 88888.00 2024-01-22 14:58:05.000 022 22474.72 137.85 41470.59 47555.35 2024-01-22 14:58:06.000 022 22474.72 137.87 41470.54 88888.00 2024-01-22 14:58:07.000 022 22474.69 137.90 41470.54 88888.00 2024-01-22 14:58:08.000 022 22474.70 137.96 41470.60 88888.00 2024-01-22 14:58:09.000 022 22474.73 138.01 41470.68 88888.00 2024-01-22 14:58:10.000 022 22474.71 138.00 41470.68 47555.35 2024-01-22 14:58:11.000 022 22474.69 137.94 41470.64 88888.00 2024-01-22 14:58:12.000 022 22474.69 137.90 41470.59 88888.00 2024-01-22 14:58:13.000 022 22474.69 137.88 41470.50 88888.00 2024-01-22 14:58:14.000 022 22474.70 137.94 41470.51 88888.00 2024-01-22 14:58:15.000 022 22474.71 138.00 41470.64 47555.35 2024-01-22 14:58:16.000 022 22474.72 138.02 41470.71 88888.00 2024-01-22 14:58:17.000 022 22474.73 138.00 41470.68 88888.00 2024-01-22 14:58:18.000 022 22474.74 137.99 41470.64 88888.00 2024-01-22 14:58:19.000 022 22474.75 138.03 41470.68 88888.00 2024-01-22 14:58:20.000 022 22474.78 138.08 41470.74 47555.34 2024-01-22 14:58:21.000 022 22474.76 138.08 41470.73 88888.00 2024-01-22 14:58:22.000 022 22474.71 138.06 41470.67 88888.00 2024-01-22 14:58:23.000 022 22474.75 138.05 41470.59 88888.00 2024-01-22 14:58:24.000 022 22474.85 138.06 41470.59 88888.00 2024-01-22 14:58:25.000 022 22474.92 138.13 41470.68 47555.35 2024-01-22 14:58:26.000 022 22474.92 138.16 41470.76 88888.00 2024-01-22 14:58:27.000 022 22474.90 138.12 41470.82 88888.00 2024-01-22 14:58:28.000 022 22474.93 138.07 41470.89 88888.00 2024-01-22 14:58:29.000 022 22474.93 138.03 41470.86 88888.00 2024-01-22 14:58:30.000 022 22474.88 138.01 41470.76 47555.35 2024-01-22 14:58:31.000 022 22474.85 138.08 41470.69 88888.00 2024-01-22 14:58:32.000 022 22474.83 138.18 41470.71 88888.00 2024-01-22 14:58:33.000 022 22474.83 138.22 41470.79 88888.00 2024-01-22 14:58:34.000 022 22474.85 138.21 41470.83 88888.00 2024-01-22 14:58:35.000 022 22474.88 138.20 41470.82 47555.33 2024-01-22 14:58:36.000 022 22474.88 138.19 41470.77 88888.00 2024-01-22 14:58:37.000 022 22474.87 138.16 41470.70 88888.00 2024-01-22 14:58:38.000 022 22474.84 138.15 41470.69 88888.00 2024-01-22 14:58:39.000 022 22474.85 138.16 41470.71 88888.00 2024-01-22 14:58:40.000 022 22474.91 138.13 41470.72 47555.37 2024-01-22 14:58:41.000 022 22474.92 138.12 41470.74 88888.00 2024-01-22 14:58:42.000 022 22474.88 138.15 41470.76 88888.00 2024-01-22 14:58:43.000 022 22474.87 138.21 41470.71 88888.00 2024-01-22 14:58:44.000 022 22474.89 138.23 41470.66 88888.00 2024-01-22 14:58:45.000 022 22474.90 138.22 41470.68 47555.39 2024-01-22 14:58:46.000 022 22474.90 138.18 41470.69 88888.00 2024-01-22 14:58:47.000 022 22474.88 138.16 41470.66 88888.00 2024-01-22 14:58:48.000 022 22474.89 138.17 41470.66 88888.00 2024-01-22 14:58:49.000 022 22474.95 138.18 41470.71 88888.00 2024-01-22 14:58:50.000 022 22475.02 138.16 41470.79 47555.39 2024-01-22 14:58:51.000 022 22475.03 138.15 41470.88 88888.00 2024-01-22 14:58:52.000 022 22475.02 138.16 41470.95 88888.00 2024-01-22 14:58:53.000 022 22475.02 138.19 41470.94 88888.00 2024-01-22 14:58:54.000 022 22475.01 138.21 41470.86 88888.00 2024-01-22 14:58:55.000 022 22475.00 138.21 41470.79 47555.42 2024-01-22 14:58:56.000 022 22475.03 138.16 41470.76 88888.00 2024-01-22 14:58:57.000 022 22475.03 138.14 41470.74 88888.00 2024-01-22 14:58:58.000 022 22475.01 138.16 41470.76 88888.00 2024-01-22 14:58:59.000 022 22475.00 138.20 41470.79 88888.00 2024-01-22 14:59:00.000 022 22475.03 138.22 41470.79 47555.46 2024-01-22 14:59:01.000 022 22475.03 138.23 41470.81 88888.00 2024-01-22 14:59:02.000 022 22475.03 138.24 41470.84 88888.00 2024-01-22 14:59:03.000 022 22475.06 138.25 41470.82 88888.00 2024-01-22 14:59:04.000 022 22475.06 138.27 41470.75 88888.00 2024-01-22 14:59:05.000 022 22475.06 138.29 41470.73 47555.43 2024-01-22 14:59:06.000 022 22475.06 138.30 41470.79 88888.00 2024-01-22 14:59:07.000 022 22475.07 138.30 41470.83 88888.00 2024-01-22 14:59:08.000 022 22475.07 138.30 41470.89 88888.00 2024-01-22 14:59:09.000 022 22475.05 138.33 41470.94 88888.00 2024-01-22 14:59:10.000 022 22475.05 138.34 41470.91 47555.48 2024-01-22 14:59:11.000 022 22475.10 138.32 41470.89 88888.00 2024-01-22 14:59:12.000 022 22475.15 138.34 41470.92 88888.00 2024-01-22 14:59:13.000 022 22475.16 138.40 41470.89 88888.00 2024-01-22 14:59:14.000 022 22475.17 138.44 41470.85 88888.00 2024-01-22 14:59:15.000 022 22475.18 138.45 41470.89 47555.49 2024-01-22 14:59:16.000 022 22475.19 138.46 41470.90 88888.00 2024-01-22 14:59:17.000 022 22475.23 138.46 41470.82 88888.00 2024-01-22 14:59:18.000 022 22475.26 138.44 41470.71 88888.00 2024-01-22 14:59:19.000 022 22475.24 138.42 41470.64 88888.00 2024-01-22 14:59:20.000 022 22475.18 138.40 41470.64 47555.50 2024-01-22 14:59:21.000 022 22475.15 138.37 41470.72 88888.00 2024-01-22 14:59:22.000 022 22475.17 138.41 41470.82 88888.00 2024-01-22 14:59:23.000 022 22475.19 138.49 41470.85 88888.00 2024-01-22 14:59:24.000 022 22475.21 138.54 41470.84 88888.00 2024-01-22 14:59:25.000 022 22475.22 138.56 41470.80 47555.53 2024-01-22 14:59:26.000 022 22475.21 138.55 41470.68 88888.00 2024-01-22 14:59:27.000 022 22475.21 138.56 41470.59 88888.00 2024-01-22 14:59:28.000 022 22475.23 138.59 41470.66 88888.00 2024-01-22 14:59:29.000 022 22475.25 138.60 41470.73 88888.00 2024-01-22 14:59:30.000 022 22475.28 138.58 41470.68 47555.51 2024-01-22 14:59:31.000 022 22475.28 138.57 41470.63 88888.00 2024-01-22 14:59:32.000 022 22475.28 138.58 41470.73 88888.00 2024-01-22 14:59:33.000 022 22475.29 138.61 41470.90 88888.00 2024-01-22 14:59:34.000 022 22475.30 138.65 41470.96 88888.00 2024-01-22 14:59:35.000 022 22475.26 138.66 41470.87 47555.53 2024-01-22 14:59:36.000 022 22475.22 138.66 41470.79 88888.00 2024-01-22 14:59:37.000 022 22475.20 138.66 41470.76 88888.00 2024-01-22 14:59:38.000 022 22475.24 138.62 41470.79 88888.00 2024-01-22 14:59:39.000 022 22475.31 138.60 41470.82 88888.00 2024-01-22 14:59:40.000 022 22475.35 138.61 41470.81 47555.56 2024-01-22 14:59:41.000 022 22475.32 138.63 41470.75 88888.00 2024-01-22 14:59:42.000 022 22475.30 138.65 41470.72 88888.00 2024-01-22 14:59:43.000 022 22475.34 138.68 41470.78 88888.00 2024-01-22 14:59:44.000 022 22475.39 138.69 41470.86 88888.00 2024-01-22 14:59:45.000 022 22475.37 138.67 41470.86 47555.54 2024-01-22 14:59:46.000 022 22475.30 138.62 41470.79 88888.00 2024-01-22 14:59:47.000 022 22475.26 138.59 41470.73 88888.00 2024-01-22 14:59:48.000 022 22475.26 138.62 41470.79 88888.00 2024-01-22 14:59:49.000 022 22475.30 138.68 41470.87 88888.00 2024-01-22 14:59:50.000 022 22475.34 138.74 41470.89 47555.55 2024-01-22 14:59:51.000 022 22475.32 138.77 41470.84 88888.00 2024-01-22 14:59:52.000 022 22475.24 138.77 41470.71 88888.00 2024-01-22 14:59:53.000 022 22475.22 138.75 41470.61 88888.00 2024-01-22 14:59:54.000 022 22475.28 138.75 41470.64 88888.00 2024-01-22 14:59:55.000 022 22475.37 138.74 41470.73 47555.54 2024-01-22 14:59:56.000 022 22475.41 138.72 41470.78 88888.00 2024-01-22 14:59:57.000 022 22475.41 138.75 41470.82 88888.00 2024-01-22 14:59:58.000 022 22475.40 138.85 41470.93 88888.00 2024-01-22 14:59:59.000 022 22475.38 138.92 41471.02 88888.00 2024-01-22 15:00:00.000 022 22475.37 138.90 41471.02 47555.58 2024-01-22 15:00:01.000 022 22475.36 138.84 41471.01 88888.00 2024-01-22 15:00:02.000 022 22475.37 138.85 41471.03 88888.00 2024-01-22 15:00:03.000 022 22475.37 138.90 41471.04 88888.00 2024-01-22 15:00:04.000 022 22475.36 138.91 41470.98 88888.00 2024-01-22 15:00:05.000 022 22475.35 138.90 41470.90 47555.60 2024-01-22 15:00:06.000 022 22475.41 138.90 41470.90 88888.00 2024-01-22 15:00:07.000 022 22475.49 138.91 41470.94 88888.00 2024-01-22 15:00:08.000 022 22475.54 138.92 41470.91 88888.00 2024-01-22 15:00:09.000 022 22475.58 138.91 41470.86 88888.00 2024-01-22 15:00:10.000 022 22475.58 138.88 41470.82 47555.63 2024-01-22 15:00:11.000 022 22475.56 138.87 41470.81 88888.00 2024-01-22 15:00:12.000 022 22475.53 138.90 41470.80 88888.00 2024-01-22 15:00:13.000 022 22475.50 138.93 41470.74 88888.00 2024-01-22 15:00:14.000 022 22475.49 138.91 41470.68 88888.00 2024-01-22 15:00:15.000 022 22475.52 138.88 41470.74 47555.61 2024-01-22 15:00:16.000 022 22475.53 138.91 41470.88 88888.00 2024-01-22 15:00:17.000 022 22475.51 138.93 41470.94 88888.00 2024-01-22 15:00:18.000 022 22475.52 138.90 41470.88 88888.00 2024-01-22 15:00:19.000 022 22475.56 138.91 41470.79 88888.00 2024-01-22 15:00:20.000 022 22475.58 138.96 41470.78 47555.62 2024-01-22 15:00:21.000 022 22475.57 139.00 41470.85 88888.00 2024-01-22 15:00:22.000 022 22475.58 139.01 41470.85 88888.00 2024-01-22 15:00:23.000 022 22475.64 139.06 41470.78 88888.00 2024-01-22 15:00:24.000 022 22475.69 139.13 41470.81 88888.00 2024-01-22 15:00:25.000 022 22475.71 139.14 41470.94 47555.68 2024-01-22 15:00:26.000 022 22475.71 139.09 41470.97 88888.00 2024-01-22 15:00:27.000 022 22475.72 139.09 41470.90 88888.00 2024-01-22 15:00:28.000 022 22475.73 139.15 41470.88 88888.00 2024-01-22 15:00:29.000 022 22475.71 139.17 41470.89 88888.00 2024-01-22 15:00:30.000 022 22475.69 139.18 41470.90 47555.70 2024-01-22 15:00:31.000 022 22475.68 139.21 41470.93 88888.00 2024-01-22 15:00:32.000 022 22475.62 139.20 41470.88 88888.00 2024-01-22 15:00:33.000 022 22475.56 139.13 41470.74 88888.00 2024-01-22 15:00:34.000 022 22475.53 139.08 41470.62 88888.00 2024-01-22 15:00:35.000 022 22475.52 139.08 41470.59 47555.72 2024-01-22 15:00:36.000 022 22475.51 139.11 41470.63 88888.00 2024-01-22 15:00:37.000 022 22475.52 139.13 41470.66 88888.00 2024-01-22 15:00:38.000 022 22475.53 139.16 41470.67 88888.00 2024-01-22 15:00:39.000 022 22475.55 139.17 41470.67 88888.00 2024-01-22 15:00:40.000 022 22475.59 139.15 41470.69 47555.71 2024-01-22 15:00:41.000 022 22475.65 139.15 41470.74 88888.00 2024-01-22 15:00:42.000 022 22475.63 139.17 41470.77 88888.00 2024-01-22 15:00:43.000 022 22475.57 139.14 41470.72 88888.00 2024-01-22 15:00:44.000 022 22475.58 139.09 41470.66 88888.00 2024-01-22 15:00:45.000 022 22475.67 139.09 41470.62 47555.69 2024-01-22 15:00:46.000 022 22475.74 139.14 41470.61 88888.00 2024-01-22 15:00:47.000 022 22475.75 139.20 41470.64 88888.00 2024-01-22 15:00:48.000 022 22475.73 139.25 41470.70 88888.00 2024-01-22 15:00:49.000 022 22475.71 139.26 41470.69 88888.00 2024-01-22 15:00:50.000 022 22475.69 139.24 41470.62 47555.70 2024-01-22 15:00:51.000 022 22475.69 139.19 41470.59 88888.00 2024-01-22 15:00:52.000 022 22475.69 139.16 41470.63 88888.00 2024-01-22 15:00:53.000 022 22475.69 139.17 41470.67 88888.00 2024-01-22 15:00:54.000 022 22475.68 139.23 41470.69 88888.00 2024-01-22 15:00:55.000 022 22475.68 139.28 41470.73 47555.71 2024-01-22 15:00:56.000 022 22475.69 139.26 41470.74 88888.00 2024-01-22 15:00:57.000 022 22475.73 139.24 41470.72 88888.00 2024-01-22 15:00:58.000 022 22475.74 139.24 41470.72 88888.00 2024-01-22 15:00:59.000 022 22475.71 139.20 41470.77 88888.00 2024-01-22 15:01:00.000 022 22475.67 139.15 41470.79 47555.76 2024-01-22 15:01:01.000 022 22475.69 139.15 41470.82 88888.00 2024-01-22 15:01:02.000 022 22475.74 139.19 41470.88 88888.00 2024-01-22 15:01:03.000 022 22475.80 139.25 41470.93 88888.00 2024-01-22 15:01:04.000 022 22475.84 139.31 41470.94 88888.00 2024-01-22 15:01:05.000 022 22475.86 139.34 41470.96 47555.76 2024-01-22 15:01:06.000 022 22475.91 139.31 41471.02 88888.00 2024-01-22 15:01:07.000 022 22475.92 139.25 41471.07 88888.00 2024-01-22 15:01:08.000 022 22475.89 139.21 41471.06 88888.00 2024-01-22 15:01:09.000 022 22475.88 139.26 41471.04 88888.00 2024-01-22 15:01:10.000 022 22475.94 139.33 41471.09 47555.81 2024-01-22 15:01:11.000 022 22475.97 139.33 41471.18 88888.00 2024-01-22 15:01:12.000 022 22475.94 139.31 41471.21 88888.00 2024-01-22 15:01:13.000 022 22475.89 139.32 41471.17 88888.00 2024-01-22 15:01:14.000 022 22475.88 139.35 41471.11 88888.00 2024-01-22 15:01:15.000 022 22475.89 139.37 41471.02 47555.82 2024-01-22 15:01:16.000 022 22475.90 139.36 41471.03 88888.00 2024-01-22 15:01:17.000 022 22475.92 139.33 41471.14 88888.00 2024-01-22 15:01:18.000 022 22475.95 139.33 41471.23 88888.00 2024-01-22 15:01:19.000 022 22476.03 139.41 41471.22 88888.00 2024-01-22 15:01:20.000 022 22476.08 139.51 41471.14 47555.85 2024-01-22 15:01:21.000 022 22476.05 139.54 41471.05 88888.00 2024-01-22 15:01:22.000 022 22476.00 139.54 41471.00 88888.00 2024-01-22 15:01:23.000 022 22475.94 139.54 41471.01 88888.00 2024-01-22 15:01:24.000 022 22475.91 139.54 41470.98 88888.00 2024-01-22 15:01:25.000 022 22475.91 139.53 41470.96 47555.88 2024-01-22 15:01:26.000 022 22475.93 139.51 41470.99 88888.00 2024-01-22 15:01:27.000 022 22475.91 139.53 41471.02 88888.00 2024-01-22 15:01:28.000 022 22475.89 139.57 41471.05 88888.00 2024-01-22 15:01:29.000 022 22475.90 139.58 41471.09 88888.00 2024-01-22 15:01:30.000 022 22475.96 139.58 41471.10 47555.82 2024-01-22 15:01:31.000 022 22475.99 139.64 41471.07 88888.00 2024-01-22 15:01:32.000 022 22475.98 139.67 41471.03 88888.00 2024-01-22 15:01:33.000 022 22475.97 139.65 41470.97 88888.00 2024-01-22 15:01:34.000 022 22475.94 139.64 41470.93 88888.00 2024-01-22 15:01:35.000 022 22475.93 139.66 41470.94 47555.83 2024-01-22 15:01:36.000 022 22475.94 139.68 41470.99 88888.00 2024-01-22 15:01:37.000 022 22475.93 139.72 41471.02 88888.00 2024-01-22 15:01:38.000 022 22475.92 139.74 41471.01 88888.00 2024-01-22 15:01:39.000 022 22475.92 139.72 41470.96 88888.00 2024-01-22 15:01:40.000 022 22475.90 139.68 41470.89 47555.88 2024-01-22 15:01:41.000 022 22475.85 139.66 41470.82 88888.00 2024-01-22 15:01:42.000 022 22475.80 139.65 41470.81 88888.00 2024-01-22 15:01:43.000 022 22475.78 139.64 41470.84 88888.00 2024-01-22 15:01:44.000 022 22475.81 139.67 41470.87 88888.00 2024-01-22 15:01:45.000 022 22475.84 139.73 41470.86 47555.88 2024-01-22 15:01:46.000 022 22475.84 139.75 41470.84 88888.00 2024-01-22 15:01:47.000 022 22475.84 139.76 41470.88 88888.00 2024-01-22 15:01:48.000 022 22475.83 139.78 41470.91 88888.00 2024-01-22 15:01:49.000 022 22475.78 139.75 41470.90 88888.00 2024-01-22 15:01:50.000 022 22475.75 139.70 41470.90 47555.86 2024-01-22 15:01:51.000 022 22475.76 139.70 41470.96 88888.00 2024-01-22 15:01:52.000 022 22475.78 139.73 41471.01 88888.00 2024-01-22 15:01:53.000 022 22475.81 139.78 41471.02 88888.00 2024-01-22 15:01:54.000 022 22475.84 139.84 41471.05 88888.00 2024-01-22 15:01:55.000 022 22475.85 139.88 41471.11 47555.79 2024-01-22 15:01:56.000 022 22475.84 139.87 41471.14 88888.00 2024-01-22 15:01:57.000 022 22475.83 139.81 41471.11 88888.00 2024-01-22 15:01:58.000 022 22475.80 139.74 41471.04 88888.00 2024-01-22 15:01:59.000 022 22475.77 139.75 41471.00 88888.00 2024-01-22 15:02:00.000 022 22475.79 139.81 41471.00 47555.79 2024-01-22 15:02:01.000 022 22475.80 139.85 41471.00 88888.00 2024-01-22 15:02:02.000 022 22475.77 139.87 41471.01 88888.00 2024-01-22 15:02:03.000 022 22475.78 139.89 41471.04 88888.00 2024-01-22 15:02:04.000 022 22475.84 139.99 41471.10 88888.00 2024-01-22 15:02:05.000 022 22475.87 140.09 41471.14 47555.81 2024-01-22 15:02:06.000 022 22475.84 140.08 41471.15 88888.00 2024-01-22 15:02:07.000 022 22475.81 140.03 41471.14 88888.00 2024-01-22 15:02:08.000 022 22475.78 140.04 41471.12 88888.00 2024-01-22 15:02:09.000 022 22475.73 140.09 41471.14 88888.00 2024-01-22 15:02:10.000 022 22475.71 140.08 41471.15 47555.83 2024-01-22 15:02:11.000 022 22475.74 140.06 41471.10 88888.00 2024-01-22 15:02:12.000 022 22475.78 140.09 41471.04 88888.00 2024-01-22 15:02:13.000 022 22475.78 140.09 41471.02 88888.00 2024-01-22 15:02:14.000 022 22475.76 140.06 41471.03 88888.00 2024-01-22 15:02:15.000 022 22475.78 140.07 41471.04 47555.78 2024-01-22 15:02:16.000 022 22475.85 140.10 41471.06 88888.00 2024-01-22 15:02:17.000 022 22475.91 140.12 41471.01 88888.00 2024-01-22 15:02:18.000 022 22475.92 140.10 41470.94 88888.00 2024-01-22 15:02:19.000 022 22475.93 140.06 41470.93 88888.00 2024-01-22 15:02:20.000 022 22475.92 140.05 41470.94 47555.83 2024-01-22 15:02:21.000 022 22475.88 140.07 41470.93 88888.00 2024-01-22 15:02:22.000 022 22475.84 140.04 41470.88 88888.00 2024-01-22 15:02:23.000 022 22475.79 140.02 41470.83 88888.00 2024-01-22 15:02:24.000 022 22475.76 140.08 41470.89 88888.00 2024-01-22 15:02:25.000 022 22475.78 140.15 41470.98 47555.79 2024-01-22 15:02:26.000 022 22475.84 140.13 41470.99 88888.00 2024-01-22 15:02:27.000 022 22475.90 140.14 41471.00 88888.00 2024-01-22 15:02:28.000 022 22475.91 140.16 41470.99 88888.00 2024-01-22 15:02:29.000 022 22475.90 140.15 41470.97 88888.00 2024-01-22 15:02:30.000 022 22475.85 140.11 41470.91 47555.86 2024-01-22 15:02:31.000 022 22475.75 140.05 41470.81 88888.00 2024-01-22 15:02:32.000 022 22475.72 140.02 41470.76 88888.00 2024-01-22 15:02:33.000 022 22475.75 140.03 41470.84 88888.00 2024-01-22 15:02:34.000 022 22475.78 140.05 41470.91 88888.00 2024-01-22 15:02:35.000 022 22475.82 140.06 41470.89 47555.91 2024-01-22 15:02:36.000 022 22475.90 140.08 41470.86 88888.00 2024-01-22 15:02:37.000 022 22475.95 140.11 41470.87 88888.00 2024-01-22 15:02:38.000 022 22475.95 140.11 41470.91 88888.00 2024-01-22 15:02:39.000 022 22475.93 140.09 41470.96 88888.00 2024-01-22 15:02:40.000 022 22475.92 140.09 41470.98 47555.89 2024-01-22 15:02:41.000 022 22475.91 140.12 41470.91 88888.00 2024-01-22 15:02:42.000 022 22475.90 140.15 41470.81 88888.00 2024-01-22 15:02:43.000 022 22475.94 140.15 41470.75 88888.00 2024-01-22 15:02:44.000 022 22475.98 140.13 41470.77 88888.00 2024-01-22 15:02:45.000 022 22475.99 140.12 41470.85 47555.97 2024-01-22 15:02:46.000 022 22475.99 140.12 41470.94 88888.00 2024-01-22 15:02:47.000 022 22475.98 140.14 41470.85 88888.00 2024-01-22 15:02:48.000 022 22475.97 140.12 41470.64 88888.00 2024-01-22 15:02:49.000 022 22475.98 140.10 41470.58 88888.00 2024-01-22 15:02:50.000 022 22476.02 140.07 41470.71 47555.96 2024-01-22 15:02:51.000 022 22475.99 140.08 41470.86 88888.00 2024-01-22 15:02:52.000 022 22475.93 140.12 41470.90 88888.00 2024-01-22 15:02:53.000 022 22475.94 140.15 41470.87 88888.00 2024-01-22 15:02:54.000 022 22475.97 140.15 41470.82 88888.00 2024-01-22 15:02:55.000 022 22475.93 140.09 41470.76 47555.84 2024-01-22 15:02:56.000 022 22475.85 140.02 41470.68 88888.00 2024-01-22 15:02:57.000 022 22475.84 140.00 41470.66 88888.00 2024-01-22 15:02:58.000 022 22475.88 140.05 41470.68 88888.00 2024-01-22 15:02:59.000 022 22475.87 140.10 41470.68 88888.00 2024-01-22 15:03:00.000 022 22475.85 140.12 41470.73 47555.84 2024-01-22 15:03:01.000 022 22475.90 140.15 41470.85 88888.00 2024-01-22 15:03:02.000 022 22475.93 140.16 41470.95 88888.00 2024-01-22 15:03:03.000 022 22475.94 140.14 41470.96 88888.00 2024-01-22 15:03:04.000 022 22475.95 140.11 41470.87 88888.00 2024-01-22 15:03:05.000 022 22475.97 140.11 41470.74 47555.94 2024-01-22 15:03:06.000 022 22475.95 140.13 41470.69 88888.00 2024-01-22 15:03:07.000 022 22475.92 140.17 41470.71 88888.00 2024-01-22 15:03:08.000 022 22475.91 140.21 41470.75 88888.00 2024-01-22 15:03:09.000 022 22475.96 140.22 41470.78 88888.00 2024-01-22 15:03:10.000 022 22476.02 140.19 41470.83 47555.99 2024-01-22 15:03:11.000 022 22476.03 140.18 41470.88 88888.00 2024-01-22 15:03:12.000 022 22476.02 140.20 41470.93 88888.00 2024-01-22 15:03:13.000 022 22476.03 140.20 41470.95 88888.00 2024-01-22 15:03:14.000 022 22476.07 140.20 41471.01 88888.00 2024-01-22 15:03:15.000 022 22476.12 140.21 41471.07 47556.02 2024-01-22 15:03:16.000 022 22476.16 140.22 41471.07 88888.00 2024-01-22 15:03:17.000 022 22476.17 140.23 41471.05 88888.00 2024-01-22 15:03:18.000 022 22476.14 140.24 41471.00 88888.00 2024-01-22 15:03:19.000 022 22476.11 140.28 41470.99 88888.00 2024-01-22 15:03:20.000 022 22476.13 140.31 41471.01 47556.06 2024-01-22 15:03:21.000 022 22476.13 140.30 41470.98 88888.00 2024-01-22 15:03:22.000 022 22476.09 140.28 41470.96 88888.00 2024-01-22 15:03:23.000 022 22476.06 140.30 41471.00 88888.00 2024-01-22 15:03:24.000 022 22476.07 140.33 41471.02 88888.00 2024-01-22 15:03:25.000 022 22476.08 140.33 41470.98 47556.05 2024-01-22 15:03:26.000 022 22476.10 140.34 41471.00 88888.00 2024-01-22 15:03:27.000 022 22476.13 140.38 41471.09 88888.00 2024-01-22 15:03:28.000 022 22476.17 140.39 41471.08 88888.00 2024-01-22 15:03:29.000 022 22476.19 140.33 41471.00 88888.00 2024-01-22 15:03:30.000 022 22476.19 140.25 41470.96 47556.06 2024-01-22 15:03:31.000 022 22476.18 140.23 41470.94 88888.00 2024-01-22 15:03:32.000 022 22476.22 140.31 41470.99 88888.00 2024-01-22 15:03:33.000 022 22476.27 140.43 41471.08 88888.00 2024-01-22 15:03:34.000 022 22476.30 140.45 41471.10 88888.00 2024-01-22 15:03:35.000 022 22476.29 140.38 41471.00 47556.09 2024-01-22 15:03:36.000 022 22476.25 140.30 41470.93 88888.00 2024-01-22 15:03:37.000 022 22476.19 140.27 41470.92 88888.00 2024-01-22 15:03:38.000 022 22476.17 140.28 41470.95 88888.00 2024-01-22 15:03:39.000 022 22476.19 140.33 41470.97 88888.00 2024-01-22 15:03:40.000 022 22476.25 140.37 41470.98 47556.07 2024-01-22 15:03:41.000 022 22476.31 140.38 41470.97 88888.00 2024-01-22 15:03:42.000 022 22476.34 140.36 41470.96 88888.00 2024-01-22 15:03:43.000 022 22476.36 140.34 41471.00 88888.00 2024-01-22 15:03:44.000 022 22476.36 140.34 41471.01 88888.00 2024-01-22 15:03:45.000 022 22476.32 140.30 41470.93 47556.14 2024-01-22 15:03:46.000 022 22476.30 140.28 41470.84 88888.00 2024-01-22 15:03:47.000 022 22476.33 140.36 41470.85 88888.00 2024-01-22 15:03:48.000 022 22476.39 140.45 41470.92 88888.00 2024-01-22 15:03:49.000 022 22476.40 140.43 41470.98 88888.00 2024-01-22 15:03:50.000 022 22476.37 140.36 41470.98 47556.15 2024-01-22 15:03:51.000 022 22476.41 140.31 41470.98 88888.00 2024-01-22 15:03:52.000 022 22476.50 140.33 41471.02 88888.00 2024-01-22 15:03:53.000 022 22476.55 140.37 41471.01 88888.00 2024-01-22 15:03:54.000 022 22476.50 140.38 41470.98 88888.00 2024-01-22 15:03:55.000 022 22476.46 140.36 41470.96 47556.23 2024-01-22 15:03:56.000 022 22476.48 140.36 41470.91 88888.00 2024-01-22 15:03:57.000 022 22476.50 140.38 41470.82 88888.00 2024-01-22 15:03:58.000 022 22476.51 140.38 41470.80 88888.00 2024-01-22 15:03:59.000 022 22476.52 140.36 41470.86 88888.00 2024-01-22 15:04:00.000 022 22476.53 140.36 41470.93 47556.25 2024-01-22 15:04:01.000 022 22476.57 140.39 41470.92 88888.00 2024-01-22 15:04:02.000 022 22476.61 140.41 41470.87 88888.00 2024-01-22 15:04:03.000 022 22476.62 140.43 41470.87 88888.00 2024-01-22 15:04:04.000 022 22476.62 140.46 41470.89 88888.00 2024-01-22 15:04:05.000 022 22476.63 140.46 41470.87 47556.29 2024-01-22 15:04:06.000 022 22476.66 140.41 41470.85 88888.00 2024-01-22 15:04:07.000 022 22476.68 140.39 41470.87 88888.00 2024-01-22 15:04:08.000 022 22476.69 140.40 41470.92 88888.00 2024-01-22 15:04:09.000 022 22476.71 140.40 41470.97 88888.00 2024-01-22 15:04:10.000 022 22476.70 140.34 41471.00 47556.31 2024-01-22 15:04:11.000 022 22476.69 140.29 41471.04 88888.00 2024-01-22 15:04:12.000 022 22476.69 140.29 41471.06 88888.00 2024-01-22 15:04:13.000 022 22476.70 140.34 41471.02 88888.00 2024-01-22 15:04:14.000 022 22476.70 140.40 41470.92 88888.00 2024-01-22 15:04:15.000 022 22476.72 140.44 41470.78 47556.34 2024-01-22 15:04:16.000 022 22476.74 140.47 41470.73 88888.00 2024-01-22 15:04:17.000 022 22476.77 140.49 41470.84 88888.00 2024-01-22 15:04:18.000 022 22476.77 140.43 41470.90 88888.00 2024-01-22 15:04:19.000 022 22476.74 140.37 41470.86 88888.00 2024-01-22 15:04:20.000 022 22476.72 140.40 41470.80 47556.33 2024-01-22 15:04:21.000 022 22476.73 140.46 41470.80 88888.00 2024-01-22 15:04:22.000 022 22476.76 140.46 41470.82 88888.00 2024-01-22 15:04:23.000 022 22476.76 140.46 41470.85 88888.00 2024-01-22 15:04:24.000 022 22476.73 140.48 41470.87 88888.00 2024-01-22 15:04:25.000 022 22476.73 140.47 41470.89 47556.35 2024-01-22 15:04:26.000 022 22476.76 140.42 41470.93 88888.00 2024-01-22 15:04:27.000 022 22476.81 140.41 41470.97 88888.00 2024-01-22 15:04:28.000 022 22476.88 140.46 41471.00 88888.00 2024-01-22 15:04:29.000 022 22476.92 140.48 41470.95 88888.00 2024-01-22 15:04:30.000 022 22476.91 140.46 41470.90 47556.42 2024-01-22 15:04:31.000 022 22476.88 140.42 41470.93 88888.00 2024-01-22 15:04:32.000 022 22476.85 140.43 41470.97 88888.00 2024-01-22 15:04:33.000 022 22476.87 140.52 41471.01 88888.00 2024-01-22 15:04:34.000 022 22476.91 140.58 41471.03 88888.00 2024-01-22 15:04:35.000 022 22476.93 140.58 41471.01 47556.41 2024-01-22 15:04:36.000 022 22476.94 140.58 41470.99 88888.00 2024-01-22 15:04:37.000 022 22476.96 140.57 41470.99 88888.00 2024-01-22 15:04:38.000 022 22477.01 140.56 41471.02 88888.00 2024-01-22 15:04:39.000 022 22477.06 140.59 41471.03 88888.00 2024-01-22 15:04:40.000 022 22477.08 140.62 41471.00 47556.42 2024-01-22 15:04:41.000 022 22477.08 140.59 41470.94 88888.00 2024-01-22 15:04:42.000 022 22477.07 140.51 41470.93 88888.00 2024-01-22 15:04:43.000 022 22477.07 140.48 41470.95 88888.00 2024-01-22 15:04:44.000 022 22477.08 140.52 41470.93 88888.00 2024-01-22 15:04:45.000 022 22477.10 140.54 41470.87 47556.42 2024-01-22 15:04:46.000 022 22477.14 140.53 41470.85 88888.00 2024-01-22 15:04:47.000 022 22477.16 140.54 41470.90 88888.00 2024-01-22 15:04:48.000 022 22477.15 140.56 41470.95 88888.00 2024-01-22 15:04:49.000 022 22477.14 140.56 41470.94 88888.00 2024-01-22 15:04:50.000 022 22477.13 140.54 41470.95 47556.47 2024-01-22 15:04:51.000 022 22477.15 140.53 41470.99 88888.00 2024-01-22 15:04:52.000 022 22477.14 140.53 41470.98 88888.00 2024-01-22 15:04:53.000 022 22477.07 140.54 41470.96 88888.00 2024-01-22 15:04:54.000 022 22477.03 140.59 41471.01 88888.00 2024-01-22 15:04:55.000 022 22477.08 140.63 41471.05 47556.51 2024-01-22 15:04:56.000 022 22477.14 140.63 41471.02 88888.00 2024-01-22 15:04:57.000 022 22477.17 140.63 41470.95 88888.00 2024-01-22 15:04:58.000 022 22477.19 140.66 41470.97 88888.00 2024-01-22 15:04:59.000 022 22477.24 140.69 41471.11 88888.00 2024-01-22 15:05:00.000 022 22477.23 140.69 41471.14 47556.50 2024-01-22 15:05:01.000 022 22477.18 140.62 41470.98 88888.00 2024-01-22 15:05:02.000 022 22477.18 140.56 41470.86 88888.00 2024-01-22 15:05:03.000 022 22477.24 140.57 41470.85 88888.00 2024-01-22 15:05:04.000 022 22477.28 140.65 41470.94 88888.00 2024-01-22 15:05:05.000 022 22477.30 140.70 41471.09 47556.55 2024-01-22 15:05:06.000 022 22477.27 140.71 41471.14 88888.00 2024-01-22 15:05:07.000 022 22477.26 140.72 41471.06 88888.00 2024-01-22 15:05:08.000 022 22477.26 140.71 41470.95 88888.00 2024-01-22 15:05:09.000 022 22477.23 140.67 41470.86 88888.00 2024-01-22 15:05:10.000 022 22477.22 140.65 41470.84 47556.53 2024-01-22 15:05:11.000 022 22477.25 140.65 41470.90 88888.00 2024-01-22 15:05:12.000 022 22477.27 140.69 41470.95 88888.00 2024-01-22 15:05:13.000 022 22477.28 140.74 41470.96 88888.00 2024-01-22 15:05:14.000 022 22477.32 140.74 41470.90 88888.00 2024-01-22 15:05:15.000 022 22477.37 140.72 41470.81 47556.54 2024-01-22 15:05:16.000 022 22477.37 140.71 41470.75 88888.00 2024-01-22 15:05:17.000 022 22477.32 140.72 41470.79 88888.00 2024-01-22 15:05:18.000 022 22477.34 140.75 41470.81 88888.00 2024-01-22 15:05:19.000 022 22477.39 140.79 41470.78 88888.00 2024-01-22 15:05:20.000 022 22477.40 140.83 41470.76 47556.52 2024-01-22 15:05:21.000 022 22477.37 140.84 41470.80 88888.00 2024-01-22 15:05:22.000 022 22477.34 140.79 41470.79 88888.00 2024-01-22 15:05:23.000 022 22477.31 140.76 41470.74 88888.00 2024-01-22 15:05:24.000 022 22477.34 140.80 41470.77 88888.00 2024-01-22 15:05:25.000 022 22477.40 140.81 41470.84 47556.58 2024-01-22 15:05:26.000 022 22477.39 140.75 41470.87 88888.00 2024-01-22 15:05:27.000 022 22477.34 140.68 41470.81 88888.00 2024-01-22 15:05:28.000 022 22477.34 140.68 41470.76 88888.00 2024-01-22 15:05:29.000 022 22477.39 140.74 41470.79 88888.00 2024-01-22 15:05:30.000 022 22477.41 140.80 41470.81 47556.69 2024-01-22 15:05:31.000 022 22477.41 140.82 41470.81 88888.00 2024-01-22 15:05:32.000 022 22477.43 140.81 41470.81 88888.00 2024-01-22 15:05:33.000 022 22477.43 140.78 41470.82 88888.00 2024-01-22 15:05:34.000 022 22477.41 140.75 41470.82 88888.00 2024-01-22 15:05:35.000 022 22477.38 140.78 41470.76 47556.60 2024-01-22 15:05:36.000 022 22477.34 140.82 41470.74 88888.00 2024-01-22 15:05:37.000 022 22477.31 140.83 41470.83 88888.00 2024-01-22 15:05:38.000 022 22477.27 140.81 41470.88 88888.00 2024-01-22 15:05:39.000 022 22477.28 140.81 41470.86 88888.00 2024-01-22 15:05:40.000 022 22477.35 140.83 41470.85 47556.61 2024-01-22 15:05:41.000 022 22477.42 140.82 41470.85 88888.00 2024-01-22 15:05:42.000 022 22477.42 140.78 41470.82 88888.00 2024-01-22 15:05:43.000 022 22477.38 140.80 41470.82 88888.00 2024-01-22 15:05:44.000 022 22477.37 140.85 41470.88 88888.00 2024-01-22 15:05:45.000 022 22477.42 140.84 41470.94 47556.60 2024-01-22 15:05:46.000 022 22477.42 140.81 41470.90 88888.00 2024-01-22 15:05:47.000 022 22477.34 140.80 41470.79 88888.00 2024-01-22 15:05:48.000 022 22477.30 140.82 41470.72 88888.00 2024-01-22 15:05:49.000 022 22477.32 140.84 41470.76 88888.00 2024-01-22 15:05:50.000 022 22477.33 140.87 41470.80 47556.62 2024-01-22 15:05:51.000 022 22477.33 140.89 41470.82 88888.00 2024-01-22 15:05:52.000 022 22477.34 140.89 41470.80 88888.00 2024-01-22 15:05:53.000 022 22477.37 140.88 41470.79 88888.00 2024-01-22 15:05:54.000 022 22477.42 140.88 41470.82 88888.00 2024-01-22 15:05:55.000 022 22477.45 140.90 41470.86 47556.63 2024-01-22 15:05:56.000 022 22477.45 140.87 41470.90 88888.00 2024-01-22 15:05:57.000 022 22477.44 140.87 41470.88 88888.00 2024-01-22 15:05:58.000 022 22477.41 140.90 41470.86 88888.00 2024-01-22 15:05:59.000 022 22477.36 140.95 41470.90 88888.00 2024-01-22 15:06:00.000 022 22477.33 140.96 41470.90 47556.62 2024-01-22 15:06:01.000 022 22477.31 140.93 41470.83 88888.00 2024-01-22 15:06:02.000 022 22477.27 140.92 41470.86 88888.00 2024-01-22 15:06:03.000 022 22477.28 140.98 41470.99 88888.00 2024-01-22 15:06:04.000 022 22477.32 140.99 41471.06 88888.00 2024-01-22 15:06:05.000 022 22477.34 140.94 41471.02 47556.66 2024-01-22 15:06:06.000 022 22477.32 140.92 41470.90 88888.00 2024-01-22 15:06:07.000 022 22477.27 140.91 41470.73 88888.00 2024-01-22 15:06:08.000 022 22477.27 140.89 41470.66 88888.00 2024-01-22 15:06:09.000 022 22477.32 140.87 41470.73 88888.00 2024-01-22 15:06:10.000 022 22477.32 140.88 41470.82 47556.65 2024-01-22 15:06:11.000 022 22477.33 140.95 41470.89 88888.00 2024-01-22 15:06:12.000 022 22477.36 140.98 41470.90 88888.00 2024-01-22 15:06:13.000 022 22477.37 140.96 41470.86 88888.00 2024-01-22 15:06:14.000 022 22477.38 140.93 41470.86 88888.00 2024-01-22 15:06:15.000 022 22477.40 140.93 41470.89 47556.71 2024-01-22 15:06:16.000 022 22477.39 140.95 41470.91 88888.00 2024-01-22 15:06:17.000 022 22477.40 140.96 41470.91 88888.00 2024-01-22 15:06:18.000 022 22477.43 140.96 41470.91 88888.00 2024-01-22 15:06:19.000 022 22477.43 140.95 41470.90 88888.00 2024-01-22 15:06:20.000 022 22477.38 140.92 41470.89 47556.70 2024-01-22 15:06:21.000 022 22477.37 140.93 41470.88 88888.00 2024-01-22 15:06:22.000 022 22477.40 141.01 41470.89 88888.00 2024-01-22 15:06:23.000 022 22477.38 141.07 41470.89 88888.00 2024-01-22 15:06:24.000 022 22477.35 141.07 41470.89 88888.00 2024-01-22 15:06:25.000 022 22477.33 141.04 41470.86 47556.71 2024-01-22 15:06:26.000 022 22477.33 140.98 41470.81 88888.00 2024-01-22 15:06:27.000 022 22477.34 140.95 41470.74 88888.00 2024-01-22 15:06:28.000 022 22477.31 140.94 41470.72 88888.00 2024-01-22 15:06:29.000 022 22477.27 140.93 41470.75 88888.00 2024-01-22 15:06:30.000 022 22477.31 140.91 41470.79 47556.89 2024-01-22 15:06:31.000 022 22477.34 140.91 41470.82 88888.00 2024-01-22 15:06:32.000 022 22477.32 140.94 41470.85 88888.00 2024-01-22 15:06:33.000 022 22477.31 140.99 41470.88 88888.00 2024-01-22 15:06:34.000 022 22477.31 141.03 41470.86 88888.00 2024-01-22 15:06:35.000 022 22477.32 140.99 41470.81 47556.83 2024-01-22 15:06:36.000 022 22477.34 140.96 41470.77 88888.00 2024-01-22 15:06:37.000 022 22477.37 140.96 41470.73 88888.00 2024-01-22 15:06:38.000 022 22477.40 140.97 41470.70 88888.00 2024-01-22 15:06:39.000 022 22477.40 141.00 41470.72 88888.00 2024-01-22 15:06:40.000 022 22477.40 141.02 41470.79 47556.76 2024-01-22 15:06:41.000 022 22477.45 141.01 41470.87 88888.00 2024-01-22 15:06:42.000 022 22477.52 141.00 41470.98 88888.00 2024-01-22 15:06:43.000 022 22477.54 141.04 41471.06 88888.00 2024-01-22 15:06:44.000 022 22477.53 141.08 41471.08 88888.00 2024-01-22 15:06:45.000 022 22477.47 141.05 41471.01 47556.76 2024-01-22 15:06:46.000 022 22477.40 140.99 41470.92 88888.00 2024-01-22 15:06:47.000 022 22477.38 141.00 41470.88 88888.00 2024-01-22 15:06:48.000 022 22477.42 141.05 41470.86 88888.00 2024-01-22 15:06:49.000 022 22477.45 141.07 41470.87 88888.00 2024-01-22 15:06:50.000 022 22477.45 141.09 41470.87 47556.76 2024-01-22 15:06:51.000 022 22477.46 141.07 41470.88 88888.00 2024-01-22 15:06:52.000 022 22477.47 141.06 41470.93 88888.00 2024-01-22 15:06:53.000 022 22477.47 141.10 41470.99 88888.00 2024-01-22 15:06:54.000 022 22477.47 141.13 41471.05 88888.00 2024-01-22 15:06:55.000 022 22477.51 141.13 41471.11 47556.78 2024-01-22 15:06:56.000 022 22477.53 141.10 41471.09 88888.00 2024-01-22 15:06:57.000 022 22477.48 141.06 41470.99 88888.00 2024-01-22 15:06:58.000 022 22477.44 141.09 41470.95 88888.00 2024-01-22 15:06:59.000 022 22477.45 141.14 41470.97 88888.00 2024-01-22 15:07:00.000 022 22477.47 141.14 41470.94 47556.80 2024-01-22 15:07:01.000 022 22477.49 141.07 41470.86 88888.00 2024-01-22 15:07:02.000 022 22477.51 141.00 41470.81 88888.00 2024-01-22 15:07:03.000 022 22477.50 140.99 41470.86 88888.00 2024-01-22 15:07:04.000 022 22477.49 141.03 41470.94 88888.00 2024-01-22 15:07:05.000 022 22477.54 141.05 41470.93 47556.78 2024-01-22 15:07:06.000 022 22477.58 141.06 41470.90 88888.00 2024-01-22 15:07:07.000 022 22477.57 141.08 41470.94 88888.00 2024-01-22 15:07:08.000 022 22477.56 141.11 41470.98 88888.00 2024-01-22 15:07:09.000 022 22477.56 141.12 41470.98 88888.00 2024-01-22 15:07:10.000 022 22477.56 141.07 41470.96 47556.84 2024-01-22 15:07:11.000 022 22477.53 141.00 41470.94 88888.00 2024-01-22 15:07:12.000 022 22477.53 141.01 41470.94 88888.00 2024-01-22 15:07:13.000 022 22477.56 141.06 41470.97 88888.00 2024-01-22 15:07:14.000 022 22477.59 141.09 41471.01 88888.00 2024-01-22 15:07:15.000 022 22477.64 141.07 41471.01 47556.82 2024-01-22 15:07:16.000 022 22477.70 141.04 41470.96 88888.00 2024-01-22 15:07:17.000 022 22477.78 141.02 41470.93 88888.00 2024-01-22 15:07:18.000 022 22477.82 141.01 41470.97 88888.00 2024-01-22 15:07:19.000 022 22477.83 141.03 41471.05 88888.00 2024-01-22 15:07:20.000 022 22477.84 141.04 41471.10 47556.85 2024-01-22 15:07:21.000 022 22477.81 141.04 41471.10 88888.00 2024-01-22 15:07:22.000 022 22477.74 141.04 41471.06 88888.00 2024-01-22 15:07:23.000 022 22477.71 141.03 41471.01 88888.00 2024-01-22 15:07:24.000 022 22477.73 141.00 41470.96 88888.00 2024-01-22 15:07:25.000 022 22477.76 141.01 41470.91 47556.87 2024-01-22 15:07:26.000 022 22477.77 141.02 41470.87 88888.00 2024-01-22 15:07:27.000 022 22477.81 141.00 41470.88 88888.00 2024-01-22 15:07:28.000 022 22477.87 141.03 41470.96 88888.00 2024-01-22 15:07:29.000 022 22477.91 141.12 41471.01 88888.00 2024-01-22 15:07:30.000 022 22477.88 141.15 41470.97 47556.91 2024-01-22 15:07:31.000 022 22477.86 141.12 41470.91 88888.00 2024-01-22 15:07:32.000 022 22477.89 141.12 41470.91 88888.00 2024-01-22 15:07:33.000 022 22477.92 141.16 41470.98 88888.00 2024-01-22 15:07:34.000 022 22477.88 141.20 41471.01 88888.00 2024-01-22 15:07:35.000 022 22477.80 141.18 41470.93 47556.94 2024-01-22 15:07:36.000 022 22477.78 141.11 41470.85 88888.00 2024-01-22 15:07:37.000 022 22477.85 141.05 41470.85 88888.00 2024-01-22 15:07:38.000 022 22477.89 141.01 41470.86 88888.00 2024-01-22 15:07:39.000 022 22477.93 141.01 41470.93 88888.00 2024-01-22 15:07:40.000 022 22477.97 141.02 41471.02 47556.98 2024-01-22 15:07:41.000 022 22477.99 141.01 41471.03 88888.00 2024-01-22 15:07:42.000 022 22478.03 141.04 41471.05 88888.00 2024-01-22 15:07:43.000 022 22478.08 141.09 41471.09 88888.00 2024-01-22 15:07:44.000 022 22478.12 141.10 41471.04 88888.00 2024-01-22 15:07:45.000 022 22478.15 141.06 41470.93 47557.04 2024-01-22 15:07:46.000 022 22478.15 141.02 41470.91 88888.00 2024-01-22 15:07:47.000 022 22478.12 141.01 41470.95 88888.00 2024-01-22 15:07:48.000 022 22478.09 141.05 41470.98 88888.00 2024-01-22 15:07:49.000 022 22478.07 141.05 41470.99 88888.00 2024-01-22 15:07:50.000 022 22478.08 140.97 41470.96 47557.09 2024-01-22 15:07:51.000 022 22478.11 140.91 41470.95 88888.00 2024-01-22 15:07:52.000 022 22478.14 140.93 41471.00 88888.00 2024-01-22 15:07:53.000 022 22478.15 140.98 41471.04 88888.00 2024-01-22 15:07:54.000 022 22478.15 140.99 41471.03 88888.00 2024-01-22 15:07:55.000 022 22478.12 140.96 41471.05 47557.06 2024-01-22 15:07:56.000 022 22478.14 140.97 41471.09 88888.00 2024-01-22 15:07:57.000 022 22478.15 141.02 41471.06 88888.00 2024-01-22 15:07:58.000 022 22478.12 141.02 41470.99 88888.00 2024-01-22 15:07:59.000 022 22478.12 141.00 41470.97 88888.00 2024-01-22 15:08:00.000 022 22478.16 141.01 41470.93 47557.08 2024-01-22 15:08:01.000 022 22478.21 141.02 41470.96 88888.00 2024-01-22 15:08:02.000 022 22478.26 141.05 41471.05 88888.00 2024-01-22 15:08:03.000 022 22478.23 141.06 41471.06 88888.00 2024-01-22 15:08:04.000 022 22478.19 141.05 41471.01 88888.00 2024-01-22 15:08:05.000 022 22478.19 141.05 41471.00 47557.08 2024-01-22 15:08:06.000 022 22478.21 141.06 41471.05 88888.00 2024-01-22 15:08:07.000 022 22478.23 141.03 41471.10 88888.00 2024-01-22 15:08:08.000 022 22478.22 141.02 41471.11 88888.00 2024-01-22 15:08:09.000 022 22478.20 141.06 41471.14 88888.00 2024-01-22 15:08:10.000 022 22478.19 141.09 41471.13 47557.17 2024-01-22 15:08:11.000 022 22478.19 141.07 41471.07 88888.00 2024-01-22 15:08:12.000 022 22478.18 141.02 41471.05 88888.00 2024-01-22 15:08:13.000 022 22478.15 140.99 41471.04 88888.00 2024-01-22 15:08:14.000 022 22478.15 140.96 41471.00 88888.00 2024-01-22 15:08:15.000 022 22478.17 140.93 41470.94 47557.17 2024-01-22 15:08:16.000 022 22478.18 140.94 41470.90 88888.00 2024-01-22 15:08:17.000 022 22478.18 140.95 41470.91 88888.00 2024-01-22 15:08:18.000 022 22478.22 140.97 41470.95 88888.00 2024-01-22 15:08:19.000 022 22478.28 141.02 41471.03 88888.00 2024-01-22 15:08:20.000 022 22478.26 141.05 41471.10 47557.16 2024-01-22 15:08:21.000 022 22478.23 141.04 41471.03 88888.00 2024-01-22 15:08:22.000 022 22478.24 141.02 41470.89 88888.00 2024-01-22 15:08:23.000 022 22478.28 141.04 41470.89 88888.00 2024-01-22 15:08:24.000 022 22478.29 141.07 41470.99 88888.00 2024-01-22 15:08:25.000 022 22478.32 141.05 41470.99 47557.15 2024-01-22 15:08:26.000 022 22478.36 141.02 41470.92 88888.00 2024-01-22 15:08:27.000 022 22478.33 140.96 41470.88 88888.00 2024-01-22 15:08:28.000 022 22478.27 140.92 41470.90 88888.00 2024-01-22 15:08:29.000 022 22478.26 140.93 41470.91 88888.00 2024-01-22 15:08:30.000 022 22478.23 140.95 41470.86 47557.17 2024-01-22 15:08:31.000 022 22478.19 140.94 41470.84 88888.00 2024-01-22 15:08:32.000 022 22478.19 140.98 41470.92 88888.00 2024-01-22 15:08:33.000 022 22478.22 140.99 41471.00 88888.00 2024-01-22 15:08:34.000 022 22478.24 140.98 41470.98 88888.00 2024-01-22 15:08:35.000 022 22478.27 140.98 41470.94 47557.19 2024-01-22 15:08:36.000 022 22478.31 141.00 41470.89 88888.00 2024-01-22 15:08:37.000 022 22478.39 141.04 41470.93 88888.00 2024-01-22 15:08:38.000 022 22478.45 141.07 41471.00 88888.00 2024-01-22 15:08:39.000 022 22478.44 141.05 41471.02 88888.00 2024-01-22 15:08:40.000 022 22478.44 141.01 41471.03 47557.27 2024-01-22 15:08:41.000 022 22478.47 141.00 41471.09 88888.00 2024-01-22 15:08:42.000 022 22478.48 140.98 41471.07 88888.00 2024-01-22 15:08:43.000 022 22478.48 141.01 41471.00 88888.00 2024-01-22 15:08:44.000 022 22478.50 141.08 41471.00 88888.00 2024-01-22 15:08:45.000 022 22478.50 141.09 41471.07 47557.27 2024-01-22 15:08:46.000 022 22478.47 141.03 41471.10 88888.00 2024-01-22 15:08:47.000 022 22478.45 140.97 41471.06 88888.00 2024-01-22 15:08:48.000 022 22478.50 141.01 41471.08 88888.00 2024-01-22 15:08:49.000 022 22478.54 141.12 41471.16 88888.00 2024-01-22 15:08:50.000 022 22478.51 141.11 41471.13 47557.29 2024-01-22 15:08:51.000 022 22478.48 141.03 41471.02 88888.00 2024-01-22 15:08:52.000 022 22478.48 140.99 41470.97 88888.00 2024-01-22 15:08:53.000 022 22478.47 141.00 41470.98 88888.00 2024-01-22 15:08:54.000 022 22478.49 141.08 41470.98 88888.00 2024-01-22 15:08:55.000 022 22478.53 141.14 41470.96 47557.34 2024-01-22 15:08:56.000 022 22478.52 141.10 41470.93 88888.00 2024-01-22 15:08:57.000 022 22478.51 141.05 41470.94 88888.00 2024-01-22 15:08:58.000 022 22478.49 141.06 41470.97 88888.00 2024-01-22 15:08:59.000 022 22478.48 141.09 41470.98 88888.00 2024-01-22 15:09:00.000 022 22478.47 141.10 41470.96 47557.34 2024-01-22 15:09:01.000 022 22478.45 141.07 41470.91 88888.00 2024-01-22 15:09:02.000 022 22478.48 141.03 41470.89 88888.00 2024-01-22 15:09:03.000 022 22478.53 141.04 41470.94 88888.00 2024-01-22 15:09:04.000 022 22478.55 141.08 41471.00 88888.00 2024-01-22 15:09:05.000 022 22478.52 141.11 41471.02 47557.35 2024-01-22 15:09:06.000 022 22478.55 141.11 41471.02 88888.00 2024-01-22 15:09:07.000 022 22478.59 141.11 41471.07 88888.00 2024-01-22 15:09:08.000 022 22478.60 141.16 41471.07 88888.00 2024-01-22 15:09:09.000 022 22478.64 141.26 41471.02 88888.00 2024-01-22 15:09:10.000 022 22478.69 141.29 41470.95 47557.37 2024-01-22 15:09:11.000 022 22478.69 141.23 41470.93 88888.00 2024-01-22 15:09:12.000 022 22478.63 141.19 41470.96 88888.00 2024-01-22 15:09:13.000 022 22478.55 141.19 41471.00 88888.00 2024-01-22 15:09:14.000 022 22478.48 141.16 41471.01 88888.00 2024-01-22 15:09:15.000 022 22478.50 141.13 41470.98 47557.36 2024-01-22 15:09:16.000 022 22478.57 141.16 41470.95 88888.00 2024-01-22 15:09:17.000 022 22478.58 141.22 41470.95 88888.00 2024-01-22 15:09:18.000 022 22478.59 141.29 41470.98 88888.00 2024-01-22 15:09:19.000 022 22478.63 141.32 41471.02 88888.00 2024-01-22 15:09:20.000 022 22478.66 141.28 41471.02 47557.37 2024-01-22 15:09:21.000 022 22478.67 141.22 41471.01 88888.00 2024-01-22 15:09:22.000 022 22478.68 141.18 41470.98 88888.00 2024-01-22 15:09:23.000 022 22478.67 141.16 41470.91 88888.00 2024-01-22 15:09:24.000 022 22478.66 141.20 41470.86 88888.00 2024-01-22 15:09:25.000 022 22478.66 141.25 41470.88 47557.46 2024-01-22 15:09:26.000 022 22478.66 141.20 41470.93 88888.00 2024-01-22 15:09:27.000 022 22478.68 141.13 41470.97 88888.00 2024-01-22 15:09:28.000 022 22478.72 141.12 41470.97 88888.00 2024-01-22 15:09:29.000 022 22478.74 141.15 41470.92 88888.00 2024-01-22 15:09:30.000 022 22478.78 141.10 41470.89 47557.48 2024-01-22 15:09:31.000 022 22478.81 141.03 41470.89 88888.00 2024-01-22 15:09:32.000 022 22478.82 141.03 41470.92 88888.00 2024-01-22 15:09:33.000 022 22478.88 141.10 41470.99 88888.00 2024-01-22 15:09:34.000 022 22478.97 141.16 41471.04 88888.00 2024-01-22 15:09:35.000 022 22479.02 141.19 41471.07 47557.52 2024-01-22 15:09:36.000 022 22479.06 141.14 41471.13 88888.00 2024-01-22 15:09:37.000 022 22479.08 141.05 41471.17 88888.00 2024-01-22 15:09:38.000 022 22479.04 141.02 41471.19 88888.00 2024-01-22 15:09:39.000 022 22478.99 141.05 41471.17 88888.00 2024-01-22 15:09:40.000 022 22478.98 141.06 41471.10 47557.60 2024-01-22 15:09:41.000 022 22479.00 141.05 41471.06 88888.00 2024-01-22 15:09:42.000 022 22479.04 141.05 41471.06 88888.00 2024-01-22 15:09:43.000 022 22479.08 141.09 41471.13 88888.00 2024-01-22 15:09:44.000 022 22479.10 141.17 41471.22 88888.00 2024-01-22 15:09:45.000 022 22479.14 141.22 41471.22 47557.63 2024-01-22 15:09:46.000 022 22479.14 141.17 41471.12 88888.00 2024-01-22 15:09:47.000 022 22479.11 141.10 41471.07 88888.00 2024-01-22 15:09:48.000 022 22479.10 141.08 41471.14 88888.00 2024-01-22 15:09:49.000 022 22479.10 141.12 41471.21 88888.00 2024-01-22 15:09:50.000 022 22479.13 141.14 41471.18 47557.65 2024-01-22 15:09:51.000 022 22479.13 141.10 41471.12 88888.00 2024-01-22 15:09:52.000 022 22479.14 141.08 41471.12 88888.00 2024-01-22 15:09:53.000 022 22479.16 141.11 41471.10 88888.00 2024-01-22 15:09:54.000 022 22479.17 141.12 41471.02 88888.00 2024-01-22 15:09:55.000 022 22479.20 141.08 41471.00 47557.72 2024-01-22 15:09:56.000 022 22479.25 141.03 41471.02 88888.00 2024-01-22 15:09:57.000 022 22479.26 140.99 41470.98 88888.00 2024-01-22 15:09:58.000 022 22479.26 141.03 41470.94 88888.00 2024-01-22 15:09:59.000 022 22479.27 141.12 41470.98 88888.00 2024-01-22 15:10:00.000 022 22479.33 141.20 41471.11 47557.74 2024-01-22 15:10:01.000 022 22479.40 141.22 41471.25 88888.00 2024-01-22 15:10:02.000 022 22479.40 141.14 41471.29 88888.00 2024-01-22 15:10:03.000 022 22479.34 141.04 41471.24 88888.00 2024-01-22 15:10:04.000 022 22479.28 141.02 41471.21 88888.00 2024-01-22 15:10:05.000 022 22479.29 141.03 41471.23 47557.80 2024-01-22 15:10:06.000 022 22479.32 141.03 41471.21 88888.00 2024-01-22 15:10:07.000 022 22479.29 141.06 41471.13 88888.00 2024-01-22 15:10:08.000 022 22479.25 141.12 41471.12 88888.00 2024-01-22 15:10:09.000 022 22479.25 141.17 41471.25 88888.00 2024-01-22 15:10:10.000 022 22479.27 141.14 41471.37 47557.80 2024-01-22 15:10:11.000 022 22479.27 141.09 41471.37 88888.00 2024-01-22 15:10:12.000 022 22479.28 141.08 41471.34 88888.00 2024-01-22 15:10:13.000 022 22479.31 141.11 41471.32 88888.00 2024-01-22 15:10:14.000 022 22479.31 141.15 41471.30 88888.00 2024-01-22 15:10:15.000 022 22479.31 141.11 41471.25 47557.86 2024-01-22 15:10:16.000 022 22479.32 141.07 41471.22 88888.00 2024-01-22 15:10:17.000 022 22479.34 141.12 41471.31 88888.00 2024-01-22 15:10:18.000 022 22479.34 141.16 41471.38 88888.00 2024-01-22 15:10:19.000 022 22479.28 141.13 41471.34 88888.00 2024-01-22 15:10:20.000 022 22479.25 141.11 41471.31 47557.85 2024-01-22 15:10:21.000 022 22479.26 141.14 41471.30 88888.00 2024-01-22 15:10:22.000 022 22479.26 141.15 41471.27 88888.00 2024-01-22 15:10:23.000 022 22479.24 141.14 41471.27 88888.00 2024-01-22 15:10:24.000 022 22479.25 141.15 41471.26 88888.00 2024-01-22 15:10:25.000 022 22479.28 141.16 41471.26 47557.84 2024-01-22 15:10:26.000 022 22479.32 141.13 41471.31 88888.00 2024-01-22 15:10:27.000 022 22479.32 141.10 41471.34 88888.00 2024-01-22 15:10:28.000 022 22479.30 141.11 41471.33 88888.00 2024-01-22 15:10:29.000 022 22479.29 141.11 41471.32 88888.00 2024-01-22 15:10:30.000 022 22479.30 141.07 41471.28 47557.84 2024-01-22 15:10:31.000 022 22479.31 141.04 41471.19 88888.00 2024-01-22 15:10:32.000 022 22479.30 141.07 41471.18 88888.00 2024-01-22 15:10:33.000 022 22479.30 141.12 41471.25 88888.00 2024-01-22 15:10:34.000 022 22479.32 141.12 41471.32 88888.00 2024-01-22 15:10:35.000 022 22479.34 141.06 41471.28 47557.83 2024-01-22 15:10:36.000 022 22479.32 141.00 41471.12 88888.00 2024-01-22 15:10:37.000 022 22479.32 140.97 41471.00 88888.00 2024-01-22 15:10:38.000 022 22479.35 140.94 41470.97 88888.00 2024-01-22 15:10:39.000 022 22479.39 140.94 41471.00 88888.00 2024-01-22 15:10:40.000 022 22479.40 141.03 41471.11 47557.82 2024-01-22 15:10:41.000 022 22479.39 141.12 41471.19 88888.00 2024-01-22 15:10:42.000 022 22479.40 141.13 41471.15 88888.00 2024-01-22 15:10:43.000 022 22479.44 141.13 41471.07 88888.00 2024-01-22 15:10:44.000 022 22479.47 141.13 41471.06 88888.00 2024-01-22 15:10:45.000 022 22479.48 141.09 41471.07 47557.85 2024-01-22 15:10:46.000 022 22479.48 141.06 41471.11 88888.00 2024-01-22 15:10:47.000 022 22479.47 141.10 41471.19 88888.00 2024-01-22 15:10:48.000 022 22479.48 141.15 41471.28 88888.00 2024-01-22 15:10:49.000 022 22479.48 141.18 41471.32 88888.00 2024-01-22 15:10:50.000 022 22479.48 141.16 41471.31 47557.88 2024-01-22 15:10:51.000 022 22479.47 141.12 41471.28 88888.00 2024-01-22 15:10:52.000 022 22479.48 141.11 41471.25 88888.00 2024-01-22 15:10:53.000 022 22479.49 141.12 41471.23 88888.00 2024-01-22 15:10:54.000 022 22479.47 141.13 41471.21 88888.00 2024-01-22 15:10:55.000 022 22479.47 141.14 41471.26 47557.91 2024-01-22 15:10:56.000 022 22479.47 141.13 41471.31 88888.00 2024-01-22 15:10:57.000 022 22479.45 141.14 41471.29 88888.00 2024-01-22 15:10:58.000 022 22479.43 141.16 41471.26 88888.00 2024-01-22 15:10:59.000 022 22479.43 141.16 41471.24 88888.00 2024-01-22 15:11:00.000 022 22479.40 141.13 41471.24 47557.86 2024-01-22 15:11:01.000 022 22479.36 141.11 41471.23 88888.00 2024-01-22 15:11:02.000 022 22479.36 141.11 41471.19 88888.00 2024-01-22 15:11:03.000 022 22479.39 141.14 41471.18 88888.00 2024-01-22 15:11:04.000 022 22479.40 141.21 41471.26 88888.00 2024-01-22 15:11:05.000 022 22479.38 141.30 41471.36 47557.89 2024-01-22 15:11:06.000 022 22479.34 141.31 41471.44 88888.00 2024-01-22 15:11:07.000 022 22479.36 141.26 41471.50 88888.00 2024-01-22 15:11:08.000 022 22479.40 141.26 41471.49 88888.00 2024-01-22 15:11:09.000 022 22479.38 141.22 41471.36 88888.00 2024-01-22 15:11:10.000 022 22479.31 141.16 41471.21 47557.90 2024-01-22 15:11:11.000 022 22479.29 141.17 41471.15 88888.00 2024-01-22 15:11:12.000 022 22479.32 141.24 41471.17 88888.00 2024-01-22 15:11:13.000 022 22479.34 141.26 41471.22 88888.00 2024-01-22 15:11:14.000 022 22479.38 141.25 41471.31 88888.00 2024-01-22 15:11:15.000 022 22479.42 141.26 41471.36 47557.90 2024-01-22 15:11:16.000 022 22479.42 141.28 41471.30 88888.00 2024-01-22 15:11:17.000 022 22479.41 141.30 41471.19 88888.00 2024-01-22 15:11:18.000 022 22479.42 141.31 41471.17 88888.00 2024-01-22 15:11:19.000 022 22479.43 141.33 41471.21 88888.00 2024-01-22 15:11:20.000 022 22479.41 141.35 41471.18 47557.93 2024-01-22 15:11:21.000 022 22479.35 141.33 41471.09 88888.00 2024-01-22 15:11:22.000 022 22479.33 141.30 41471.11 88888.00 2024-01-22 15:11:23.000 022 22479.39 141.28 41471.27 88888.00 2024-01-22 15:11:24.000 022 22479.48 141.28 41471.36 88888.00 2024-01-22 15:11:25.000 022 22479.51 141.32 41471.32 47557.90 2024-01-22 15:11:26.000 022 22479.49 141.34 41471.25 88888.00 2024-01-22 15:11:27.000 022 22479.45 141.31 41471.21 88888.00 2024-01-22 15:11:28.000 022 22479.46 141.28 41471.21 88888.00 2024-01-22 15:11:29.000 022 22479.52 141.32 41471.22 88888.00 2024-01-22 15:11:30.000 022 22479.57 141.38 41471.20 47557.90 2024-01-22 15:11:31.000 022 22479.55 141.38 41471.16 88888.00 2024-01-22 15:11:32.000 022 22479.49 141.34 41471.24 88888.00 2024-01-22 15:11:33.000 022 22479.41 141.34 41471.31 88888.00 2024-01-22 15:11:34.000 022 22479.34 141.36 41471.22 88888.00 2024-01-22 15:11:35.000 022 22479.31 141.35 41471.14 47557.86 2024-01-22 15:11:36.000 022 22479.31 141.33 41471.16 88888.00 2024-01-22 15:11:37.000 022 22479.36 141.34 41471.19 88888.00 2024-01-22 15:11:38.000 022 22479.41 141.38 41471.18 88888.00 2024-01-22 15:11:39.000 022 22479.40 141.38 41471.14 88888.00 2024-01-22 15:11:40.000 022 22479.33 141.32 41471.10 47557.87 2024-01-22 15:11:41.000 022 22479.31 141.29 41471.08 88888.00 2024-01-22 15:11:42.000 022 22479.35 141.28 41471.12 88888.00 2024-01-22 15:11:43.000 022 22479.44 141.33 41471.20 88888.00 2024-01-22 15:11:44.000 022 22479.47 141.40 41471.21 88888.00 2024-01-22 15:11:45.000 022 22479.39 141.34 41471.16 47557.87 2024-01-22 15:11:46.000 022 22479.31 141.25 41471.11 88888.00 2024-01-22 15:11:47.000 022 22479.33 141.26 41471.14 88888.00 2024-01-22 15:11:48.000 022 22479.39 141.34 41471.18 88888.00 2024-01-22 15:11:49.000 022 22479.43 141.40 41471.19 88888.00 2024-01-22 15:11:50.000 022 22479.42 141.37 41471.19 47557.90 2024-01-22 15:11:51.000 022 22479.38 141.29 41471.19 88888.00 2024-01-22 15:11:52.000 022 22479.34 141.27 41471.15 88888.00 2024-01-22 15:11:53.000 022 22479.35 141.29 41471.09 88888.00 2024-01-22 15:11:54.000 022 22479.43 141.35 41471.09 88888.00 2024-01-22 15:11:55.000 022 22479.47 141.40 41471.12 47557.92 2024-01-22 15:11:56.000 022 22479.44 141.41 41471.14 88888.00 2024-01-22 15:11:57.000 022 22479.47 141.41 41471.19 88888.00 2024-01-22 15:11:58.000 022 22479.53 141.42 41471.25 88888.00 2024-01-22 15:11:59.000 022 22479.56 141.44 41471.22 88888.00 2024-01-22 15:12:00.000 022 22479.52 141.42 41471.20 47557.92 2024-01-22 15:12:01.000 022 22479.49 141.37 41471.22 88888.00 2024-01-22 15:12:02.000 022 22479.52 141.34 41471.27 88888.00 2024-01-22 15:12:03.000 022 22479.57 141.39 41471.30 88888.00 2024-01-22 15:12:04.000 022 22479.60 141.45 41471.30 88888.00 2024-01-22 15:12:05.000 022 22479.60 141.43 41471.27 47557.96 2024-01-22 15:12:06.000 022 22479.60 141.35 41471.28 88888.00 2024-01-22 15:12:07.000 022 22479.58 141.31 41471.34 88888.00 2024-01-22 15:12:08.000 022 22479.57 141.38 41471.40 88888.00 2024-01-22 15:12:09.000 022 22479.62 141.43 41471.39 88888.00 2024-01-22 15:12:10.000 022 22479.68 141.39 41471.34 47557.95 2024-01-22 15:12:11.000 022 22479.66 141.37 41471.31 88888.00 2024-01-22 15:12:12.000 022 22479.60 141.38 41471.27 88888.00 2024-01-22 15:12:13.000 022 22479.56 141.39 41471.27 88888.00 2024-01-22 15:12:14.000 022 22479.56 141.42 41471.33 88888.00 2024-01-22 15:12:15.000 022 22479.61 141.44 41471.36 47557.98 2024-01-22 15:12:16.000 022 22479.66 141.41 41471.32 88888.00 2024-01-22 15:12:17.000 022 22479.66 141.37 41471.27 88888.00 2024-01-22 15:12:18.000 022 22479.67 141.36 41471.30 88888.00 2024-01-22 15:12:19.000 022 22479.69 141.43 41471.36 88888.00 2024-01-22 15:12:20.000 022 22479.70 141.51 41471.32 47557.97 2024-01-22 15:12:21.000 022 22479.67 141.55 41471.24 88888.00 2024-01-22 15:12:22.000 022 22479.62 141.55 41471.22 88888.00 2024-01-22 15:12:23.000 022 22479.57 141.52 41471.16 88888.00 2024-01-22 15:12:24.000 022 22479.51 141.45 41471.04 88888.00 2024-01-22 15:12:25.000 022 22479.47 141.39 41471.02 47557.94 2024-01-22 15:12:26.000 022 22479.48 141.38 41471.12 88888.00 2024-01-22 15:12:27.000 022 22479.53 141.45 41471.23 88888.00 2024-01-22 15:12:28.000 022 22479.56 141.51 41471.28 88888.00 2024-01-22 15:12:29.000 022 22479.55 141.55 41471.32 88888.00 2024-01-22 15:12:30.000 022 22479.58 141.58 41471.37 47557.93 2024-01-22 15:12:31.000 022 22479.60 141.58 41471.35 88888.00 2024-01-22 15:12:32.000 022 22479.58 141.56 41471.26 88888.00 2024-01-22 15:12:33.000 022 22479.58 141.54 41471.20 88888.00 2024-01-22 15:12:34.000 022 22479.63 141.52 41471.21 88888.00 2024-01-22 15:12:35.000 022 22479.69 141.51 41471.25 47557.95 2024-01-22 15:12:36.000 022 22479.72 141.51 41471.29 88888.00 2024-01-22 15:12:37.000 022 22479.72 141.50 41471.30 88888.00 2024-01-22 15:12:38.000 022 22479.73 141.50 41471.21 88888.00 2024-01-22 15:12:39.000 022 22479.79 141.53 41471.12 88888.00 2024-01-22 15:12:40.000 022 22479.85 141.51 41471.07 47557.98 2024-01-22 15:12:41.000 022 22479.86 141.46 41471.02 88888.00 2024-01-22 15:12:42.000 022 22479.85 141.45 41470.99 88888.00 2024-01-22 15:12:43.000 022 22479.87 141.51 41471.03 88888.00 2024-01-22 15:12:44.000 022 22479.92 141.57 41471.12 88888.00 2024-01-22 15:12:45.000 022 22479.91 141.57 41471.13 47558.02 2024-01-22 15:12:46.000 022 22479.88 141.53 41471.09 88888.00 2024-01-22 15:12:47.000 022 22479.87 141.52 41471.07 88888.00 2024-01-22 15:12:48.000 022 22479.89 141.52 41471.03 88888.00 2024-01-22 15:12:49.000 022 22479.87 141.50 41470.97 88888.00 2024-01-22 15:12:50.000 022 22479.84 141.46 41470.97 47558.05 2024-01-22 15:12:51.000 022 22479.88 141.46 41471.02 88888.00 2024-01-22 15:12:52.000 022 22479.96 141.54 41471.07 88888.00 2024-01-22 15:12:53.000 022 22480.03 141.61 41471.10 88888.00 2024-01-22 15:12:54.000 022 22480.06 141.62 41471.09 88888.00 2024-01-22 15:12:55.000 022 22480.07 141.58 41471.12 47558.10 2024-01-22 15:12:56.000 022 22480.09 141.56 41471.17 88888.00 2024-01-22 15:12:57.000 022 22480.07 141.53 41471.17 88888.00 2024-01-22 15:12:58.000 022 22480.06 141.50 41471.11 88888.00 2024-01-22 15:12:59.000 022 22480.09 141.50 41471.08 88888.00 2024-01-22 15:13:00.000 022 22480.14 141.48 41471.14 47558.13 2024-01-22 15:13:01.000 022 22480.18 141.46 41471.24 88888.00 2024-01-22 15:13:02.000 022 22480.19 141.48 41471.26 88888.00 2024-01-22 15:13:03.000 022 22480.18 141.53 41471.21 88888.00 2024-01-22 15:13:04.000 022 22480.15 141.57 41471.23 88888.00 2024-01-22 15:13:05.000 022 22480.09 141.56 41471.22 47558.12 2024-01-22 15:13:06.000 022 22480.05 141.48 41471.10 88888.00 2024-01-22 15:13:07.000 022 22480.05 141.42 41471.00 88888.00 2024-01-22 15:13:08.000 022 22480.08 141.44 41471.00 88888.00 2024-01-22 15:13:09.000 022 22480.10 141.48 41471.01 88888.00 2024-01-22 15:13:10.000 022 22480.09 141.50 41471.06 47558.15 2024-01-22 15:13:11.000 022 22480.07 141.50 41471.19 88888.00 2024-01-22 15:13:12.000 022 22480.09 141.50 41471.30 88888.00 2024-01-22 15:13:13.000 022 22480.10 141.50 41471.22 88888.00 2024-01-22 15:13:14.000 022 22480.10 141.47 41471.06 88888.00 2024-01-22 15:13:15.000 022 22480.10 141.42 41471.00 47558.20 2024-01-22 15:13:16.000 022 22480.11 141.41 41471.06 88888.00 2024-01-22 15:13:17.000 022 22480.13 141.43 41471.12 88888.00 2024-01-22 15:13:18.000 022 22480.15 141.46 41471.13 88888.00 2024-01-22 15:13:19.000 022 22480.19 141.48 41471.11 88888.00 2024-01-22 15:13:20.000 022 22480.27 141.46 41471.07 47558.29 2024-01-22 15:13:21.000 022 22480.36 141.43 41471.02 88888.00 2024-01-22 15:13:22.000 022 22480.42 141.43 41470.98 88888.00 2024-01-22 15:13:23.000 022 22480.41 141.42 41470.94 88888.00 2024-01-22 15:13:24.000 022 22480.43 141.46 41470.93 88888.00 2024-01-22 15:13:25.000 022 22480.50 141.55 41470.99 47558.36 2024-01-22 15:13:26.000 022 22480.50 141.59 41471.01 88888.00 2024-01-22 15:13:27.000 022 22480.45 141.54 41471.01 88888.00 2024-01-22 15:13:28.000 022 22480.47 141.49 41471.06 88888.00 2024-01-22 15:13:29.000 022 22480.53 141.47 41471.06 88888.00 2024-01-22 15:13:30.000 022 22480.58 141.48 41471.00 47558.50 2024-01-22 15:13:31.000 022 22480.58 141.46 41470.98 88888.00 2024-01-22 15:13:32.000 022 22480.52 141.43 41470.93 88888.00 2024-01-22 15:13:33.000 022 22480.47 141.41 41470.87 88888.00 2024-01-22 15:13:34.000 022 22480.49 141.41 41470.96 88888.00 2024-01-22 15:13:35.000 022 22480.48 141.42 41471.10 47558.48 2024-01-22 15:13:36.000 022 22480.43 141.40 41471.16 88888.00 2024-01-22 15:13:37.000 022 22480.42 141.39 41471.19 88888.00 2024-01-22 15:13:38.000 022 22480.44 141.40 41471.16 88888.00 2024-01-22 15:13:39.000 022 22480.42 141.40 41471.11 88888.00 2024-01-22 15:13:40.000 022 22480.39 141.38 41471.10 47558.38 2024-01-22 15:13:41.000 022 22480.37 141.38 41471.12 88888.00 2024-01-22 15:13:42.000 022 22480.35 141.42 41471.14 88888.00 2024-01-22 15:13:43.000 022 22480.35 141.49 41471.18 88888.00 2024-01-22 15:13:44.000 022 22480.37 141.53 41471.23 88888.00 2024-01-22 15:13:45.000 022 22480.40 141.53 41471.27 47558.34 2024-01-22 15:13:46.000 022 22480.41 141.50 41471.27 88888.00 2024-01-22 15:13:47.000 022 22480.38 141.44 41471.23 88888.00 2024-01-22 15:13:48.000 022 22480.33 141.39 41471.18 88888.00 2024-01-22 15:13:49.000 022 22480.31 141.37 41471.12 88888.00 2024-01-22 15:13:50.000 022 22480.32 141.41 41471.10 47558.29 2024-01-22 15:13:51.000 022 22480.37 141.48 41471.16 88888.00 2024-01-22 15:13:52.000 022 22480.40 141.50 41471.23 88888.00 2024-01-22 15:13:53.000 022 22480.38 141.49 41471.29 88888.00 2024-01-22 15:13:54.000 022 22480.37 141.54 41471.36 88888.00 2024-01-22 15:13:55.000 022 22480.39 141.57 41471.44 47558.32 2024-01-22 15:13:56.000 022 22480.40 141.52 41471.45 88888.00 2024-01-22 15:13:57.000 022 22480.39 141.46 41471.40 88888.00 2024-01-22 15:13:58.000 022 22480.39 141.47 41471.35 88888.00 2024-01-22 15:13:59.000 022 22480.41 141.53 41471.38 88888.00 2024-01-22 15:14:00.000 022 22480.40 141.55 41471.47 47558.30 2024-01-22 15:14:01.000 022 22480.37 141.50 41471.47 88888.00 2024-01-22 15:14:02.000 022 22480.35 141.45 41471.39 88888.00 2024-01-22 15:14:03.000 022 22480.32 141.45 41471.34 88888.00 2024-01-22 15:14:04.000 022 22480.26 141.47 41471.32 88888.00 2024-01-22 15:14:05.000 022 22480.23 141.49 41471.32 47558.25 2024-01-22 15:14:06.000 022 22480.26 141.52 41471.36 88888.00 2024-01-22 15:14:07.000 022 22480.27 141.54 41471.39 88888.00 2024-01-22 15:14:08.000 022 22480.22 141.53 41471.38 88888.00 2024-01-22 15:14:09.000 022 22480.16 141.50 41471.38 88888.00 2024-01-22 15:14:10.000 022 22480.15 141.48 41471.38 47558.23 2024-01-22 15:14:11.000 022 22480.14 141.46 41471.34 88888.00 2024-01-22 15:14:12.000 022 22480.15 141.42 41471.25 88888.00 2024-01-22 15:14:13.000 022 22480.17 141.41 41471.24 88888.00 2024-01-22 15:14:14.000 022 22480.19 141.43 41471.32 88888.00 2024-01-22 15:14:15.000 022 22480.17 141.41 41471.35 47558.22 2024-01-22 15:14:16.000 022 22480.12 141.42 41471.28 88888.00 2024-01-22 15:14:17.000 022 22480.11 141.47 41471.25 88888.00 2024-01-22 15:14:18.000 022 22480.18 141.53 41471.31 88888.00 2024-01-22 15:14:19.000 022 22480.24 141.58 41471.35 88888.00 2024-01-22 15:14:20.000 022 22480.22 141.59 41471.35 47558.23 2024-01-22 15:14:21.000 022 22480.18 141.58 41471.32 88888.00 2024-01-22 15:14:22.000 022 22480.17 141.63 41471.27 88888.00 2024-01-22 15:14:23.000 022 22480.18 141.66 41471.21 88888.00 2024-01-22 15:14:24.000 022 22480.18 141.65 41471.21 88888.00 2024-01-22 15:14:25.000 022 22480.16 141.67 41471.31 47558.21 2024-01-22 15:14:26.000 022 22480.14 141.71 41471.34 88888.00 2024-01-22 15:14:27.000 022 22480.12 141.71 41471.30 88888.00 2024-01-22 15:14:28.000 022 22480.09 141.69 41471.25 88888.00 2024-01-22 15:14:29.000 022 22480.07 141.70 41471.23 88888.00 2024-01-22 15:14:30.000 022 22480.09 141.75 41471.29 47558.20 2024-01-22 15:14:31.000 022 22480.13 141.78 41471.36 88888.00 2024-01-22 15:14:32.000 022 22480.13 141.78 41471.36 88888.00 2024-01-22 15:14:33.000 022 22480.12 141.79 41471.32 88888.00 2024-01-22 15:14:34.000 022 22480.11 141.80 41471.31 88888.00 2024-01-22 15:14:35.000 022 22480.08 141.80 41471.35 47558.24 2024-01-22 15:14:36.000 022 22480.06 141.77 41471.38 88888.00 2024-01-22 15:14:37.000 022 22480.08 141.75 41471.35 88888.00 2024-01-22 15:14:38.000 022 22480.08 141.75 41471.28 88888.00 2024-01-22 15:14:39.000 022 22480.05 141.74 41471.21 88888.00 2024-01-22 15:14:40.000 022 22480.05 141.70 41471.20 47558.24 2024-01-22 15:14:41.000 022 22480.09 141.65 41471.23 88888.00 2024-01-22 15:14:42.000 022 22480.11 141.65 41471.27 88888.00 2024-01-22 15:14:43.000 022 22480.15 141.73 41471.37 88888.00 2024-01-22 15:14:44.000 022 22480.16 141.82 41471.45 88888.00 2024-01-22 15:14:45.000 022 22480.12 141.82 41471.35 47558.26 2024-01-22 15:14:46.000 022 22480.09 141.76 41471.19 88888.00 2024-01-22 15:14:47.000 022 22480.11 141.71 41471.11 88888.00 2024-01-22 15:14:48.000 022 22480.18 141.73 41471.09 88888.00 2024-01-22 15:14:49.000 022 22480.25 141.78 41471.14 88888.00 2024-01-22 15:14:50.000 022 22480.30 141.80 41471.25 47558.34 2024-01-22 15:14:51.000 022 22480.32 141.77 41471.32 88888.00 2024-01-22 15:14:52.000 022 22480.31 141.75 41471.33 88888.00 2024-01-22 15:14:53.000 022 22480.30 141.73 41471.33 88888.00 2024-01-22 15:14:54.000 022 22480.31 141.70 41471.38 88888.00 2024-01-22 15:14:55.000 022 22480.35 141.72 41471.45 47558.36 2024-01-22 15:14:56.000 022 22480.38 141.76 41471.45 88888.00 2024-01-22 15:14:57.000 022 22480.41 141.79 41471.47 88888.00 2024-01-22 15:14:58.000 022 22480.41 141.84 41471.52 88888.00 2024-01-22 15:14:59.000 022 22480.38 141.88 41471.50 88888.00 2024-01-22 15:15:00.000 022 22480.36 141.87 41471.43 47558.38 2024-01-22 15:15:01.000 022 22480.41 141.83 41471.39 88888.00 2024-01-22 15:15:02.000 022 22480.46 141.80 41471.34 88888.00 2024-01-22 15:15:03.000 022 22480.48 141.79 41471.32 88888.00 2024-01-22 15:15:04.000 022 22480.52 141.81 41471.44 88888.00 2024-01-22 15:15:05.000 022 22480.54 141.81 41471.59 47558.40 2024-01-22 15:15:06.000 022 22480.51 141.77 41471.65 88888.00 2024-01-22 15:15:07.000 022 22480.48 141.76 41471.64 88888.00 2024-01-22 15:15:08.000 022 22480.51 141.79 41471.60 88888.00 2024-01-22 15:15:09.000 022 22480.54 141.79 41471.54 88888.00 2024-01-22 15:15:10.000 022 22480.55 141.76 41471.51 47558.42 2024-01-22 15:15:11.000 022 22480.56 141.69 41471.46 88888.00 2024-01-22 15:15:12.000 022 22480.59 141.64 41471.41 88888.00 2024-01-22 15:15:13.000 022 22480.64 141.68 41471.47 88888.00 2024-01-22 15:15:14.000 022 22480.65 141.77 41471.62 88888.00 2024-01-22 15:15:15.000 022 22480.64 141.84 41471.76 47558.43 2024-01-22 15:15:16.000 022 22480.65 141.85 41471.85 88888.00 2024-01-22 15:15:17.000 022 22480.65 141.81 41471.81 88888.00 2024-01-22 15:15:18.000 022 22480.66 141.74 41471.62 88888.00 2024-01-22 15:15:19.000 022 22480.68 141.68 41471.43 88888.00 2024-01-22 15:15:20.000 022 22480.69 141.69 41471.38 47558.46 2024-01-22 15:15:21.000 022 22480.67 141.71 41471.42 88888.00 2024-01-22 15:15:22.000 022 22480.66 141.73 41471.50 88888.00 2024-01-22 15:15:23.000 022 22480.66 141.79 41471.56 88888.00 2024-01-22 15:15:24.000 022 22480.63 141.84 41471.56 88888.00 2024-01-22 15:15:25.000 022 22480.64 141.85 41471.54 47558.46 2024-01-22 15:15:26.000 022 22480.69 141.81 41471.52 88888.00 2024-01-22 15:15:27.000 022 22480.66 141.78 41471.41 88888.00 2024-01-22 15:15:28.000 022 22480.58 141.79 41471.31 88888.00 2024-01-22 15:15:29.000 022 22480.58 141.83 41471.31 88888.00 2024-01-22 15:15:30.000 022 22480.66 141.89 41471.41 47558.45 2024-01-22 15:15:31.000 022 22480.72 141.91 41471.48 88888.00 2024-01-22 15:15:32.000 022 22480.72 141.87 41471.43 88888.00 2024-01-22 15:15:33.000 022 22480.69 141.84 41471.40 88888.00 2024-01-22 15:15:34.000 022 22480.67 141.88 41471.43 88888.00 2024-01-22 15:15:35.000 022 22480.65 141.89 41471.41 47558.46 2024-01-22 15:15:36.000 022 22480.62 141.84 41471.34 88888.00 2024-01-22 15:15:37.000 022 22480.60 141.81 41471.31 88888.00 2024-01-22 15:15:38.000 022 22480.58 141.81 41471.26 88888.00 2024-01-22 15:15:39.000 022 22480.56 141.84 41471.23 88888.00 2024-01-22 15:15:40.000 022 22480.57 141.84 41471.27 47558.47 2024-01-22 15:15:41.000 022 22480.60 141.81 41471.32 88888.00 2024-01-22 15:15:42.000 022 22480.63 141.81 41471.38 88888.00 2024-01-22 15:15:43.000 022 22480.61 141.84 41471.36 88888.00 2024-01-22 15:15:44.000 022 22480.60 141.85 41471.24 88888.00 2024-01-22 15:15:45.000 022 22480.63 141.84 41471.17 47558.44 2024-01-22 15:15:46.000 022 22480.66 141.83 41471.17 88888.00 2024-01-22 15:15:47.000 022 22480.69 141.85 41471.17 88888.00 2024-01-22 15:15:48.000 022 22480.72 141.92 41471.21 88888.00 2024-01-22 15:15:49.000 022 22480.72 141.98 41471.31 88888.00 2024-01-22 15:15:50.000 022 22480.70 141.98 41471.33 47558.45 2024-01-22 15:15:51.000 022 22480.71 141.94 41471.28 88888.00 2024-01-22 15:15:52.000 022 22480.72 141.91 41471.27 88888.00 2024-01-22 15:15:53.000 022 22480.75 141.92 41471.31 88888.00 2024-01-22 15:15:54.000 022 22480.77 141.97 41471.35 88888.00 2024-01-22 15:15:55.000 022 22480.75 142.00 41471.38 47558.48 2024-01-22 15:15:56.000 022 22480.70 141.99 41471.39 88888.00 2024-01-22 15:15:57.000 022 22480.69 141.98 41471.40 88888.00 2024-01-22 15:15:58.000 022 22480.72 141.97 41471.47 88888.00 2024-01-22 15:15:59.000 022 22480.72 141.95 41471.51 88888.00 2024-01-22 15:16:00.000 022 22480.69 141.91 41471.48 47558.48 2024-01-22 15:16:01.000 022 22480.65 141.87 41471.44 88888.00 2024-01-22 15:16:02.000 022 22480.62 141.84 41471.36 88888.00 2024-01-22 15:16:03.000 022 22480.63 141.83 41471.27 88888.00 2024-01-22 15:16:04.000 022 22480.68 141.86 41471.25 88888.00 2024-01-22 15:16:05.000 022 22480.71 141.90 41471.31 47558.45 2024-01-22 15:16:06.000 022 22480.69 141.96 41471.39 88888.00 2024-01-22 15:16:07.000 022 22480.68 141.99 41471.43 88888.00 2024-01-22 15:16:08.000 022 22480.66 142.00 41471.38 88888.00 2024-01-22 15:16:09.000 022 22480.62 142.00 41471.28 88888.00 2024-01-22 15:16:10.000 022 22480.61 141.98 41471.19 47558.48 2024-01-22 15:16:11.000 022 22480.62 141.95 41471.17 88888.00 2024-01-22 15:16:12.000 022 22480.64 141.99 41471.22 88888.00 2024-01-22 15:16:13.000 022 22480.66 142.06 41471.32 88888.00 2024-01-22 15:16:14.000 022 22480.65 142.04 41471.33 88888.00 2024-01-22 15:16:15.000 022 22480.62 141.98 41471.21 47558.49 2024-01-22 15:16:16.000 022 22480.63 141.93 41471.14 88888.00 2024-01-22 15:16:17.000 022 22480.64 141.90 41471.16 88888.00 2024-01-22 15:16:18.000 022 22480.66 141.90 41471.23 88888.00 2024-01-22 15:16:19.000 022 22480.68 141.94 41471.29 88888.00 2024-01-22 15:16:20.000 022 22480.68 141.96 41471.26 47558.43 2024-01-22 15:16:21.000 022 22480.66 141.95 41471.21 88888.00 2024-01-22 15:16:22.000 022 22480.63 141.90 41471.19 88888.00 2024-01-22 15:16:23.000 022 22480.60 141.88 41471.16 88888.00 2024-01-22 15:16:24.000 022 22480.61 141.93 41471.18 88888.00 2024-01-22 15:16:25.000 022 22480.62 141.96 41471.23 47558.39 2024-01-22 15:16:26.000 022 22480.60 141.95 41471.27 88888.00 2024-01-22 15:16:27.000 022 22480.57 141.98 41471.27 88888.00 2024-01-22 15:16:28.000 022 22480.55 142.04 41471.22 88888.00 2024-01-22 15:16:29.000 022 22480.56 142.11 41471.22 88888.00 2024-01-22 15:16:30.000 022 22480.58 142.14 41471.27 47558.41 2024-01-22 15:16:31.000 022 22480.57 142.12 41471.29 88888.00 2024-01-22 15:16:32.000 022 22480.54 142.12 41471.26 88888.00 2024-01-22 15:16:33.000 022 22480.53 142.15 41471.20 88888.00 2024-01-22 15:16:34.000 022 22480.56 142.18 41471.14 88888.00 2024-01-22 15:16:35.000 022 22480.54 142.14 41471.09 47558.44 2024-01-22 15:16:36.000 022 22480.52 142.07 41471.11 88888.00 2024-01-22 15:16:37.000 022 22480.55 142.04 41471.21 88888.00 2024-01-22 15:16:38.000 022 22480.54 142.04 41471.27 88888.00 2024-01-22 15:16:39.000 022 22480.50 142.06 41471.23 88888.00 2024-01-22 15:16:40.000 022 22480.49 142.11 41471.24 47558.40 2024-01-22 15:16:41.000 022 22480.51 142.12 41471.33 88888.00 2024-01-22 15:16:42.000 022 22480.53 142.07 41471.34 88888.00 2024-01-22 15:16:43.000 022 22480.53 142.06 41471.27 88888.00 2024-01-22 15:16:44.000 022 22480.51 142.10 41471.19 88888.00 2024-01-22 15:16:45.000 022 22480.51 142.16 41471.19 47558.39 2024-01-22 15:16:46.000 022 22480.53 142.19 41471.24 88888.00 2024-01-22 15:16:47.000 022 22480.54 142.17 41471.28 88888.00 2024-01-22 15:16:48.000 022 22480.54 142.15 41471.29 88888.00 2024-01-22 15:16:49.000 022 22480.57 142.16 41471.28 88888.00 2024-01-22 15:16:50.000 022 22480.60 142.17 41471.29 47558.43 2024-01-22 15:16:51.000 022 22480.63 142.16 41471.24 88888.00 2024-01-22 15:16:52.000 022 22480.65 142.15 41471.18 88888.00 2024-01-22 15:16:53.000 022 22480.65 142.17 41471.27 88888.00 2024-01-22 15:16:54.000 022 22480.63 142.18 41471.36 88888.00 2024-01-22 15:16:55.000 022 22480.60 142.15 41471.34 47558.44 2024-01-22 15:16:56.000 022 22480.61 142.14 41471.34 88888.00 2024-01-22 15:16:57.000 022 22480.65 142.17 41471.41 88888.00 2024-01-22 15:16:58.000 022 22480.67 142.22 41471.42 88888.00 2024-01-22 15:16:59.000 022 22480.69 142.29 41471.37 88888.00 2024-01-22 15:17:00.000 022 22480.70 142.34 41471.34 47558.44 2024-01-22 15:17:01.000 022 22480.69 142.33 41471.36 88888.00 2024-01-22 15:17:02.000 022 22480.65 142.26 41471.36 88888.00 2024-01-22 15:17:03.000 022 22480.59 142.24 41471.31 88888.00 2024-01-22 15:17:04.000 022 22480.56 142.29 41471.30 88888.00 2024-01-22 15:17:05.000 022 22480.60 142.33 41471.34 47558.42 2024-01-22 15:17:06.000 022 22480.65 142.33 41471.35 88888.00 2024-01-22 15:17:07.000 022 22480.66 142.30 41471.30 88888.00 2024-01-22 15:17:08.000 022 22480.66 142.30 41471.24 88888.00 2024-01-22 15:17:09.000 022 22480.65 142.32 41471.23 88888.00 2024-01-22 15:17:10.000 022 22480.62 142.29 41471.22 47558.39 2024-01-22 15:17:11.000 022 22480.61 142.24 41471.21 88888.00 2024-01-22 15:17:12.000 022 22480.57 142.25 41471.22 88888.00 2024-01-22 15:17:13.000 022 22480.50 142.30 41471.18 88888.00 2024-01-22 15:17:14.000 022 22480.49 142.31 41471.12 88888.00 2024-01-22 15:17:15.000 022 22480.53 142.29 41471.18 47558.37 2024-01-22 15:17:16.000 022 22480.56 142.25 41471.31 88888.00 2024-01-22 15:17:17.000 022 22480.57 142.26 41471.33 88888.00 2024-01-22 15:17:18.000 022 22480.58 142.30 41471.28 88888.00 2024-01-22 15:17:19.000 022 22480.56 142.34 41471.31 88888.00 2024-01-22 15:17:20.000 022 22480.50 142.34 41471.38 47558.40 2024-01-22 15:17:21.000 022 22480.49 142.33 41471.39 88888.00 2024-01-22 15:17:22.000 022 22480.53 142.35 41471.32 88888.00 2024-01-22 15:17:23.000 022 22480.58 142.37 41471.28 88888.00 2024-01-22 15:17:24.000 022 22480.57 142.38 41471.30 88888.00 2024-01-22 15:17:25.000 022 22480.55 142.36 41471.28 47558.42 2024-01-22 15:17:26.000 022 22480.57 142.35 41471.20 88888.00 2024-01-22 15:17:27.000 022 22480.61 142.37 41471.21 88888.00 2024-01-22 15:17:28.000 022 22480.64 142.37 41471.32 88888.00 2024-01-22 15:17:29.000 022 22480.67 142.36 41471.38 88888.00 2024-01-22 15:17:30.000 022 22480.74 142.36 41471.43 47558.46 2024-01-22 15:17:31.000 022 22480.79 142.34 41471.44 88888.00 2024-01-22 15:17:32.000 022 22480.80 142.35 41471.41 88888.00 2024-01-22 15:17:33.000 022 22480.78 142.39 41471.36 88888.00 2024-01-22 15:17:34.000 022 22480.77 142.41 41471.31 88888.00 2024-01-22 15:17:35.000 022 22480.77 142.40 41471.28 47558.49 2024-01-22 15:17:36.000 022 22480.77 142.39 41471.30 88888.00 2024-01-22 15:17:37.000 022 22480.76 142.40 41471.33 88888.00 2024-01-22 15:17:38.000 022 22480.76 142.42 41471.39 88888.00 2024-01-22 15:17:39.000 022 22480.76 142.46 41471.45 88888.00 2024-01-22 15:17:40.000 022 22480.72 142.48 41471.41 47558.45 2024-01-22 15:17:41.000 022 22480.65 142.45 41471.33 88888.00 2024-01-22 15:17:42.000 022 22480.62 142.43 41471.29 88888.00 2024-01-22 15:17:43.000 022 22480.63 142.43 41471.28 88888.00 2024-01-22 15:17:44.000 022 22480.62 142.46 41471.32 88888.00 2024-01-22 15:17:45.000 022 22480.60 142.46 41471.37 47558.45 2024-01-22 15:17:46.000 022 22480.60 142.41 41471.41 88888.00 2024-01-22 15:17:47.000 022 22480.66 142.39 41471.43 88888.00 2024-01-22 15:17:48.000 022 22480.67 142.41 41471.38 88888.00 2024-01-22 15:17:49.000 022 22480.63 142.42 41471.36 88888.00 2024-01-22 15:17:50.000 022 22480.61 142.41 41471.36 47558.47 2024-01-22 15:17:51.000 022 22480.67 142.38 41471.31 88888.00 2024-01-22 15:17:52.000 022 22480.78 142.38 41471.33 88888.00 2024-01-22 15:17:53.000 022 22480.84 142.41 41471.38 88888.00 2024-01-22 15:17:54.000 022 22480.82 142.45 41471.39 88888.00 2024-01-22 15:17:55.000 022 22480.81 142.48 41471.41 47558.49 2024-01-22 15:17:56.000 022 22480.86 142.48 41471.44 88888.00 2024-01-22 15:17:57.000 022 22480.90 142.42 41471.40 88888.00 2024-01-22 15:17:58.000 022 22480.91 142.39 41471.35 88888.00 2024-01-22 15:17:59.000 022 22480.89 142.38 41471.35 88888.00 2024-01-22 15:18:00.000 022 22480.88 142.35 41471.36 47558.52 2024-01-22 15:18:01.000 022 22480.90 142.33 41471.33 88888.00 2024-01-22 15:18:02.000 022 22480.90 142.34 41471.28 88888.00 2024-01-22 15:18:03.000 022 22480.87 142.39 41471.31 88888.00 2024-01-22 15:18:04.000 022 22480.85 142.45 41471.39 88888.00 2024-01-22 15:18:05.000 022 22480.88 142.48 41471.38 47558.56 2024-01-22 15:18:06.000 022 22480.90 142.45 41471.29 88888.00 2024-01-22 15:18:07.000 022 22480.91 142.40 41471.24 88888.00 2024-01-22 15:18:08.000 022 22480.92 142.40 41471.29 88888.00 2024-01-22 15:18:09.000 022 22480.94 142.43 41471.38 88888.00 2024-01-22 15:18:10.000 022 22480.96 142.40 41471.39 47558.58 2024-01-22 15:18:11.000 022 22481.00 142.35 41471.30 88888.00 2024-01-22 15:18:12.000 022 22481.05 142.36 41471.28 88888.00 2024-01-22 15:18:13.000 022 22481.07 142.41 41471.38 88888.00 2024-01-22 15:18:14.000 022 22481.11 142.45 41471.48 88888.00 2024-01-22 15:18:15.000 022 22481.20 142.46 41471.49 47558.58 2024-01-22 15:18:16.000 022 22481.26 142.46 41471.44 88888.00 2024-01-22 15:18:17.000 022 22481.25 142.48 41471.39 88888.00 2024-01-22 15:18:18.000 022 22481.22 142.51 41471.32 88888.00 2024-01-22 15:18:19.000 022 22481.20 142.56 41471.26 88888.00 2024-01-22 15:18:20.000 022 22481.17 142.58 41471.19 47558.59 2024-01-22 15:18:21.000 022 22481.12 142.55 41471.06 88888.00 2024-01-22 15:18:22.000 022 22481.14 142.54 41470.98 88888.00 2024-01-22 15:18:23.000 022 22481.20 142.58 41471.04 88888.00 2024-01-22 15:18:24.000 022 22481.18 142.57 41471.16 88888.00 2024-01-22 15:18:25.000 022 22481.10 142.54 41471.26 47558.60 2024-01-22 15:18:26.000 022 22481.04 142.55 41471.28 88888.00 2024-01-22 15:18:27.000 022 22481.03 142.62 41471.24 88888.00 2024-01-22 15:18:28.000 022 22481.08 142.71 41471.29 88888.00 2024-01-22 15:18:29.000 022 22481.13 142.72 41471.32 88888.00 2024-01-22 15:18:30.000 022 22481.10 142.63 41471.25 47558.60 2024-01-22 15:18:31.000 022 22481.04 142.57 41471.16 88888.00 2024-01-22 15:18:32.000 022 22481.03 142.54 41471.12 88888.00 2024-01-22 15:18:33.000 022 22481.04 142.49 41471.11 88888.00 2024-01-22 15:18:34.000 022 22481.03 142.47 41471.15 88888.00 2024-01-22 15:18:35.000 022 22481.04 142.55 41471.19 47558.58 2024-01-22 15:18:36.000 022 22481.06 142.63 41471.18 88888.00 2024-01-22 15:18:37.000 022 22481.09 142.62 41471.12 88888.00 2024-01-22 15:18:38.000 022 22481.11 142.58 41471.05 88888.00 2024-01-22 15:18:39.000 022 22481.13 142.57 41471.02 88888.00 2024-01-22 15:18:40.000 022 22481.11 142.55 41471.04 47558.58 2024-01-22 15:18:41.000 022 22481.09 142.49 41471.09 88888.00 2024-01-22 15:18:42.000 022 22481.11 142.46 41471.10 88888.00 2024-01-22 15:18:43.000 022 22481.17 142.56 41471.14 88888.00 2024-01-22 15:18:44.000 022 22481.23 142.67 41471.25 88888.00 2024-01-22 15:18:45.000 022 22481.26 142.69 41471.31 47558.62 2024-01-22 15:18:46.000 022 22481.24 142.63 41471.28 88888.00 2024-01-22 15:18:47.000 022 22481.19 142.62 41471.27 88888.00 2024-01-22 15:18:48.000 022 22481.15 142.63 41471.31 88888.00 2024-01-22 15:18:49.000 022 22481.13 142.66 41471.27 88888.00 2024-01-22 15:18:50.000 022 22481.12 142.69 41471.18 47558.66 2024-01-22 15:18:51.000 022 22481.13 142.72 41471.14 88888.00 2024-01-22 15:18:52.000 022 22481.15 142.72 41471.18 88888.00 2024-01-22 15:18:53.000 022 22481.14 142.70 41471.24 88888.00 2024-01-22 15:18:54.000 022 22481.10 142.66 41471.26 88888.00 2024-01-22 15:18:55.000 022 22481.09 142.62 41471.17 47558.63 2024-01-22 15:18:56.000 022 22481.10 142.60 41471.04 88888.00 2024-01-22 15:18:57.000 022 22481.11 142.60 41471.00 88888.00 2024-01-22 15:18:58.000 022 22481.12 142.61 41471.02 88888.00 2024-01-22 15:18:59.000 022 22481.15 142.65 41470.98 88888.00 2024-01-22 15:19:00.000 022 22481.18 142.66 41470.94 47558.63 2024-01-22 15:19:01.000 022 22481.16 142.66 41470.99 88888.00 2024-01-22 15:19:02.000 022 22481.13 142.65 41471.08 88888.00 2024-01-22 15:19:03.000 022 22481.12 142.65 41471.16 88888.00 2024-01-22 15:19:04.000 022 22481.15 142.64 41471.19 88888.00 2024-01-22 15:19:05.000 022 22481.17 142.61 41471.21 47558.61 2024-01-22 15:19:06.000 022 22481.18 142.57 41471.22 88888.00 2024-01-22 15:19:07.000 022 22481.17 142.59 41471.21 88888.00 2024-01-22 15:19:08.000 022 22481.15 142.62 41471.17 88888.00 2024-01-22 15:19:09.000 022 22481.16 142.59 41471.16 88888.00 2024-01-22 15:19:10.000 022 22481.17 142.58 41471.21 47558.71 2024-01-22 15:19:11.000 022 22481.17 142.58 41471.31 88888.00 2024-01-22 15:19:12.000 022 22481.12 142.58 41471.36 88888.00 2024-01-22 15:19:13.000 022 22481.08 142.57 41471.34 88888.00 2024-01-22 15:19:14.000 022 22481.10 142.60 41471.30 88888.00 2024-01-22 15:19:15.000 022 22481.14 142.63 41471.27 47558.65 2024-01-22 15:19:16.000 022 22481.16 142.60 41471.28 88888.00 2024-01-22 15:19:17.000 022 22481.19 142.57 41471.34 88888.00 2024-01-22 15:19:18.000 022 22481.22 142.62 41471.40 88888.00 2024-01-22 15:19:19.000 022 22481.24 142.70 41471.39 88888.00 2024-01-22 15:19:20.000 022 22481.22 142.73 41471.34 47558.62 2024-01-22 15:19:21.000 022 22481.17 142.71 41471.31 88888.00 2024-01-22 15:19:22.000 022 22481.12 142.69 41471.31 88888.00 2024-01-22 15:19:23.000 022 22481.08 142.66 41471.31 88888.00 2024-01-22 15:19:24.000 022 22481.06 142.66 41471.29 88888.00 2024-01-22 15:19:25.000 022 22481.07 142.68 41471.29 47558.62 2024-01-22 15:19:26.000 022 22481.10 142.65 41471.31 88888.00 2024-01-22 15:19:27.000 022 22481.11 142.63 41471.29 88888.00 2024-01-22 15:19:28.000 022 22481.09 142.67 41471.24 88888.00 2024-01-22 15:19:29.000 022 22481.08 142.71 41471.16 88888.00 2024-01-22 15:19:30.000 022 22481.05 142.66 41471.11 47558.61 2024-01-22 15:19:31.000 022 22481.03 142.57 41471.19 88888.00 2024-01-22 15:19:32.000 022 22481.05 142.57 41471.29 88888.00 2024-01-22 15:19:33.000 022 22481.07 142.60 41471.31 88888.00 2024-01-22 15:19:34.000 022 22481.07 142.59 41471.29 88888.00 2024-01-22 15:19:35.000 022 22481.05 142.62 41471.28 47558.56 2024-01-22 15:19:36.000 022 22481.02 142.68 41471.28 88888.00 2024-01-22 15:19:37.000 022 22481.01 142.72 41471.28 88888.00 2024-01-22 15:19:38.000 022 22480.99 142.72 41471.22 88888.00 2024-01-22 15:19:39.000 022 22480.99 142.68 41471.18 88888.00 2024-01-22 15:19:40.000 022 22481.00 142.67 41471.20 47558.56 2024-01-22 15:19:41.000 022 22481.00 142.66 41471.25 88888.00 2024-01-22 15:19:42.000 022 22481.02 142.64 41471.31 88888.00 2024-01-22 15:19:43.000 022 22481.07 142.66 41471.40 88888.00 2024-01-22 15:19:44.000 022 22481.07 142.68 41471.44 88888.00 2024-01-22 15:19:45.000 022 22481.05 142.67 41471.36 47558.59 2024-01-22 15:19:46.000 022 22481.06 142.67 41471.30 88888.00 2024-01-22 15:19:47.000 022 22481.07 142.70 41471.34 88888.00 2024-01-22 15:19:48.000 022 22481.05 142.74 41471.36 88888.00 2024-01-22 15:19:49.000 022 22481.06 142.76 41471.34 88888.00 2024-01-22 15:19:50.000 022 22481.10 142.75 41471.32 47558.59 2024-01-22 15:19:51.000 022 22481.10 142.72 41471.31 88888.00 2024-01-22 15:19:52.000 022 22481.08 142.71 41471.30 88888.00 2024-01-22 15:19:53.000 022 22481.10 142.74 41471.32 88888.00 2024-01-22 15:19:54.000 022 22481.09 142.78 41471.36 88888.00 2024-01-22 15:19:55.000 022 22481.03 142.81 41471.39 47558.57 2024-01-22 15:19:56.000 022 22480.98 142.80 41471.38 88888.00 2024-01-22 15:19:57.000 022 22480.94 142.76 41471.33 88888.00 2024-01-22 15:19:58.000 022 22480.92 142.73 41471.31 88888.00 2024-01-22 15:19:59.000 022 22480.94 142.74 41471.31 88888.00 2024-01-22 15:20:00.000 022 22480.98 142.73 41471.26 47558.62 2024-01-22 15:20:01.000 022 22480.98 142.69 41471.23 88888.00 2024-01-22 15:20:02.000 022 22480.96 142.66 41471.29 88888.00 2024-01-22 15:20:03.000 022 22480.97 142.65 41471.32 88888.00 2024-01-22 15:20:04.000 022 22481.06 142.63 41471.33 88888.00 2024-01-22 15:20:05.000 022 22481.14 142.62 41471.34 47558.67 2024-01-22 15:20:06.000 022 22481.16 142.60 41471.35 88888.00 2024-01-22 15:20:07.000 022 22481.17 142.60 41471.38 88888.00 2024-01-22 15:20:08.000 022 22481.22 142.62 41471.38 88888.00 2024-01-22 15:20:09.000 022 22481.29 142.64 41471.33 88888.00 2024-01-22 15:20:10.000 022 22481.31 142.63 41471.24 47558.67 2024-01-22 15:20:11.000 022 22481.27 142.62 41471.17 88888.00 2024-01-22 15:20:12.000 022 22481.22 142.63 41471.16 88888.00 2024-01-22 15:20:13.000 022 22481.18 142.63 41471.14 88888.00 2024-01-22 15:20:14.000 022 22481.18 142.63 41471.07 88888.00 2024-01-22 15:20:15.000 022 22481.21 142.62 41471.06 47558.70 2024-01-22 15:20:16.000 022 22481.26 142.65 41471.11 88888.00 2024-01-22 15:20:17.000 022 22481.31 142.71 41471.18 88888.00 2024-01-22 15:20:18.000 022 22481.37 142.79 41471.27 88888.00 2024-01-22 15:20:19.000 022 22481.41 142.81 41471.27 88888.00 2024-01-22 15:20:20.000 022 22481.37 142.78 41471.23 47558.72 2024-01-22 15:20:21.000 022 22481.31 142.75 41471.29 88888.00 2024-01-22 15:20:22.000 022 22481.31 142.76 41471.34 88888.00 2024-01-22 15:20:23.000 022 22481.32 142.74 41471.30 88888.00 2024-01-22 15:20:24.000 022 22481.32 142.71 41471.24 88888.00 2024-01-22 15:20:25.000 022 22481.31 142.68 41471.21 47558.67 2024-01-22 15:20:26.000 022 22481.30 142.66 41471.18 88888.00 2024-01-22 15:20:27.000 022 22481.29 142.67 41471.18 88888.00 2024-01-22 15:20:28.000 022 22481.28 142.67 41471.20 88888.00 2024-01-22 15:20:29.000 022 22481.28 142.67 41471.23 88888.00 2024-01-22 15:20:30.000 022 22481.27 142.69 41471.20 47558.69 2024-01-22 15:20:31.000 022 22481.26 142.72 41471.12 88888.00 2024-01-22 15:20:32.000 022 22481.28 142.75 41471.13 88888.00 2024-01-22 15:20:33.000 022 22481.34 142.78 41471.27 88888.00 2024-01-22 15:20:34.000 022 22481.40 142.81 41471.35 88888.00 2024-01-22 15:20:35.000 022 22481.42 142.81 41471.33 47558.73 2024-01-22 15:20:36.000 022 22481.41 142.83 41471.30 88888.00 2024-01-22 15:20:37.000 022 22481.43 142.86 41471.24 88888.00 2024-01-22 15:20:38.000 022 22481.45 142.89 41471.22 88888.00 2024-01-22 15:20:39.000 022 22481.44 142.88 41471.28 88888.00 2024-01-22 15:20:40.000 022 22481.44 142.84 41471.34 47558.79 2024-01-22 15:20:41.000 022 22481.48 142.84 41471.31 88888.00 2024-01-22 15:20:42.000 022 22481.52 142.85 41471.23 88888.00 2024-01-22 15:20:43.000 022 22481.56 142.86 41471.19 88888.00 2024-01-22 15:20:44.000 022 22481.60 142.91 41471.25 88888.00 2024-01-22 15:20:45.000 022 22481.60 142.91 41471.32 47558.85 2024-01-22 15:20:46.000 022 22481.55 142.84 41471.30 88888.00 2024-01-22 15:20:47.000 022 22481.50 142.81 41471.22 88888.00 2024-01-22 15:20:48.000 022 22481.51 142.83 41471.21 88888.00 2024-01-22 15:20:49.000 022 22481.59 142.84 41471.23 88888.00 2024-01-22 15:20:50.000 022 22481.65 142.86 41471.23 47558.83 2024-01-22 15:20:51.000 022 22481.65 142.89 41471.29 88888.00 2024-01-22 15:20:52.000 022 22481.65 142.90 41471.32 88888.00 2024-01-22 15:20:53.000 022 22481.65 142.88 41471.29 88888.00 2024-01-22 15:20:54.000 022 22481.64 142.87 41471.22 88888.00 2024-01-22 15:20:55.000 022 22481.62 142.85 41471.17 47558.84 2024-01-22 15:20:56.000 022 22481.64 142.80 41471.13 88888.00 2024-01-22 15:20:57.000 022 22481.71 142.80 41471.13 88888.00 2024-01-22 15:20:58.000 022 22481.79 142.84 41471.21 88888.00 2024-01-22 15:20:59.000 022 22481.85 142.84 41471.30 88888.00 2024-01-22 15:21:00.000 022 22481.83 142.81 41471.34 47558.89 2024-01-22 15:21:01.000 022 22481.81 142.83 41471.36 88888.00 2024-01-22 15:21:02.000 022 22481.78 142.87 41471.33 88888.00 2024-01-22 15:21:03.000 022 22481.74 142.83 41471.21 88888.00 2024-01-22 15:21:04.000 022 22481.73 142.76 41471.12 88888.00 2024-01-22 15:21:05.000 022 22481.78 142.74 41471.11 47558.90 2024-01-22 15:21:06.000 022 22481.82 142.76 41471.17 88888.00 2024-01-22 15:21:07.000 022 22481.83 142.82 41471.22 88888.00 2024-01-22 15:21:08.000 022 22481.89 142.88 41471.26 88888.00 2024-01-22 15:21:09.000 022 22481.93 142.90 41471.31 88888.00 2024-01-22 15:21:10.000 022 22481.93 142.87 41471.34 47558.92 2024-01-22 15:21:11.000 022 22481.93 142.84 41471.38 88888.00 2024-01-22 15:21:12.000 022 22481.93 142.84 41471.41 88888.00 2024-01-22 15:21:13.000 022 22481.90 142.82 41471.39 88888.00 2024-01-22 15:21:14.000 022 22481.84 142.83 41471.35 88888.00 2024-01-22 15:21:15.000 022 22481.79 142.85 41471.32 47558.95 2024-01-22 15:21:16.000 022 22481.79 142.82 41471.29 88888.00 2024-01-22 15:21:17.000 022 22481.88 142.81 41471.29 88888.00 2024-01-22 15:21:18.000 022 22481.99 142.85 41471.27 88888.00 2024-01-22 15:21:19.000 022 22482.03 142.86 41471.18 88888.00 2024-01-22 15:21:20.000 022 22482.02 142.82 41471.14 47558.98 2024-01-22 15:21:21.000 022 22482.06 142.77 41471.14 88888.00 2024-01-22 15:21:22.000 022 22482.11 142.77 41471.12 88888.00 2024-01-22 15:21:23.000 022 22482.12 142.79 41471.07 88888.00 2024-01-22 15:21:24.000 022 22482.12 142.80 41471.00 88888.00 2024-01-22 15:21:25.000 022 22482.15 142.80 41471.04 47559.05 2024-01-22 15:21:26.000 022 22482.18 142.80 41471.10 88888.00 2024-01-22 15:21:27.000 022 22482.19 142.78 41471.04 88888.00 2024-01-22 15:21:28.000 022 22482.23 142.79 41470.96 88888.00 2024-01-22 15:21:29.000 022 22482.26 142.82 41470.98 88888.00 2024-01-22 15:21:30.000 022 22482.27 142.82 41471.05 47559.06 2024-01-22 15:21:31.000 022 22482.25 142.81 41471.11 88888.00 2024-01-22 15:21:32.000 022 22482.19 142.78 41471.09 88888.00 2024-01-22 15:21:33.000 022 22482.14 142.75 41471.05 88888.00 2024-01-22 15:21:34.000 022 22482.15 142.78 41471.07 88888.00 2024-01-22 15:21:35.000 022 22482.18 142.81 41471.16 47559.12 2024-01-22 15:21:36.000 022 22482.19 142.79 41471.26 88888.00 2024-01-22 15:21:37.000 022 22482.20 142.80 41471.31 88888.00 2024-01-22 15:21:38.000 022 22482.23 142.83 41471.34 88888.00 2024-01-22 15:21:39.000 022 22482.26 142.84 41471.33 88888.00 2024-01-22 15:21:40.000 022 22482.25 142.82 41471.32 47559.11 2024-01-22 15:21:41.000 022 22482.22 142.81 41471.31 88888.00 2024-01-22 15:21:42.000 022 22482.18 142.81 41471.23 88888.00 2024-01-22 15:21:43.000 022 22482.16 142.75 41471.17 88888.00 2024-01-22 15:21:44.000 022 22482.16 142.68 41471.17 88888.00 2024-01-22 15:21:45.000 022 22482.22 142.65 41471.19 47559.09 2024-01-22 15:21:46.000 022 22482.27 142.62 41471.21 88888.00 2024-01-22 15:21:47.000 022 22482.27 142.62 41471.25 88888.00 2024-01-22 15:21:48.000 022 22482.22 142.68 41471.23 88888.00 2024-01-22 15:21:49.000 022 22482.18 142.72 41471.14 88888.00 2024-01-22 15:21:50.000 022 22482.24 142.74 41471.14 47559.14 2024-01-22 15:21:51.000 022 22482.34 142.72 41471.21 88888.00 2024-01-22 15:21:52.000 022 22482.35 142.68 41471.22 88888.00 2024-01-22 15:21:53.000 022 22482.32 142.70 41471.21 88888.00 2024-01-22 15:21:54.000 022 22482.33 142.76 41471.24 88888.00 2024-01-22 15:21:55.000 022 22482.36 142.79 41471.21 47559.15 2024-01-22 15:21:56.000 022 22482.33 142.78 41471.14 88888.00 2024-01-22 15:21:57.000 022 22482.29 142.77 41471.19 88888.00 2024-01-22 15:21:58.000 022 22482.27 142.77 41471.31 88888.00 2024-01-22 15:21:59.000 022 22482.28 142.81 41471.34 88888.00 2024-01-22 15:22:00.000 022 22482.28 142.86 41471.32 47559.25 2024-01-22 15:22:01.000 022 22482.26 142.83 41471.26 88888.00 2024-01-22 15:22:02.000 022 22482.26 142.78 41471.21 88888.00 2024-01-22 15:22:03.000 022 22482.26 142.79 41471.21 88888.00 2024-01-22 15:22:04.000 022 22482.27 142.85 41471.27 88888.00 2024-01-22 15:22:05.000 022 22482.25 142.86 41471.30 47559.20 2024-01-22 15:22:06.000 022 22482.18 142.78 41471.25 88888.00 2024-01-22 15:22:07.000 022 22482.14 142.76 41471.23 88888.00 2024-01-22 15:22:08.000 022 22482.18 142.78 41471.21 88888.00 2024-01-22 15:22:09.000 022 22482.22 142.77 41471.17 88888.00 2024-01-22 15:22:10.000 022 22482.22 142.80 41471.16 47559.18 2024-01-22 15:22:11.000 022 22482.22 142.81 41471.17 88888.00 2024-01-22 15:22:12.000 022 22482.24 142.78 41471.17 88888.00 2024-01-22 15:22:13.000 022 22482.26 142.76 41471.17 88888.00 2024-01-22 15:22:14.000 022 22482.26 142.77 41471.18 88888.00 2024-01-22 15:22:15.000 022 22482.26 142.77 41471.16 47559.23 2024-01-22 15:22:16.000 022 22482.27 142.72 41471.11 88888.00 2024-01-22 15:22:17.000 022 22482.28 142.69 41471.06 88888.00 2024-01-22 15:22:18.000 022 22482.26 142.73 41471.08 88888.00 2024-01-22 15:22:19.000 022 22482.22 142.75 41471.11 88888.00 2024-01-22 15:22:20.000 022 22482.22 142.73 41471.14 47559.19 2024-01-22 15:22:21.000 022 22482.26 142.71 41471.14 88888.00 2024-01-22 15:22:22.000 022 22482.26 142.73 41471.14 88888.00 2024-01-22 15:22:23.000 022 22482.22 142.77 41471.16 88888.00 2024-01-22 15:22:24.000 022 22482.22 142.79 41471.13 88888.00 2024-01-22 15:22:25.000 022 22482.22 142.75 41471.09 47559.18 2024-01-22 15:22:26.000 022 22482.25 142.72 41471.12 88888.00 2024-01-22 15:22:27.000 022 22482.27 142.74 41471.16 88888.00 2024-01-22 15:22:28.000 022 22482.30 142.78 41471.15 88888.00 2024-01-22 15:22:29.000 022 22482.32 142.83 41471.11 88888.00 2024-01-22 15:22:30.000 022 22482.29 142.84 41471.06 47559.17 2024-01-22 15:22:31.000 022 22482.20 142.82 41471.11 88888.00 2024-01-22 15:22:32.000 022 22482.17 142.85 41471.23 88888.00 2024-01-22 15:22:33.000 022 22482.16 142.87 41471.27 88888.00 2024-01-22 15:22:34.000 022 22482.10 142.83 41471.17 88888.00 2024-01-22 15:22:35.000 022 22482.06 142.76 41471.11 47559.14 2024-01-22 15:22:36.000 022 22482.10 142.75 41471.07 88888.00 2024-01-22 15:22:37.000 022 22482.18 142.78 41471.08 88888.00 2024-01-22 15:22:38.000 022 22482.18 142.82 41471.11 88888.00 2024-01-22 15:22:39.000 022 22482.13 142.82 41471.11 88888.00 2024-01-22 15:22:40.000 022 22482.15 142.77 41471.09 47559.16 2024-01-22 15:22:41.000 022 22482.19 142.72 41471.14 88888.00 2024-01-22 15:22:42.000 022 22482.18 142.70 41471.17 88888.00 2024-01-22 15:22:43.000 022 22482.12 142.73 41471.11 88888.00 2024-01-22 15:22:44.000 022 22482.06 142.78 41471.01 88888.00 2024-01-22 15:22:45.000 022 22482.03 142.79 41470.98 47559.15 2024-01-22 15:22:46.000 022 22482.07 142.79 41471.04 88888.00 2024-01-22 15:22:47.000 022 22482.09 142.79 41471.06 88888.00 2024-01-22 15:22:48.000 022 22482.03 142.80 41471.05 88888.00 2024-01-22 15:22:49.000 022 22481.99 142.83 41471.07 88888.00 2024-01-22 15:22:50.000 022 22481.99 142.82 41471.09 47559.13 2024-01-22 15:22:51.000 022 22481.97 142.77 41471.03 88888.00 2024-01-22 15:22:52.000 022 22481.96 142.72 41471.01 88888.00 2024-01-22 15:22:53.000 022 22481.97 142.75 41471.10 88888.00 2024-01-22 15:22:54.000 022 22481.94 142.82 41471.22 88888.00 2024-01-22 15:22:55.000 022 22481.84 142.84 41471.19 47559.08 2024-01-22 15:22:56.000 022 22481.81 142.81 41471.06 88888.00 2024-01-22 15:22:57.000 022 22481.90 142.83 41470.99 88888.00 2024-01-22 15:22:58.000 022 22481.96 142.84 41470.97 88888.00 2024-01-22 15:22:59.000 022 22481.93 142.78 41470.97 88888.00 2024-01-22 15:23:00.000 022 22481.90 142.72 41470.95 47559.06 2024-01-22 15:23:01.000 022 22481.92 142.69 41470.91 88888.00 2024-01-22 15:23:02.000 022 22481.99 142.69 41470.93 88888.00 2024-01-22 15:23:03.000 022 22482.00 142.67 41470.97 88888.00 2024-01-22 15:23:04.000 022 22481.96 142.66 41470.91 88888.00 2024-01-22 15:23:05.000 022 22481.96 142.72 41470.88 47559.07 2024-01-22 15:23:06.000 022 22482.01 142.84 41470.90 88888.00 2024-01-22 15:23:07.000 022 22482.02 142.89 41470.91 88888.00 2024-01-22 15:23:08.000 022 22481.99 142.85 41470.95 88888.00 2024-01-22 15:23:09.000 022 22481.99 142.82 41471.02 88888.00 2024-01-22 15:23:10.000 022 22482.03 142.79 41471.05 47559.09 2024-01-22 15:23:11.000 022 22482.04 142.76 41470.99 88888.00 2024-01-22 15:23:12.000 022 22482.03 142.74 41470.90 88888.00 2024-01-22 15:23:13.000 022 22482.05 142.73 41470.88 88888.00 2024-01-22 15:23:14.000 022 22482.14 142.80 41470.94 88888.00 2024-01-22 15:23:15.000 022 22482.18 142.87 41470.96 47559.07 2024-01-22 15:23:16.000 022 22482.17 142.87 41470.92 88888.00 2024-01-22 15:23:17.000 022 22482.17 142.87 41470.93 88888.00 2024-01-22 15:23:18.000 022 22482.20 142.92 41471.00 88888.00 2024-01-22 15:23:19.000 022 22482.21 142.97 41471.07 88888.00 2024-01-22 15:23:20.000 022 22482.18 142.98 41471.10 47559.06 2024-01-22 15:23:21.000 022 22482.14 142.91 41471.06 88888.00 2024-01-22 15:23:22.000 022 22482.12 142.83 41470.97 88888.00 2024-01-22 15:23:23.000 022 22482.10 142.79 41470.94 88888.00 2024-01-22 15:23:24.000 022 22482.08 142.79 41470.95 88888.00 2024-01-22 15:23:25.000 022 22482.10 142.82 41470.94 47559.10 2024-01-22 15:23:26.000 022 22482.12 142.87 41470.92 88888.00 2024-01-22 15:23:27.000 022 22482.13 142.91 41470.91 88888.00 2024-01-22 15:23:28.000 022 22482.15 142.92 41470.90 88888.00 2024-01-22 15:23:29.000 022 22482.20 142.91 41470.94 88888.00 2024-01-22 15:23:30.000 022 22482.28 142.91 41470.98 47559.07 2024-01-22 15:23:31.000 022 22482.35 142.89 41470.94 88888.00 2024-01-22 15:23:32.000 022 22482.37 142.91 41470.92 88888.00 2024-01-22 15:23:33.000 022 22482.40 142.97 41470.93 88888.00 2024-01-22 15:23:34.000 022 22482.42 143.00 41470.95 88888.00 2024-01-22 15:23:35.000 022 22482.40 142.97 41470.96 47559.11 2024-01-22 15:23:36.000 022 22482.38 142.94 41470.94 88888.00 2024-01-22 15:23:37.000 022 22482.43 142.94 41470.91 88888.00 2024-01-22 15:23:38.000 022 22482.50 142.98 41470.94 88888.00 2024-01-22 15:23:39.000 022 22482.50 143.01 41471.00 88888.00 2024-01-22 15:23:40.000 022 22482.45 142.98 41471.04 47559.13 2024-01-22 15:23:41.000 022 22482.41 142.96 41471.05 88888.00 2024-01-22 15:23:42.000 022 22482.38 142.97 41471.02 88888.00 2024-01-22 15:23:43.000 022 22482.38 142.99 41471.03 88888.00 2024-01-22 15:23:44.000 022 22482.43 143.05 41471.12 88888.00 2024-01-22 15:23:45.000 022 22482.46 143.08 41471.14 47559.15 2024-01-22 15:23:46.000 022 22482.46 143.04 41471.03 88888.00 2024-01-22 15:23:47.000 022 22482.46 143.01 41470.97 88888.00 2024-01-22 15:23:48.000 022 22482.46 143.01 41471.00 88888.00 2024-01-22 15:23:49.000 022 22482.43 143.02 41470.98 88888.00 2024-01-22 15:23:50.000 022 22482.42 143.03 41470.95 47559.22 2024-01-22 15:23:51.000 022 22482.45 143.04 41471.00 88888.00 2024-01-22 15:23:52.000 022 22482.51 143.05 41471.08 88888.00 2024-01-22 15:23:53.000 022 22482.53 143.06 41471.11 88888.00 2024-01-22 15:23:54.000 022 22482.55 143.03 41471.11 88888.00 2024-01-22 15:23:55.000 022 22482.62 143.03 41471.18 47559.26 2024-01-22 15:23:56.000 022 22482.67 143.07 41471.27 88888.00 2024-01-22 15:23:57.000 022 22482.66 143.11 41471.22 88888.00 2024-01-22 15:23:58.000 022 22482.60 143.12 41471.11 88888.00 2024-01-22 15:23:59.000 022 22482.57 143.09 41471.06 88888.00 2024-01-22 15:24:00.000 022 22482.57 143.03 41471.07 47559.26 2024-01-22 15:24:01.000 022 22482.59 143.01 41471.11 88888.00 2024-01-22 15:24:02.000 022 22482.60 143.01 41471.14 88888.00 2024-01-22 15:24:03.000 022 22482.63 143.05 41471.16 88888.00 2024-01-22 15:24:04.000 022 22482.63 143.07 41471.15 88888.00 2024-01-22 15:24:05.000 022 22482.63 143.06 41471.14 47559.29 2024-01-22 15:24:06.000 022 22482.68 143.05 41471.17 88888.00 2024-01-22 15:24:07.000 022 22482.74 143.01 41471.19 88888.00 2024-01-22 15:24:08.000 022 22482.78 143.01 41471.23 88888.00 2024-01-22 15:24:09.000 022 22482.78 143.06 41471.32 88888.00 2024-01-22 15:24:10.000 022 22482.75 143.04 41471.31 47559.31 2024-01-22 15:24:11.000 022 22482.75 143.01 41471.20 88888.00 2024-01-22 15:24:12.000 022 22482.78 143.03 41471.15 88888.00 2024-01-22 15:24:13.000 022 22482.77 143.04 41471.17 88888.00 2024-01-22 15:24:14.000 022 22482.72 143.06 41471.18 88888.00 2024-01-22 15:24:15.000 022 22482.68 143.09 41471.17 47559.33 2024-01-22 15:24:16.000 022 22482.68 143.05 41471.14 88888.00 2024-01-22 15:24:17.000 022 22482.69 142.99 41471.14 88888.00 2024-01-22 15:24:18.000 022 22482.72 142.97 41471.16 88888.00 2024-01-22 15:24:19.000 022 22482.76 142.99 41471.14 88888.00 2024-01-22 15:24:20.000 022 22482.78 143.02 41471.11 47559.39 2024-01-22 15:24:21.000 022 22482.75 143.04 41471.07 88888.00 2024-01-22 15:24:22.000 022 22482.74 143.01 41471.06 88888.00 2024-01-22 15:24:23.000 022 22482.72 142.96 41471.06 88888.00 2024-01-22 15:24:24.000 022 22482.69 142.93 41471.07 88888.00 2024-01-22 15:24:25.000 022 22482.71 142.94 41471.14 47559.41 2024-01-22 15:24:26.000 022 22482.78 142.98 41471.24 88888.00 2024-01-22 15:24:27.000 022 22482.83 143.01 41471.23 88888.00 2024-01-22 15:24:28.000 022 22482.82 143.03 41471.15 88888.00 2024-01-22 15:24:29.000 022 22482.81 143.00 41471.12 88888.00 2024-01-22 15:24:30.000 022 22482.81 142.96 41471.18 47559.46 2024-01-22 15:24:31.000 022 22482.83 142.97 41471.22 88888.00 2024-01-22 15:24:32.000 022 22482.87 142.96 41471.16 88888.00 2024-01-22 15:24:33.000 022 22482.90 142.92 41471.13 88888.00 2024-01-22 15:24:34.000 022 22482.94 142.93 41471.19 88888.00 2024-01-22 15:24:35.000 022 22482.98 142.91 41471.20 47559.43 2024-01-22 15:24:36.000 022 22482.97 142.85 41471.18 88888.00 2024-01-22 15:24:37.000 022 22482.92 142.82 41471.20 88888.00 2024-01-22 15:24:38.000 022 22482.86 142.80 41471.18 88888.00 2024-01-22 15:24:39.000 022 22482.85 142.81 41471.14 88888.00 2024-01-22 15:24:40.000 022 22482.89 142.83 41471.16 47559.44 2024-01-22 15:24:41.000 022 22482.95 142.84 41471.20 88888.00 2024-01-22 15:24:42.000 022 22482.99 142.88 41471.26 88888.00 2024-01-22 15:24:43.000 022 22483.00 142.92 41471.29 88888.00 2024-01-22 15:24:44.000 022 22482.98 142.91 41471.25 88888.00 2024-01-22 15:24:45.000 022 22482.94 142.86 41471.14 47559.49 2024-01-22 15:24:46.000 022 22482.92 142.82 41471.06 88888.00 2024-01-22 15:24:47.000 022 22482.91 142.82 41471.06 88888.00 2024-01-22 15:24:48.000 022 22482.92 142.84 41471.07 88888.00 2024-01-22 15:24:49.000 022 22482.97 142.85 41471.07 88888.00 2024-01-22 15:24:50.000 022 22483.03 142.89 41471.11 47559.46 2024-01-22 15:24:51.000 022 22483.04 142.94 41471.13 88888.00 2024-01-22 15:24:52.000 022 22483.00 142.97 41471.10 88888.00 2024-01-22 15:24:53.000 022 22482.98 142.96 41471.05 88888.00 2024-01-22 15:24:54.000 022 22483.01 142.90 41471.01 88888.00 2024-01-22 15:24:55.000 022 22483.02 142.82 41470.97 47559.45 2024-01-22 15:24:56.000 022 22483.00 142.77 41470.94 88888.00 2024-01-22 15:24:57.000 022 22482.94 142.74 41470.90 88888.00 2024-01-22 15:24:58.000 022 22482.91 142.74 41470.92 88888.00 2024-01-22 15:24:59.000 022 22482.94 142.80 41471.03 88888.00 2024-01-22 15:25:00.000 022 22482.96 142.86 41471.11 47559.42 2024-01-22 15:25:01.000 022 22482.96 142.87 41471.06 88888.00 2024-01-22 15:25:02.000 022 22482.98 142.81 41471.00 88888.00 2024-01-22 15:25:03.000 022 22483.00 142.73 41471.00 88888.00 2024-01-22 15:25:04.000 022 22483.00 142.71 41471.03 88888.00 2024-01-22 15:25:05.000 022 22482.98 142.72 41471.03 47559.42 2024-01-22 15:25:06.000 022 22482.96 142.76 41471.06 88888.00 2024-01-22 15:25:07.000 022 22482.97 142.83 41471.18 88888.00 2024-01-22 15:25:08.000 022 22482.99 142.85 41471.26 88888.00 2024-01-22 15:25:09.000 022 22483.00 142.81 41471.18 88888.00 2024-01-22 15:25:10.000 022 22483.00 142.81 41471.12 47559.44 2024-01-22 15:25:11.000 022 22483.02 142.85 41471.13 88888.00 2024-01-22 15:25:12.000 022 22483.02 142.87 41471.11 88888.00 2024-01-22 15:25:13.000 022 22482.98 142.85 41471.04 88888.00 2024-01-22 15:25:14.000 022 22482.95 142.86 41471.01 88888.00 2024-01-22 15:25:15.000 022 22482.99 142.91 41471.10 47559.42 2024-01-22 15:25:16.000 022 22483.04 142.93 41471.17 88888.00 2024-01-22 15:25:17.000 022 22483.01 142.88 41471.16 88888.00 2024-01-22 15:25:18.000 022 22482.97 142.84 41471.10 88888.00 2024-01-22 15:25:19.000 022 22482.99 142.81 41471.02 88888.00 2024-01-22 15:25:20.000 022 22483.01 142.81 41470.99 47559.44 2024-01-22 15:25:21.000 022 22482.99 142.84 41471.05 88888.00 2024-01-22 15:25:22.000 022 22482.96 142.82 41471.10 88888.00 2024-01-22 15:25:23.000 022 22482.96 142.79 41471.06 88888.00 2024-01-22 15:25:24.000 022 22482.98 142.82 41471.05 88888.00 2024-01-22 15:25:25.000 022 22482.97 142.89 41471.11 47559.42 2024-01-22 15:25:26.000 022 22482.94 142.91 41471.15 88888.00 2024-01-22 15:25:27.000 022 22482.91 142.89 41471.15 88888.00 2024-01-22 15:25:28.000 022 22482.92 142.88 41471.07 88888.00 2024-01-22 15:25:29.000 022 22482.92 142.87 41470.96 88888.00 2024-01-22 15:25:30.000 022 22482.90 142.84 41470.97 47559.47 2024-01-22 15:25:31.000 022 22482.91 142.82 41471.07 88888.00 2024-01-22 15:25:32.000 022 22482.94 142.85 41471.16 88888.00 2024-01-22 15:25:33.000 022 22482.94 142.91 41471.17 88888.00 2024-01-22 15:25:34.000 022 22482.94 142.95 41471.15 88888.00 2024-01-22 15:25:35.000 022 22482.93 142.94 41471.09 47559.47 2024-01-22 15:25:36.000 022 22482.89 142.90 41470.98 88888.00 2024-01-22 15:25:37.000 022 22482.87 142.89 41470.93 88888.00 2024-01-22 15:25:38.000 022 22482.87 142.90 41471.00 88888.00 2024-01-22 15:25:39.000 022 22482.89 142.94 41471.08 88888.00 2024-01-22 15:25:40.000 022 22482.92 142.97 41471.05 47559.43 2024-01-22 15:25:41.000 022 22482.91 142.93 41470.93 88888.00 2024-01-22 15:25:42.000 022 22482.89 142.87 41470.89 88888.00 2024-01-22 15:25:43.000 022 22482.90 142.86 41470.93 88888.00 2024-01-22 15:25:44.000 022 22482.89 142.87 41470.98 88888.00 2024-01-22 15:25:45.000 022 22482.88 142.85 41470.99 47559.42 2024-01-22 15:25:46.000 022 22482.90 142.85 41470.98 88888.00 2024-01-22 15:25:47.000 022 22482.90 142.89 41471.01 88888.00 2024-01-22 15:25:48.000 022 22482.93 142.93 41471.07 88888.00 2024-01-22 15:25:49.000 022 22482.98 142.94 41471.12 88888.00 2024-01-22 15:25:50.000 022 22483.00 142.90 41471.17 47559.47 2024-01-22 15:25:51.000 022 22482.98 142.84 41471.18 88888.00 2024-01-22 15:25:52.000 022 22482.93 142.84 41471.11 88888.00 2024-01-22 15:25:53.000 022 22482.87 142.87 41471.03 88888.00 2024-01-22 15:25:54.000 022 22482.86 142.91 41471.04 88888.00 2024-01-22 15:25:55.000 022 22482.89 142.94 41471.03 47559.49 2024-01-22 15:25:56.000 022 22482.91 142.92 41470.98 88888.00 2024-01-22 15:25:57.000 022 22482.92 142.89 41470.96 88888.00 2024-01-22 15:25:58.000 022 22482.93 142.87 41470.98 88888.00 2024-01-22 15:25:59.000 022 22482.97 142.87 41471.01 88888.00 2024-01-22 15:26:00.000 022 22483.00 142.88 41471.06 47559.48 2024-01-22 15:26:01.000 022 22483.00 142.90 41471.13 88888.00 2024-01-22 15:26:02.000 022 22482.98 142.94 41471.19 88888.00 2024-01-22 15:26:03.000 022 22482.93 142.98 41471.23 88888.00 2024-01-22 15:26:04.000 022 22482.92 142.98 41471.27 88888.00 2024-01-22 15:26:05.000 022 22482.95 142.96 41471.31 47559.45 2024-01-22 15:26:06.000 022 22482.99 142.93 41471.29 88888.00 2024-01-22 15:26:07.000 022 22483.00 142.92 41471.19 88888.00 2024-01-22 15:26:08.000 022 22482.99 142.95 41471.09 88888.00 2024-01-22 15:26:09.000 022 22482.97 142.94 41471.00 88888.00 2024-01-22 15:26:10.000 022 22482.93 142.93 41470.98 47559.39 2024-01-22 15:26:11.000 022 22482.89 142.92 41471.04 88888.00 2024-01-22 15:26:12.000 022 22482.89 142.94 41471.11 88888.00 2024-01-22 15:26:13.000 022 22482.92 142.97 41471.14 88888.00 2024-01-22 15:26:14.000 022 22482.90 142.99 41471.14 88888.00 2024-01-22 15:26:15.000 022 22482.84 142.97 41471.12 47559.32 2024-01-22 15:26:16.000 022 22482.82 142.97 41471.14 88888.00 2024-01-22 15:26:17.000 022 22482.83 142.95 41471.09 88888.00 2024-01-22 15:26:18.000 022 22482.78 142.89 41470.95 88888.00 2024-01-22 15:26:19.000 022 22482.72 142.86 41470.88 88888.00 2024-01-22 15:26:20.000 022 22482.75 142.91 41470.94 47559.36 2024-01-22 15:26:21.000 022 22482.80 143.00 41471.03 88888.00 2024-01-22 15:26:22.000 022 22482.78 143.03 41471.09 88888.00 2024-01-22 15:26:23.000 022 22482.74 143.02 41471.09 88888.00 2024-01-22 15:26:24.000 022 22482.75 143.02 41471.07 88888.00 2024-01-22 15:26:25.000 022 22482.82 143.04 41471.08 47559.33 2024-01-22 15:26:26.000 022 22482.90 143.03 41471.12 88888.00 2024-01-22 15:26:27.000 022 22482.97 143.02 41471.14 88888.00 2024-01-22 15:26:28.000 022 22482.97 143.05 41471.13 88888.00 2024-01-22 15:26:29.000 022 22482.96 143.08 41471.11 88888.00 2024-01-22 15:26:30.000 022 22482.95 143.07 41471.09 47559.35 2024-01-22 15:26:31.000 022 22482.92 143.04 41471.06 88888.00 2024-01-22 15:26:32.000 022 22482.86 143.03 41471.02 88888.00 2024-01-22 15:26:33.000 022 22482.83 143.06 41471.04 88888.00 2024-01-22 15:26:34.000 022 22482.83 143.05 41471.06 88888.00 2024-01-22 15:26:35.000 022 22482.80 143.01 41471.03 47559.66 2024-01-22 15:26:36.000 022 22482.75 142.98 41470.95 88888.00 2024-01-22 15:26:37.000 022 22482.81 143.03 41470.94 88888.00 2024-01-22 15:26:38.000 022 22482.90 143.10 41471.02 88888.00 2024-01-22 15:26:39.000 022 22482.94 143.13 41471.07 88888.00 2024-01-22 15:26:40.000 022 22482.94 143.12 41471.10 47559.43 2024-01-22 15:26:41.000 022 22482.92 143.11 41471.11 88888.00 2024-01-22 15:26:42.000 022 22482.86 143.12 41471.13 88888.00 2024-01-22 15:26:43.000 022 22482.85 143.12 41471.17 88888.00 2024-01-22 15:26:44.000 022 22482.92 143.10 41471.22 88888.00 2024-01-22 15:26:45.000 022 22482.94 143.07 41471.25 47559.43 2024-01-22 15:26:46.000 022 22482.92 143.06 41471.24 88888.00 2024-01-22 15:26:47.000 022 22482.92 143.10 41471.25 88888.00 2024-01-22 15:26:48.000 022 22482.93 143.14 41471.27 88888.00 2024-01-22 15:26:49.000 022 22482.93 143.13 41471.19 88888.00 2024-01-22 15:26:50.000 022 22482.93 143.07 41471.08 47559.39 2024-01-22 15:26:51.000 022 22482.93 143.06 41471.02 88888.00 2024-01-22 15:26:52.000 022 22482.92 143.07 41470.99 88888.00 2024-01-22 15:26:53.000 022 22482.92 143.08 41471.00 88888.00 2024-01-22 15:26:54.000 022 22482.94 143.10 41471.08 88888.00 2024-01-22 15:26:55.000 022 22482.98 143.15 41471.17 47559.43 2024-01-22 15:26:56.000 022 22483.00 143.16 41471.19 88888.00 2024-01-22 15:26:57.000 022 22482.98 143.15 41471.19 88888.00 2024-01-22 15:26:58.000 022 22482.98 143.15 41471.21 88888.00 2024-01-22 15:26:59.000 022 22482.98 143.18 41471.21 88888.00 2024-01-22 15:27:00.000 022 22482.98 143.19 41471.18 47559.39 2024-01-22 15:27:01.000 022 22482.99 143.16 41471.11 88888.00 2024-01-22 15:27:02.000 022 22483.02 143.11 41471.09 88888.00 2024-01-22 15:27:03.000 022 22483.07 143.12 41471.18 88888.00 2024-01-22 15:27:04.000 022 22483.12 143.21 41471.27 88888.00 2024-01-22 15:27:05.000 022 22483.11 143.27 41471.28 47559.37 2024-01-22 15:27:06.000 022 22483.08 143.26 41471.26 88888.00 2024-01-22 15:27:07.000 022 22483.07 143.23 41471.21 88888.00 2024-01-22 15:27:08.000 022 22483.06 143.22 41471.16 88888.00 2024-01-22 15:27:09.000 022 22483.03 143.25 41471.16 88888.00 2024-01-22 15:27:10.000 022 22483.03 143.27 41471.19 47559.43 2024-01-22 15:27:11.000 022 22483.05 143.25 41471.16 88888.00 2024-01-22 15:27:12.000 022 22483.07 143.21 41471.10 88888.00 2024-01-22 15:27:13.000 022 22483.07 143.19 41471.07 88888.00 2024-01-22 15:27:14.000 022 22483.07 143.22 41471.07 88888.00 2024-01-22 15:27:15.000 022 22483.09 143.26 41471.01 47559.44 2024-01-22 15:27:16.000 022 22483.13 143.26 41470.94 88888.00 2024-01-22 15:27:17.000 022 22483.14 143.22 41470.92 88888.00 2024-01-22 15:27:18.000 022 22483.12 143.19 41470.95 88888.00 2024-01-22 15:27:19.000 022 22483.12 143.19 41470.98 88888.00 2024-01-22 15:27:20.000 022 22483.16 143.21 41471.02 47559.45 2024-01-22 15:27:21.000 022 22483.20 143.24 41471.02 88888.00 2024-01-22 15:27:22.000 022 22483.22 143.26 41470.98 88888.00 2024-01-22 15:27:23.000 022 22483.22 143.26 41470.95 88888.00 2024-01-22 15:27:24.000 022 22483.24 143.25 41470.96 88888.00 2024-01-22 15:27:25.000 022 22483.26 143.29 41471.03 47559.46 2024-01-22 15:27:26.000 022 22483.27 143.34 41471.07 88888.00 2024-01-22 15:27:27.000 022 22483.28 143.30 41471.06 88888.00 2024-01-22 15:27:28.000 022 22483.25 143.24 41471.08 88888.00 2024-01-22 15:27:29.000 022 22483.25 143.23 41471.11 88888.00 2024-01-22 15:27:30.000 022 22483.29 143.27 41471.14 47559.50 2024-01-22 15:27:31.000 022 22483.31 143.29 41471.13 88888.00 2024-01-22 15:27:32.000 022 22483.29 143.24 41471.08 88888.00 2024-01-22 15:27:33.000 022 22483.27 143.20 41471.09 88888.00 2024-01-22 15:27:34.000 022 22483.27 143.20 41471.10 88888.00 2024-01-22 15:27:35.000 022 22483.25 143.25 41471.06 47559.44 2024-01-22 15:27:36.000 022 22483.25 143.29 41471.04 88888.00 2024-01-22 15:27:37.000 022 22483.28 143.26 41471.04 88888.00 2024-01-22 15:27:38.000 022 22483.30 143.25 41471.02 88888.00 2024-01-22 15:27:39.000 022 22483.27 143.33 41471.09 88888.00 2024-01-22 15:27:40.000 022 22483.23 143.39 41471.18 47559.46 2024-01-22 15:27:41.000 022 22483.20 143.35 41471.18 88888.00 2024-01-22 15:27:42.000 022 22483.17 143.29 41471.11 88888.00 2024-01-22 15:27:43.000 022 22483.16 143.26 41471.07 88888.00 2024-01-22 15:27:44.000 022 22483.18 143.28 41471.13 88888.00 2024-01-22 15:27:45.000 022 22483.22 143.32 41471.20 47559.50 2024-01-22 15:27:46.000 022 22483.27 143.32 41471.19 88888.00 2024-01-22 15:27:47.000 022 22483.30 143.27 41471.13 88888.00 2024-01-22 15:27:48.000 022 22483.29 143.22 41471.06 88888.00 2024-01-22 15:27:49.000 022 22483.27 143.25 41471.10 88888.00 2024-01-22 15:27:50.000 022 22483.30 143.32 41471.23 47559.44 2024-01-22 15:27:51.000 022 22483.37 143.33 41471.23 88888.00 2024-01-22 15:27:52.000 022 22483.42 143.31 41471.12 88888.00 2024-01-22 15:27:53.000 022 22483.42 143.37 41471.07 88888.00 2024-01-22 15:27:54.000 022 22483.38 143.43 41471.06 88888.00 2024-01-22 15:27:55.000 022 22483.34 143.41 41470.99 47559.50 2024-01-22 15:27:56.000 022 22483.32 143.38 41470.99 88888.00 2024-01-22 15:27:57.000 022 22483.32 143.35 41471.04 88888.00 2024-01-22 15:27:58.000 022 22483.34 143.28 41470.98 88888.00 2024-01-22 15:27:59.000 022 22483.35 143.25 41470.88 88888.00 2024-01-22 15:28:00.000 022 22483.36 143.28 41470.86 47559.51 2024-01-22 15:28:01.000 022 22483.40 143.33 41470.90 88888.00 2024-01-22 15:28:02.000 022 22483.41 143.34 41470.95 88888.00 2024-01-22 15:28:03.000 022 22483.35 143.34 41471.01 88888.00 2024-01-22 15:28:04.000 022 22483.32 143.35 41471.06 88888.00 2024-01-22 15:28:05.000 022 22483.38 143.35 41471.09 47559.53 2024-01-22 15:28:06.000 022 22483.44 143.31 41471.12 88888.00 2024-01-22 15:28:07.000 022 22483.42 143.30 41471.10 88888.00 2024-01-22 15:28:08.000 022 22483.39 143.32 41471.02 88888.00 2024-01-22 15:28:09.000 022 22483.45 143.36 41471.02 88888.00 2024-01-22 15:28:10.000 022 22483.53 143.40 41471.06 47559.53 2024-01-22 15:28:11.000 022 22483.50 143.40 41471.03 88888.00 2024-01-22 15:28:12.000 022 22483.42 143.34 41470.96 88888.00 2024-01-22 15:28:13.000 022 22483.38 143.30 41470.89 88888.00 2024-01-22 15:28:14.000 022 22483.40 143.31 41470.85 88888.00 2024-01-22 15:28:15.000 022 22483.47 143.31 41470.86 47559.51 2024-01-22 15:28:16.000 022 22483.48 143.24 41470.88 88888.00 2024-01-22 15:28:17.000 022 22483.46 143.24 41470.93 88888.00 2024-01-22 15:28:18.000 022 22483.47 143.33 41470.98 88888.00 2024-01-22 15:28:19.000 022 22483.51 143.39 41470.97 88888.00 2024-01-22 15:28:20.000 022 22483.53 143.38 41470.96 47559.54 2024-01-22 15:28:21.000 022 22483.53 143.33 41470.97 88888.00 2024-01-22 15:28:22.000 022 22483.50 143.28 41470.95 88888.00 2024-01-22 15:28:23.000 022 22483.49 143.30 41470.90 88888.00 2024-01-22 15:28:24.000 022 22483.53 143.34 41470.89 88888.00 2024-01-22 15:28:25.000 022 22483.57 143.33 41470.89 47559.59 2024-01-22 15:28:26.000 022 22483.55 143.29 41470.91 88888.00 2024-01-22 15:28:27.000 022 22483.53 143.27 41470.99 88888.00 2024-01-22 15:28:28.000 022 22483.56 143.32 41471.09 88888.00 2024-01-22 15:28:29.000 022 22483.62 143.38 41471.13 88888.00 2024-01-22 15:28:30.000 022 22483.67 143.36 41471.07 47559.62 2024-01-22 15:28:31.000 022 22483.68 143.31 41470.99 88888.00 2024-01-22 15:28:32.000 022 22483.64 143.26 41470.92 88888.00 2024-01-22 15:28:33.000 022 22483.61 143.22 41470.86 88888.00 2024-01-22 15:28:34.000 022 22483.62 143.21 41470.86 88888.00 2024-01-22 15:28:35.000 022 22483.62 143.24 41470.91 47559.61 2024-01-22 15:28:36.000 022 22483.60 143.23 41470.89 88888.00 2024-01-22 15:28:37.000 022 22483.59 143.22 41470.88 88888.00 2024-01-22 15:28:38.000 022 22483.61 143.25 41470.94 88888.00 2024-01-22 15:28:39.000 022 22483.66 143.27 41471.02 88888.00 2024-01-22 15:28:40.000 022 22483.71 143.23 41471.06 47559.62 2024-01-22 15:28:41.000 022 22483.69 143.17 41471.11 88888.00 2024-01-22 15:28:42.000 022 22483.63 143.14 41471.09 88888.00 2024-01-22 15:28:43.000 022 22483.66 143.17 41470.95 88888.00 2024-01-22 15:28:44.000 022 22483.71 143.19 41470.82 88888.00 2024-01-22 15:28:45.000 022 22483.69 143.16 41470.84 47559.68 2024-01-22 15:28:46.000 022 22483.66 143.13 41470.88 88888.00 2024-01-22 15:28:47.000 022 22483.65 143.12 41470.83 88888.00 2024-01-22 15:28:48.000 022 22483.69 143.14 41470.80 88888.00 2024-01-22 15:28:49.000 022 22483.72 143.13 41470.80 88888.00 2024-01-22 15:28:50.000 022 22483.69 143.10 41470.72 47559.67 2024-01-22 15:28:51.000 022 22483.65 143.12 41470.66 88888.00 2024-01-22 15:28:52.000 022 22483.65 143.15 41470.69 88888.00 2024-01-22 15:28:53.000 022 22483.66 143.18 41470.74 88888.00 2024-01-22 15:28:54.000 022 22483.68 143.18 41470.78 88888.00 2024-01-22 15:28:55.000 022 22483.70 143.16 41470.82 47559.73 2024-01-22 15:28:56.000 022 22483.70 143.18 41470.88 88888.00 2024-01-22 15:28:57.000 022 22483.69 143.22 41470.94 88888.00 2024-01-22 15:28:58.000 022 22483.69 143.22 41470.99 88888.00 2024-01-22 15:28:59.000 022 22483.71 143.22 41470.97 88888.00 2024-01-22 15:29:00.000 022 22483.69 143.24 41470.87 47559.68 2024-01-22 15:29:01.000 022 22483.67 143.24 41470.81 88888.00 2024-01-22 15:29:02.000 022 22483.68 143.24 41470.82 88888.00 2024-01-22 15:29:03.000 022 22483.71 143.22 41470.88 88888.00 2024-01-22 15:29:04.000 022 22483.74 143.23 41470.94 88888.00 2024-01-22 15:29:05.000 022 22483.74 143.22 41470.96 47559.70 2024-01-22 15:29:06.000 022 22483.70 143.19 41470.91 88888.00 2024-01-22 15:29:07.000 022 22483.69 143.21 41470.86 88888.00 2024-01-22 15:29:08.000 022 22483.72 143.30 41470.89 88888.00 2024-01-22 15:29:09.000 022 22483.73 143.34 41470.93 88888.00 2024-01-22 15:29:10.000 022 22483.72 143.33 41470.91 47559.64 2024-01-22 15:29:11.000 022 22483.71 143.28 41470.85 88888.00 2024-01-22 15:29:12.000 022 22483.72 143.25 41470.84 88888.00 2024-01-22 15:29:13.000 022 22483.75 143.29 41470.89 88888.00 2024-01-22 15:29:14.000 022 22483.81 143.31 41470.93 88888.00 2024-01-22 15:29:15.000 022 22483.84 143.26 41470.94 47559.70 2024-01-22 15:29:16.000 022 22483.85 143.22 41470.93 88888.00 2024-01-22 15:29:17.000 022 22483.88 143.24 41470.89 88888.00 2024-01-22 15:29:18.000 022 22483.94 143.28 41470.93 88888.00 2024-01-22 15:29:19.000 022 22483.98 143.32 41470.96 88888.00 2024-01-22 15:29:20.000 022 22483.97 143.34 41470.94 47559.77 2024-01-22 15:29:21.000 022 22483.94 143.32 41470.94 88888.00 2024-01-22 15:29:22.000 022 22483.93 143.28 41470.96 88888.00 2024-01-22 15:29:23.000 022 22483.97 143.27 41470.94 88888.00 2024-01-22 15:29:24.000 022 22484.03 143.31 41470.94 88888.00 2024-01-22 15:29:25.000 022 22484.08 143.36 41471.00 47559.75 2024-01-22 15:29:26.000 022 22484.06 143.37 41471.00 88888.00 2024-01-22 15:29:27.000 022 22484.03 143.34 41470.93 88888.00 2024-01-22 15:29:28.000 022 22484.07 143.31 41470.88 88888.00 2024-01-22 15:29:29.000 022 22484.15 143.30 41470.88 88888.00 2024-01-22 15:29:30.000 022 22484.18 143.31 41470.88 47559.79 2024-01-22 15:29:31.000 022 22484.17 143.31 41470.92 88888.00 2024-01-22 15:29:32.000 022 22484.18 143.29 41470.98 88888.00 2024-01-22 15:29:33.000 022 22484.22 143.28 41470.98 88888.00 2024-01-22 15:29:34.000 022 22484.22 143.28 41470.93 88888.00 2024-01-22 15:29:35.000 022 22484.22 143.28 41470.88 47559.79 2024-01-22 15:29:36.000 022 22484.20 143.22 41470.85 88888.00 2024-01-22 15:29:37.000 022 22484.19 143.19 41470.85 88888.00 2024-01-22 15:29:38.000 022 22484.19 143.19 41470.86 88888.00 2024-01-22 15:29:39.000 022 22484.20 143.20 41470.90 88888.00 2024-01-22 15:29:40.000 022 22484.22 143.21 41470.99 47559.86 2024-01-22 15:29:41.000 022 22484.24 143.20 41471.09 88888.00 2024-01-22 15:29:42.000 022 22484.27 143.18 41471.11 88888.00 2024-01-22 15:29:43.000 022 22484.29 143.22 41471.09 88888.00 2024-01-22 15:29:44.000 022 22484.28 143.27 41471.11 88888.00 2024-01-22 15:29:45.000 022 22484.24 143.26 41471.10 47559.93 2024-01-22 15:29:46.000 022 22484.22 143.18 41471.06 88888.00 2024-01-22 15:29:47.000 022 22484.22 143.12 41471.03 88888.00 2024-01-22 15:29:48.000 022 22484.24 143.11 41471.02 88888.00 2024-01-22 15:29:49.000 022 22484.24 143.16 41471.06 88888.00 2024-01-22 15:29:50.000 022 22484.22 143.22 41471.16 47559.91 2024-01-22 15:29:51.000 022 22484.18 143.23 41471.23 88888.00 2024-01-22 15:29:52.000 022 22484.15 143.23 41471.22 88888.00 2024-01-22 15:29:53.000 022 22484.12 143.24 41471.15 88888.00 2024-01-22 15:29:54.000 022 22484.10 143.23 41471.06 88888.00 2024-01-22 15:29:55.000 022 22484.10 143.21 41471.05 47559.92 2024-01-22 15:29:56.000 022 22484.12 143.22 41471.14 88888.00 2024-01-22 15:29:57.000 022 22484.14 143.24 41471.20 88888.00 2024-01-22 15:29:58.000 022 22484.12 143.28 41471.23 88888.00 2024-01-22 15:29:59.000 022 22484.10 143.34 41471.30 88888.00 2024-01-22 15:30:00.000 022 22484.08 143.36 41471.33 47559.88 2024-01-22 15:30:01.000 022 22484.07 143.31 41471.27 88888.00 2024-01-22 15:30:02.000 022 22484.09 143.25 41471.18 88888.00 2024-01-22 15:30:03.000 022 22484.10 143.22 41471.13 88888.00 2024-01-22 15:30:04.000 022 22484.07 143.27 41471.13 88888.00 2024-01-22 15:30:05.000 022 22484.03 143.31 41471.18 47559.88 2024-01-22 15:30:06.000 022 22484.07 143.30 41471.25 88888.00 2024-01-22 15:30:07.000 022 22484.15 143.29 41471.23 88888.00 2024-01-22 15:30:08.000 022 22484.15 143.28 41471.19 88888.00 2024-01-22 15:30:09.000 022 22484.10 143.25 41471.21 88888.00 2024-01-22 15:30:10.000 022 22484.08 143.24 41471.16 47559.81 2024-01-22 15:30:11.000 022 22484.08 143.27 41471.04 88888.00 2024-01-22 15:30:12.000 022 22484.06 143.31 41471.00 88888.00 2024-01-22 15:30:13.000 022 22484.04 143.33 41471.07 88888.00 2024-01-22 15:30:14.000 022 22484.02 143.39 41471.14 88888.00 2024-01-22 15:30:15.000 022 22483.99 143.48 41471.17 47559.78 2024-01-22 15:30:16.000 022 22483.99 143.50 41471.17 88888.00 2024-01-22 15:30:17.000 022 22484.01 143.44 41471.16 88888.00 2024-01-22 15:30:18.000 022 22483.99 143.36 41471.11 88888.00 2024-01-22 15:30:19.000 022 22483.95 143.29 41471.03 88888.00 2024-01-22 15:30:20.000 022 22483.90 143.27 41471.01 47559.77 2024-01-22 15:30:21.000 022 22483.85 143.27 41471.02 88888.00 2024-01-22 15:30:22.000 022 22483.85 143.30 41471.04 88888.00 2024-01-22 15:30:23.000 022 22483.88 143.33 41471.05 88888.00 2024-01-22 15:30:24.000 022 22483.88 143.32 41471.02 88888.00 2024-01-22 15:30:25.000 022 22483.87 143.26 41471.02 47559.72 2024-01-22 15:30:26.000 022 22483.86 143.18 41471.02 88888.00 2024-01-22 15:30:27.000 022 22483.87 143.13 41471.00 88888.00 2024-01-22 15:30:28.000 022 22483.90 143.17 41471.06 88888.00 2024-01-22 15:30:29.000 022 22483.90 143.22 41471.11 88888.00 2024-01-22 15:30:30.000 022 22483.91 143.23 41471.14 47559.77 2024-01-22 15:30:31.000 022 22483.92 143.23 41471.14 88888.00 2024-01-22 15:30:32.000 022 22483.94 143.25 41471.12 88888.00 2024-01-22 15:30:33.000 022 22484.01 143.27 41471.07 88888.00 2024-01-22 15:30:34.000 022 22484.06 143.28 41471.08 88888.00 2024-01-22 15:30:35.000 022 22484.07 143.31 41471.11 47559.82 2024-01-22 15:30:36.000 022 22484.03 143.34 41471.11 88888.00 2024-01-22 15:30:37.000 022 22484.00 143.34 41471.15 88888.00 2024-01-22 15:30:38.000 022 22484.04 143.32 41471.26 88888.00 2024-01-22 15:30:39.000 022 22484.13 143.31 41471.35 88888.00 2024-01-22 15:30:40.000 022 22484.15 143.28 41471.36 47559.84 2024-01-22 15:30:41.000 022 22484.12 143.24 41471.28 88888.00 2024-01-22 15:30:42.000 022 22484.13 143.27 41471.16 88888.00 2024-01-22 15:30:43.000 022 22484.15 143.31 41471.06 88888.00 2024-01-22 15:30:44.000 022 22484.16 143.28 41471.05 88888.00 2024-01-22 15:30:45.000 022 22484.15 143.22 41471.09 47559.85 2024-01-22 15:30:46.000 022 22484.18 143.21 41471.06 88888.00 2024-01-22 15:30:47.000 022 22484.21 143.23 41470.97 88888.00 2024-01-22 15:30:48.000 022 22484.23 143.28 41470.96 88888.00 2024-01-22 15:30:49.000 022 22484.21 143.33 41471.02 88888.00 2024-01-22 15:30:50.000 022 22484.18 143.32 41471.04 47559.83 2024-01-22 15:30:51.000 022 22484.15 143.28 41471.01 88888.00 2024-01-22 15:30:52.000 022 22484.12 143.24 41470.98 88888.00 2024-01-22 15:30:53.000 022 22484.11 143.23 41470.98 88888.00 2024-01-22 15:30:54.000 022 22484.13 143.22 41471.06 88888.00 2024-01-22 15:30:55.000 022 22484.18 143.21 41471.16 47559.83 2024-01-22 15:30:56.000 022 22484.28 143.23 41471.22 88888.00 2024-01-22 15:30:57.000 022 22484.33 143.27 41471.20 88888.00 2024-01-22 15:30:58.000 022 22484.27 143.29 41471.10 88888.00 2024-01-22 15:30:59.000 022 22484.21 143.26 41470.96 88888.00 2024-01-22 15:31:00.000 022 22484.22 143.23 41470.91 47559.82 2024-01-22 15:31:01.000 022 22484.26 143.23 41470.95 88888.00 2024-01-22 15:31:02.000 022 22484.24 143.26 41471.04 88888.00 2024-01-22 15:31:03.000 022 22484.21 143.30 41471.16 88888.00 2024-01-22 15:31:04.000 022 22484.18 143.30 41471.19 88888.00 2024-01-22 15:31:05.000 022 22484.14 143.27 41471.10 47559.79 2024-01-22 15:31:06.000 022 22484.12 143.25 41471.02 88888.00 2024-01-22 15:31:07.000 022 22484.14 143.29 41471.02 88888.00 2024-01-22 15:31:08.000 022 22484.12 143.33 41470.98 88888.00 2024-01-22 15:31:09.000 022 22484.07 143.32 41470.95 88888.00 2024-01-22 15:31:10.000 022 22484.04 143.28 41471.00 47559.80 2024-01-22 15:31:11.000 022 22484.04 143.25 41471.03 88888.00 2024-01-22 15:31:12.000 022 22484.04 143.25 41471.00 88888.00 2024-01-22 15:31:13.000 022 22484.02 143.28 41470.98 88888.00 2024-01-22 15:31:14.000 022 22483.98 143.35 41470.98 88888.00 2024-01-22 15:31:15.000 022 22483.98 143.38 41471.00 47559.73 2024-01-22 15:31:16.000 022 22484.02 143.38 41471.05 88888.00 2024-01-22 15:31:17.000 022 22484.06 143.36 41471.09 88888.00 2024-01-22 15:31:18.000 022 22484.07 143.30 41471.05 88888.00 2024-01-22 15:31:19.000 022 22484.08 143.27 41471.06 88888.00 2024-01-22 15:31:20.000 022 22484.10 143.26 41471.13 47559.77 2024-01-22 15:31:21.000 022 22484.14 143.27 41471.21 88888.00 2024-01-22 15:31:22.000 022 22484.14 143.32 41471.28 88888.00 2024-01-22 15:31:23.000 022 22484.13 143.36 41471.27 88888.00 2024-01-22 15:31:24.000 022 22484.12 143.36 41471.16 88888.00 2024-01-22 15:31:25.000 022 22484.13 143.33 41471.01 47559.77 2024-01-22 15:31:26.000 022 22484.12 143.29 41470.94 88888.00 2024-01-22 15:31:27.000 022 22484.11 143.25 41470.98 88888.00 2024-01-22 15:31:28.000 022 22484.16 143.26 41471.02 88888.00 2024-01-22 15:31:29.000 022 22484.24 143.33 41471.02 88888.00 2024-01-22 15:31:30.000 022 22484.26 143.40 41471.02 47559.79 2024-01-22 15:31:31.000 022 22484.23 143.44 41471.06 88888.00 2024-01-22 15:31:32.000 022 22484.19 143.42 41471.06 88888.00 2024-01-22 15:31:33.000 022 22484.17 143.35 41471.04 88888.00 2024-01-22 15:31:34.000 022 22484.14 143.27 41471.04 88888.00 2024-01-22 15:31:35.000 022 22484.10 143.24 41471.02 47559.86 2024-01-22 15:31:36.000 022 22484.08 143.27 41470.98 88888.00 2024-01-22 15:31:37.000 022 22484.11 143.34 41471.02 88888.00 2024-01-22 15:31:38.000 022 22484.13 143.38 41471.05 88888.00 2024-01-22 15:31:39.000 022 22484.13 143.39 41471.02 88888.00 2024-01-22 15:31:40.000 022 22484.12 143.38 41471.02 47559.76 2024-01-22 15:31:41.000 022 22484.08 143.35 41471.09 88888.00 2024-01-22 15:31:42.000 022 22484.02 143.31 41471.14 88888.00 2024-01-22 15:31:43.000 022 22483.99 143.35 41471.21 88888.00 2024-01-22 15:31:44.000 022 22483.99 143.39 41471.25 88888.00 2024-01-22 15:31:45.000 022 22484.02 143.36 41471.21 47559.74 2024-01-22 15:31:46.000 022 22484.06 143.33 41471.16 88888.00 2024-01-22 15:31:47.000 022 22484.10 143.37 41471.14 88888.00 2024-01-22 15:31:48.000 022 22484.11 143.41 41471.16 88888.00 2024-01-22 15:31:49.000 022 22484.10 143.41 41471.14 88888.00 2024-01-22 15:31:50.000 022 22484.08 143.39 41471.05 47559.71 2024-01-22 15:31:51.000 022 22484.07 143.39 41470.98 88888.00 2024-01-22 15:31:52.000 022 22484.06 143.42 41471.01 88888.00 2024-01-22 15:31:53.000 022 22484.04 143.46 41471.09 88888.00 2024-01-22 15:31:54.000 022 22484.03 143.47 41471.12 88888.00 2024-01-22 15:31:55.000 022 22484.05 143.44 41471.14 47559.70 2024-01-22 15:31:56.000 022 22484.06 143.41 41471.14 88888.00 2024-01-22 15:31:57.000 022 22484.04 143.43 41471.11 88888.00 2024-01-22 15:31:58.000 022 22484.00 143.45 41471.01 88888.00 2024-01-22 15:31:59.000 022 22483.97 143.44 41470.93 88888.00 2024-01-22 15:32:00.000 022 22483.98 143.43 41470.94 47559.66 2024-01-22 15:32:01.000 022 22483.99 143.48 41470.98 88888.00 2024-01-22 15:32:02.000 022 22483.97 143.53 41470.96 88888.00 2024-01-22 15:32:03.000 022 22483.94 143.54 41470.88 88888.00 2024-01-22 15:32:04.000 022 22483.95 143.52 41470.84 88888.00 2024-01-22 15:32:05.000 022 22483.95 143.50 41470.80 47559.70 2024-01-22 15:32:06.000 022 22483.93 143.50 41470.75 88888.00 2024-01-22 15:32:07.000 022 22483.93 143.50 41470.77 88888.00 2024-01-22 15:32:08.000 022 22483.95 143.49 41470.84 88888.00 2024-01-22 15:32:09.000 022 22483.97 143.49 41470.87 88888.00 2024-01-22 15:32:10.000 022 22484.01 143.51 41470.86 47559.73 2024-01-22 15:32:11.000 022 22484.03 143.51 41470.89 88888.00 2024-01-22 15:32:12.000 022 22484.01 143.47 41470.91 88888.00 2024-01-22 15:32:13.000 022 22483.97 143.47 41470.92 88888.00 2024-01-22 15:32:14.000 022 22483.94 143.51 41470.86 88888.00 2024-01-22 15:32:15.000 022 22483.91 143.51 41470.76 47559.78 2024-01-22 15:32:16.000 022 22483.90 143.48 41470.74 88888.00 2024-01-22 15:32:17.000 022 22483.90 143.49 41470.82 88888.00 2024-01-22 15:32:18.000 022 22483.90 143.53 41470.89 88888.00 2024-01-22 15:32:19.000 022 22483.96 143.55 41470.88 88888.00 2024-01-22 15:32:20.000 022 22484.00 143.54 41470.84 47559.80 2024-01-22 15:32:21.000 022 22483.99 143.55 41470.83 88888.00 2024-01-22 15:32:22.000 022 22483.97 143.57 41470.82 88888.00 2024-01-22 15:32:23.000 022 22483.95 143.57 41470.77 88888.00 2024-01-22 15:32:24.000 022 22483.95 143.55 41470.73 88888.00 2024-01-22 15:32:25.000 022 22483.98 143.55 41470.75 47559.70 2024-01-22 15:32:26.000 022 22484.01 143.54 41470.79 88888.00 2024-01-22 15:32:27.000 022 22484.03 143.51 41470.77 88888.00 2024-01-22 15:32:28.000 022 22484.04 143.49 41470.75 88888.00 2024-01-22 15:32:29.000 022 22484.06 143.51 41470.84 88888.00 2024-01-22 15:32:30.000 022 22484.07 143.53 41470.94 47559.75 2024-01-22 15:32:31.000 022 22484.09 143.49 41470.94 88888.00 2024-01-22 15:32:32.000 022 22484.07 143.41 41470.94 88888.00 2024-01-22 15:32:33.000 022 22484.06 143.39 41470.98 88888.00 2024-01-22 15:32:34.000 022 22484.10 143.46 41471.00 88888.00 2024-01-22 15:32:35.000 022 22484.15 143.51 41470.94 47559.76 2024-01-22 15:32:36.000 022 22484.16 143.50 41470.88 88888.00 2024-01-22 15:32:37.000 022 22484.15 143.47 41470.84 88888.00 2024-01-22 15:32:38.000 022 22484.15 143.48 41470.86 88888.00 2024-01-22 15:32:39.000 022 22484.18 143.49 41470.90 88888.00 2024-01-22 15:32:40.000 022 22484.21 143.49 41470.93 47559.74 2024-01-22 15:32:41.000 022 22484.24 143.49 41470.94 88888.00 2024-01-22 15:32:42.000 022 22484.23 143.48 41470.97 88888.00 2024-01-22 15:32:43.000 022 22484.19 143.43 41470.98 88888.00 2024-01-22 15:32:44.000 022 22484.13 143.40 41470.95 88888.00 2024-01-22 15:32:45.000 022 22484.08 143.42 41470.91 47559.72 2024-01-22 15:32:46.000 022 22484.06 143.45 41470.89 88888.00 2024-01-22 15:32:47.000 022 22484.10 143.42 41470.88 88888.00 2024-01-22 15:32:48.000 022 22484.13 143.37 41470.91 88888.00 2024-01-22 15:32:49.000 022 22484.12 143.37 41470.98 88888.00 2024-01-22 15:32:50.000 022 22484.08 143.38 41471.01 47559.75 2024-01-22 15:32:51.000 022 22484.07 143.35 41470.99 88888.00 2024-01-22 15:32:52.000 022 22484.09 143.34 41470.97 88888.00 2024-01-22 15:32:53.000 022 22484.14 143.40 41471.00 88888.00 2024-01-22 15:32:54.000 022 22484.18 143.48 41471.06 88888.00 2024-01-22 15:32:55.000 022 22484.20 143.48 41471.06 47559.78 2024-01-22 15:32:56.000 022 22484.18 143.40 41470.93 88888.00 2024-01-22 15:32:57.000 022 22484.14 143.35 41470.77 88888.00 2024-01-22 15:32:58.000 022 22484.16 143.40 41470.72 88888.00 2024-01-22 15:32:59.000 022 22484.22 143.48 41470.80 88888.00 2024-01-22 15:33:00.000 022 22484.24 143.52 41470.84 47559.75 2024-01-22 15:33:01.000 022 22484.20 143.50 41470.78 88888.00 2024-01-22 15:33:02.000 022 22484.15 143.44 41470.73 88888.00 2024-01-22 15:33:03.000 022 22484.13 143.38 41470.73 88888.00 2024-01-22 15:33:04.000 022 22484.12 143.35 41470.75 88888.00 2024-01-22 15:33:05.000 022 22484.06 143.29 41470.78 47559.76 2024-01-22 15:33:06.000 022 22484.01 143.25 41470.82 88888.00 2024-01-22 15:33:07.000 022 22484.03 143.30 41470.90 88888.00 2024-01-22 15:33:08.000 022 22484.08 143.39 41470.98 88888.00 2024-01-22 15:33:09.000 022 22484.06 143.41 41471.03 88888.00 2024-01-22 15:33:10.000 022 22483.99 143.36 41471.05 47559.78 2024-01-22 15:33:11.000 022 22483.96 143.32 41471.06 88888.00 2024-01-22 15:33:12.000 022 22483.98 143.32 41471.04 88888.00 2024-01-22 15:33:13.000 022 22483.96 143.32 41470.94 88888.00 2024-01-22 15:33:14.000 022 22483.91 143.31 41470.83 88888.00 2024-01-22 15:33:15.000 022 22483.88 143.32 41470.79 47559.74 2024-01-22 15:33:16.000 022 22483.87 143.33 41470.83 88888.00 2024-01-22 15:33:17.000 022 22483.89 143.34 41470.88 88888.00 2024-01-22 15:33:18.000 022 22483.94 143.36 41470.86 88888.00 2024-01-22 15:33:19.000 022 22484.03 143.41 41470.84 88888.00 2024-01-22 15:33:20.000 022 22484.07 143.44 41470.89 47559.68 2024-01-22 15:33:21.000 022 22483.99 143.42 41470.94 88888.00 2024-01-22 15:33:22.000 022 22483.89 143.38 41470.91 88888.00 2024-01-22 15:33:23.000 022 22483.85 143.34 41470.81 88888.00 2024-01-22 15:33:24.000 022 22483.86 143.33 41470.76 88888.00 2024-01-22 15:33:25.000 022 22483.89 143.34 41470.85 47559.71 2024-01-22 15:33:26.000 022 22483.86 143.36 41470.88 88888.00 2024-01-22 15:33:27.000 022 22483.80 143.38 41470.77 88888.00 2024-01-22 15:33:28.000 022 22483.78 143.39 41470.71 88888.00 2024-01-22 15:33:29.000 022 22483.79 143.40 41470.75 88888.00 2024-01-22 15:33:30.000 022 22483.78 143.41 41470.80 47559.67 2024-01-22 15:33:31.000 022 22483.81 143.43 41470.83 88888.00 2024-01-22 15:33:32.000 022 22483.87 143.45 41470.80 88888.00 2024-01-22 15:33:33.000 022 22483.92 143.47 41470.72 88888.00 2024-01-22 15:33:34.000 022 22483.92 143.47 41470.69 88888.00 2024-01-22 15:33:35.000 022 22483.91 143.46 41470.71 47559.64 2024-01-22 15:33:36.000 022 22483.90 143.46 41470.74 88888.00 2024-01-22 15:33:37.000 022 22483.91 143.47 41470.80 88888.00 2024-01-22 15:33:38.000 022 22483.86 143.48 41470.85 88888.00 2024-01-22 15:33:39.000 022 22483.80 143.48 41470.88 88888.00 2024-01-22 15:33:40.000 022 22483.75 143.50 41470.88 47559.62 2024-01-22 15:33:41.000 022 22483.71 143.51 41470.81 88888.00 2024-01-22 15:33:42.000 022 22483.67 143.49 41470.72 88888.00 2024-01-22 15:33:43.000 022 22483.66 143.47 41470.67 88888.00 2024-01-22 15:33:44.000 022 22483.71 143.46 41470.68 88888.00 2024-01-22 15:33:45.000 022 22483.76 143.46 41470.74 47559.53 2024-01-22 15:33:46.000 022 22483.76 143.44 41470.76 88888.00 2024-01-22 15:33:47.000 022 22483.72 143.40 41470.73 88888.00 2024-01-22 15:33:48.000 022 22483.72 143.41 41470.79 88888.00 2024-01-22 15:33:49.000 022 22483.72 143.45 41470.89 88888.00 2024-01-22 15:33:50.000 022 22483.72 143.41 41470.91 47559.54 2024-01-22 15:33:51.000 022 22483.76 143.36 41470.91 88888.00 2024-01-22 15:33:52.000 022 22483.81 143.40 41470.88 88888.00 2024-01-22 15:33:53.000 022 22483.84 143.45 41470.81 88888.00 2024-01-22 15:33:54.000 022 22483.83 143.42 41470.72 88888.00 2024-01-22 15:33:55.000 022 22483.80 143.39 41470.67 47559.52 2024-01-22 15:33:56.000 022 22483.81 143.42 41470.66 88888.00 2024-01-22 15:33:57.000 022 22483.85 143.47 41470.67 88888.00 2024-01-22 15:33:58.000 022 22483.90 143.46 41470.69 88888.00 2024-01-22 15:33:59.000 022 22483.93 143.39 41470.67 88888.00 2024-01-22 15:34:00.000 022 22483.91 143.33 41470.64 47559.58 2024-01-22 15:34:01.000 022 22483.89 143.37 41470.69 88888.00 2024-01-22 15:34:02.000 022 22483.89 143.43 41470.79 88888.00 2024-01-22 15:34:03.000 022 22483.91 143.46 41470.81 88888.00 2024-01-22 15:34:04.000 022 22483.95 143.45 41470.74 88888.00 2024-01-22 15:34:05.000 022 22483.99 143.44 41470.68 47559.62 2024-01-22 15:34:06.000 022 22483.99 143.39 41470.65 88888.00 2024-01-22 15:34:07.000 022 22483.98 143.35 41470.67 88888.00 2024-01-22 15:34:08.000 022 22483.99 143.39 41470.70 88888.00 2024-01-22 15:34:09.000 022 22484.02 143.47 41470.71 88888.00 2024-01-22 15:34:10.000 022 22484.05 143.49 41470.70 47559.65 2024-01-22 15:34:11.000 022 22484.00 143.44 41470.65 88888.00 2024-01-22 15:34:12.000 022 22483.91 143.39 41470.56 88888.00 2024-01-22 15:34:13.000 022 22483.93 143.38 41470.50 88888.00 2024-01-22 15:34:14.000 022 22483.99 143.41 41470.47 88888.00 2024-01-22 15:34:15.000 022 22483.96 143.41 41470.44 47559.61 2024-01-22 15:34:16.000 022 22483.91 143.40 41470.43 88888.00 2024-01-22 15:34:17.000 022 22483.91 143.43 41470.43 88888.00 2024-01-22 15:34:18.000 022 22483.94 143.47 41470.41 88888.00 2024-01-22 15:34:19.000 022 22483.98 143.48 41470.49 88888.00 2024-01-22 15:34:20.000 022 22483.98 143.43 41470.62 47559.61 2024-01-22 15:34:21.000 022 22483.97 143.40 41470.68 88888.00 2024-01-22 15:34:22.000 022 22484.00 143.41 41470.70 88888.00 2024-01-22 15:34:23.000 022 22484.04 143.39 41470.73 88888.00 2024-01-22 15:34:24.000 022 22484.09 143.35 41470.73 88888.00 2024-01-22 15:34:25.000 022 22484.10 143.35 41470.68 47559.66 2024-01-22 15:34:26.000 022 22484.11 143.37 41470.61 88888.00 2024-01-22 15:34:27.000 022 22484.15 143.41 41470.61 88888.00 2024-01-22 15:34:28.000 022 22484.15 143.42 41470.63 88888.00 2024-01-22 15:34:29.000 022 22484.13 143.38 41470.64 88888.00 2024-01-22 15:34:30.000 022 22484.11 143.33 41470.68 47559.65 2024-01-22 15:34:31.000 022 22484.12 143.32 41470.77 88888.00 2024-01-22 15:34:32.000 022 22484.12 143.34 41470.77 88888.00 2024-01-22 15:34:33.000 022 22484.12 143.39 41470.73 88888.00 2024-01-22 15:34:34.000 022 22484.17 143.42 41470.73 88888.00 2024-01-22 15:34:35.000 022 22484.23 143.40 41470.69 47559.82 2024-01-22 15:34:36.000 022 22484.23 143.36 41470.62 88888.00 2024-01-22 15:34:37.000 022 22484.24 143.33 41470.63 88888.00 2024-01-22 15:34:38.000 022 22484.29 143.29 41470.67 88888.00 2024-01-22 15:34:39.000 022 22484.34 143.27 41470.68 88888.00 2024-01-22 15:34:40.000 022 22484.35 143.29 41470.71 47559.78 2024-01-22 15:34:41.000 022 22484.34 143.32 41470.79 88888.00 2024-01-22 15:34:42.000 022 22484.30 143.31 41470.81 88888.00 2024-01-22 15:34:43.000 022 22484.28 143.31 41470.79 88888.00 2024-01-22 15:34:44.000 022 22484.32 143.35 41470.80 88888.00 2024-01-22 15:34:45.000 022 22484.32 143.34 41470.79 47559.72 2024-01-22 15:34:46.000 022 22484.32 143.28 41470.76 88888.00 2024-01-22 15:34:47.000 022 22484.35 143.26 41470.77 88888.00 2024-01-22 15:34:48.000 022 22484.37 143.28 41470.79 88888.00 2024-01-22 15:34:49.000 022 22484.37 143.30 41470.82 88888.00 2024-01-22 15:34:50.000 022 22484.37 143.34 41470.90 47559.74 2024-01-22 15:34:51.000 022 22484.37 143.38 41470.98 88888.00 2024-01-22 15:34:52.000 022 22484.36 143.38 41470.95 88888.00 2024-01-22 15:34:53.000 022 22484.37 143.33 41470.89 88888.00 2024-01-22 15:34:54.000 022 22484.40 143.27 41470.89 88888.00 2024-01-22 15:34:55.000 022 22484.40 143.22 41470.89 47559.70 2024-01-22 15:34:56.000 022 22484.36 143.22 41470.82 88888.00 2024-01-22 15:34:57.000 022 22484.33 143.29 41470.78 88888.00 2024-01-22 15:34:58.000 022 22484.32 143.38 41470.78 88888.00 2024-01-22 15:34:59.000 022 22484.34 143.39 41470.82 88888.00 2024-01-22 15:35:00.000 022 22484.35 143.38 41470.86 47559.71 2024-01-22 15:35:01.000 022 22484.33 143.35 41470.79 88888.00 2024-01-22 15:35:02.000 022 22484.32 143.28 41470.71 88888.00 2024-01-22 15:35:03.000 022 22484.37 143.23 41470.75 88888.00 2024-01-22 15:35:04.000 022 22484.47 143.27 41470.82 88888.00 2024-01-22 15:35:05.000 022 22484.51 143.31 41470.81 47559.72 2024-01-22 15:35:06.000 022 22484.47 143.27 41470.77 88888.00 2024-01-22 15:35:07.000 022 22484.41 143.25 41470.82 88888.00 2024-01-22 15:35:08.000 022 22484.37 143.30 41470.88 88888.00 2024-01-22 15:35:09.000 022 22484.30 143.37 41470.85 88888.00 2024-01-22 15:35:10.000 022 22484.22 143.35 41470.78 47559.71 2024-01-22 15:35:11.000 022 22484.19 143.28 41470.69 88888.00 2024-01-22 15:35:12.000 022 22484.19 143.24 41470.62 88888.00 2024-01-22 15:35:13.000 022 22484.25 143.27 41470.61 88888.00 2024-01-22 15:35:14.000 022 22484.35 143.35 41470.69 88888.00 2024-01-22 15:35:15.000 022 22484.43 143.40 41470.79 47559.73 2024-01-22 15:35:16.000 022 22484.44 143.37 41470.89 88888.00 2024-01-22 15:35:17.000 022 22484.41 143.31 41470.98 88888.00 2024-01-22 15:35:18.000 022 22484.37 143.28 41471.01 88888.00 2024-01-22 15:35:19.000 022 22484.37 143.29 41470.99 88888.00 2024-01-22 15:35:20.000 022 22484.43 143.31 41470.98 47559.71 2024-01-22 15:35:21.000 022 22484.48 143.29 41470.97 88888.00 2024-01-22 15:35:22.000 022 22484.44 143.27 41470.89 88888.00 2024-01-22 15:35:23.000 022 22484.36 143.27 41470.82 88888.00 2024-01-22 15:35:24.000 022 22484.31 143.24 41470.86 88888.00 2024-01-22 15:35:25.000 022 22484.31 143.21 41470.89 47559.73 2024-01-22 15:35:26.000 022 22484.32 143.21 41470.82 88888.00 2024-01-22 15:35:27.000 022 22484.35 143.23 41470.76 88888.00 2024-01-22 15:35:28.000 022 22484.39 143.29 41470.75 88888.00 2024-01-22 15:35:29.000 022 22484.39 143.32 41470.76 88888.00 2024-01-22 15:35:30.000 022 22484.38 143.28 41470.77 47559.73 2024-01-22 15:35:31.000 022 22484.36 143.23 41470.79 88888.00 2024-01-22 15:35:32.000 022 22484.33 143.23 41470.81 88888.00 2024-01-22 15:35:33.000 022 22484.31 143.25 41470.82 88888.00 2024-01-22 15:35:34.000 022 22484.32 143.26 41470.82 88888.00 2024-01-22 15:35:35.000 022 22484.34 143.23 41470.83 47559.73 2024-01-22 15:35:36.000 022 22484.32 143.21 41470.82 88888.00 2024-01-22 15:35:37.000 022 22484.34 143.25 41470.80 88888.00 2024-01-22 15:35:38.000 022 22484.43 143.32 41470.81 88888.00 2024-01-22 15:35:39.000 022 22484.48 143.33 41470.84 88888.00 2024-01-22 15:35:40.000 022 22484.41 143.28 41470.85 47559.78 2024-01-22 15:35:41.000 022 22484.32 143.27 41470.86 88888.00 2024-01-22 15:35:42.000 022 22484.28 143.30 41470.87 88888.00 2024-01-22 15:35:43.000 022 22484.26 143.30 41470.84 88888.00 2024-01-22 15:35:44.000 022 22484.26 143.25 41470.80 88888.00 2024-01-22 15:35:45.000 022 22484.27 143.22 41470.79 47559.76 2024-01-22 15:35:46.000 022 22484.27 143.17 41470.79 88888.00 2024-01-22 15:35:47.000 022 22484.26 143.15 41470.82 88888.00 2024-01-22 15:35:48.000 022 22484.27 143.18 41470.91 88888.00 2024-01-22 15:35:49.000 022 22484.31 143.22 41470.99 88888.00 2024-01-22 15:35:50.000 022 22484.34 143.22 41470.99 47559.72 2024-01-22 15:35:51.000 022 22484.32 143.20 41470.95 88888.00 2024-01-22 15:35:52.000 022 22484.27 143.21 41470.90 88888.00 2024-01-22 15:35:53.000 022 22484.24 143.25 41470.88 88888.00 2024-01-22 15:35:54.000 022 22484.28 143.29 41470.90 88888.00 2024-01-22 15:35:55.000 022 22484.32 143.31 41470.91 47559.77 2024-01-22 15:35:56.000 022 22484.34 143.29 41470.88 88888.00 2024-01-22 15:35:57.000 022 22484.39 143.25 41470.86 88888.00 2024-01-22 15:35:58.000 022 22484.45 143.26 41470.89 88888.00 2024-01-22 15:35:59.000 022 22484.47 143.30 41470.95 88888.00 2024-01-22 15:36:00.000 022 22484.45 143.30 41471.00 47559.75 2024-01-22 15:36:01.000 022 22484.43 143.24 41470.99 88888.00 2024-01-22 15:36:02.000 022 22484.40 143.19 41470.96 88888.00 2024-01-22 15:36:03.000 022 22484.38 143.18 41470.93 88888.00 2024-01-22 15:36:04.000 022 22484.35 143.17 41470.89 88888.00 2024-01-22 15:36:05.000 022 22484.36 143.20 41470.88 47559.73 2024-01-22 15:36:06.000 022 22484.38 143.23 41470.91 88888.00 2024-01-22 15:36:07.000 022 22484.40 143.23 41470.93 88888.00 2024-01-22 15:36:08.000 022 22484.36 143.21 41470.89 88888.00 2024-01-22 15:36:09.000 022 22484.34 143.23 41470.82 88888.00 2024-01-22 15:36:10.000 022 22484.35 143.25 41470.75 47559.72 2024-01-22 15:36:11.000 022 22484.36 143.21 41470.75 88888.00 2024-01-22 15:36:12.000 022 22484.34 143.21 41470.83 88888.00 2024-01-22 15:36:13.000 022 22484.33 143.25 41470.86 88888.00 2024-01-22 15:36:14.000 022 22484.38 143.30 41470.83 88888.00 2024-01-22 15:36:15.000 022 22484.45 143.36 41470.87 47559.71 2024-01-22 15:36:16.000 022 22484.44 143.37 41470.94 88888.00 2024-01-22 15:36:17.000 022 22484.38 143.31 41470.95 88888.00 2024-01-22 15:36:18.000 022 22484.37 143.24 41470.94 88888.00 2024-01-22 15:36:19.000 022 22484.40 143.24 41470.96 88888.00 2024-01-22 15:36:20.000 022 22484.42 143.30 41470.98 47559.70 2024-01-22 15:36:21.000 022 22484.43 143.34 41471.00 88888.00 2024-01-22 15:36:22.000 022 22484.43 143.33 41470.99 88888.00 2024-01-22 15:36:23.000 022 22484.41 143.30 41470.95 88888.00 2024-01-22 15:36:24.000 022 22484.40 143.27 41470.87 88888.00 2024-01-22 15:36:25.000 022 22484.41 143.26 41470.83 47559.70 2024-01-22 15:36:26.000 022 22484.43 143.28 41470.88 88888.00 2024-01-22 15:36:27.000 022 22484.49 143.30 41470.94 88888.00 2024-01-22 15:36:28.000 022 22484.53 143.32 41470.93 88888.00 2024-01-22 15:36:29.000 022 22484.54 143.34 41470.92 88888.00 2024-01-22 15:36:30.000 022 22484.54 143.37 41470.95 47559.72 2024-01-22 15:36:31.000 022 22484.57 143.38 41470.94 88888.00 2024-01-22 15:36:32.000 022 22484.58 143.35 41470.88 88888.00 2024-01-22 15:36:33.000 022 22484.56 143.28 41470.86 88888.00 2024-01-22 15:36:34.000 022 22484.54 143.29 41470.91 88888.00 2024-01-22 15:36:35.000 022 22484.52 143.33 41470.95 47559.72 2024-01-22 15:36:36.000 022 22484.46 143.35 41470.98 88888.00 2024-01-22 15:36:37.000 022 22484.39 143.37 41470.96 88888.00 2024-01-22 15:36:38.000 022 22484.37 143.40 41470.87 88888.00 2024-01-22 15:36:39.000 022 22484.37 143.39 41470.81 88888.00 2024-01-22 15:36:40.000 022 22484.39 143.35 41470.82 47559.70 2024-01-22 15:36:41.000 022 22484.40 143.34 41470.82 88888.00 2024-01-22 15:36:42.000 022 22484.35 143.37 41470.80 88888.00 2024-01-22 15:36:43.000 022 22484.30 143.42 41470.79 88888.00 2024-01-22 15:36:44.000 022 22484.29 143.44 41470.82 88888.00 2024-01-22 15:36:45.000 022 22484.28 143.43 41470.86 47559.66 2024-01-22 15:36:46.000 022 22484.25 143.41 41470.84 88888.00 2024-01-22 15:36:47.000 022 22484.24 143.40 41470.73 88888.00 2024-01-22 15:36:48.000 022 22484.27 143.41 41470.65 88888.00 2024-01-22 15:36:49.000 022 22484.27 143.45 41470.67 88888.00 2024-01-22 15:36:50.000 022 22484.19 143.49 41470.73 47559.64 2024-01-22 15:36:51.000 022 22484.14 143.49 41470.77 88888.00 2024-01-22 15:36:52.000 022 22484.18 143.49 41470.82 88888.00 2024-01-22 15:36:53.000 022 22484.23 143.50 41470.90 88888.00 2024-01-22 15:36:54.000 022 22484.24 143.52 41470.93 88888.00 2024-01-22 15:36:55.000 022 22484.23 143.50 41470.85 47559.60 2024-01-22 15:36:56.000 022 22484.22 143.47 41470.83 88888.00 2024-01-22 15:36:57.000 022 22484.23 143.47 41470.86 88888.00 2024-01-22 15:36:58.000 022 22484.23 143.47 41470.80 88888.00 2024-01-22 15:36:59.000 022 22484.20 143.47 41470.74 88888.00 2024-01-22 15:37:00.000 022 22484.16 143.48 41470.80 47559.59 2024-01-22 15:37:01.000 022 22484.13 143.48 41470.86 88888.00 2024-01-22 15:37:02.000 022 22484.10 143.50 41470.85 88888.00 2024-01-22 15:37:03.000 022 22484.11 143.54 41470.82 88888.00 2024-01-22 15:37:04.000 022 22484.16 143.54 41470.84 88888.00 2024-01-22 15:37:05.000 022 22484.24 143.52 41470.82 47559.62 2024-01-22 15:37:06.000 022 22484.32 143.50 41470.69 88888.00 2024-01-22 15:37:07.000 022 22484.35 143.51 41470.58 88888.00 2024-01-22 15:37:08.000 022 22484.34 143.53 41470.54 88888.00 2024-01-22 15:37:09.000 022 22484.33 143.56 41470.54 88888.00 2024-01-22 15:37:10.000 022 22484.35 143.58 41470.53 47559.61 2024-01-22 15:37:11.000 022 22484.37 143.56 41470.50 88888.00 2024-01-22 15:37:12.000 022 22484.34 143.54 41470.54 88888.00 2024-01-22 15:37:13.000 022 22484.31 143.55 41470.64 88888.00 2024-01-22 15:37:14.000 022 22484.29 143.55 41470.66 88888.00 2024-01-22 15:37:15.000 022 22484.30 143.56 41470.65 47559.60 2024-01-22 15:37:16.000 022 22484.33 143.59 41470.64 88888.00 2024-01-22 15:37:17.000 022 22484.31 143.58 41470.61 88888.00 2024-01-22 15:37:18.000 022 22484.26 143.54 41470.58 88888.00 2024-01-22 15:37:19.000 022 22484.26 143.53 41470.56 88888.00 2024-01-22 15:37:20.000 022 22484.30 143.55 41470.56 47559.63 2024-01-22 15:37:21.000 022 22484.33 143.61 41470.60 88888.00 2024-01-22 15:37:22.000 022 22484.31 143.66 41470.63 88888.00 2024-01-22 15:37:23.000 022 22484.31 143.67 41470.64 88888.00 2024-01-22 15:37:24.000 022 22484.35 143.65 41470.66 88888.00 2024-01-22 15:37:25.000 022 22484.39 143.60 41470.67 47559.65 2024-01-22 15:37:26.000 022 22484.39 143.54 41470.59 88888.00 2024-01-22 15:37:27.000 022 22484.38 143.57 41470.45 88888.00 2024-01-22 15:37:28.000 022 22484.39 143.62 41470.39 88888.00 2024-01-22 15:37:29.000 022 22484.42 143.63 41470.48 88888.00 2024-01-22 15:37:30.000 022 22484.38 143.60 41470.57 47559.64 2024-01-22 15:37:31.000 022 22484.31 143.58 41470.55 88888.00 2024-01-22 15:37:32.000 022 22484.28 143.57 41470.52 88888.00 2024-01-22 15:37:33.000 022 22484.28 143.59 41470.55 88888.00 2024-01-22 15:37:34.000 022 22484.31 143.65 41470.60 88888.00 2024-01-22 15:37:35.000 022 22484.37 143.69 41470.66 47559.66 2024-01-22 15:37:36.000 022 22484.40 143.65 41470.67 88888.00 2024-01-22 15:37:37.000 022 22484.41 143.61 41470.68 88888.00 2024-01-22 15:37:38.000 022 22484.42 143.63 41470.75 88888.00 2024-01-22 15:37:39.000 022 22484.42 143.66 41470.82 88888.00 2024-01-22 15:37:40.000 022 22484.43 143.63 41470.81 47559.64 2024-01-22 15:37:41.000 022 22484.46 143.57 41470.70 88888.00 2024-01-22 15:37:42.000 022 22484.51 143.54 41470.62 88888.00 2024-01-22 15:37:43.000 022 22484.56 143.59 41470.63 88888.00 2024-01-22 15:37:44.000 022 22484.55 143.64 41470.68 88888.00 2024-01-22 15:37:45.000 022 22484.50 143.67 41470.73 47559.64 2024-01-22 15:37:46.000 022 22484.49 143.69 41470.82 88888.00 2024-01-22 15:37:47.000 022 22484.48 143.72 41470.89 88888.00 2024-01-22 15:37:48.000 022 22484.43 143.74 41470.81 88888.00 2024-01-22 15:37:49.000 022 22484.40 143.75 41470.68 88888.00 2024-01-22 15:37:50.000 022 22484.39 143.72 41470.64 47559.72 2024-01-22 15:37:51.000 022 22484.36 143.65 41470.62 88888.00 2024-01-22 15:37:52.000 022 22484.37 143.59 41470.61 88888.00 2024-01-22 15:37:53.000 022 22484.42 143.58 41470.64 88888.00 2024-01-22 15:37:54.000 022 22484.44 143.63 41470.77 88888.00 2024-01-22 15:37:55.000 022 22484.45 143.69 41470.86 47559.63 2024-01-22 15:37:56.000 022 22484.45 143.71 41470.81 88888.00 2024-01-22 15:37:57.000 022 22484.44 143.70 41470.76 88888.00 2024-01-22 15:37:58.000 022 22484.46 143.67 41470.76 88888.00 2024-01-22 15:37:59.000 022 22484.50 143.65 41470.70 88888.00 2024-01-22 15:38:00.000 022 22484.52 143.63 41470.61 47559.66 2024-01-22 15:38:01.000 022 22484.51 143.61 41470.56 88888.00 2024-01-22 15:38:02.000 022 22484.48 143.61 41470.59 88888.00 2024-01-22 15:38:03.000 022 22484.46 143.65 41470.64 88888.00 2024-01-22 15:38:04.000 022 22484.45 143.66 41470.62 88888.00 2024-01-22 15:38:05.000 022 22484.46 143.64 41470.54 47559.68 2024-01-22 15:38:06.000 022 22484.49 143.66 41470.50 88888.00 2024-01-22 15:38:07.000 022 22484.53 143.68 41470.52 88888.00 2024-01-22 15:38:08.000 022 22484.55 143.68 41470.53 88888.00 2024-01-22 15:38:09.000 022 22484.56 143.63 41470.56 88888.00 2024-01-22 15:38:10.000 022 22484.57 143.61 41470.64 47559.67 2024-01-22 15:38:11.000 022 22484.57 143.65 41470.68 88888.00 2024-01-22 15:38:12.000 022 22484.55 143.70 41470.66 88888.00 2024-01-22 15:38:13.000 022 22484.52 143.73 41470.65 88888.00 2024-01-22 15:38:14.000 022 22484.54 143.72 41470.67 88888.00 2024-01-22 15:38:15.000 022 22484.58 143.65 41470.67 47559.69 2024-01-22 15:38:16.000 022 22484.60 143.61 41470.64 88888.00 2024-01-22 15:38:17.000 022 22484.58 143.66 41470.61 88888.00 2024-01-22 15:38:18.000 022 22484.58 143.73 41470.62 88888.00 2024-01-22 15:38:19.000 022 22484.63 143.74 41470.75 88888.00 2024-01-22 15:38:20.000 022 22484.66 143.74 41470.86 47559.75 2024-01-22 15:38:21.000 022 22484.60 143.75 41470.87 88888.00 2024-01-22 15:38:22.000 022 22484.55 143.74 41470.86 88888.00 2024-01-22 15:38:23.000 022 22484.58 143.72 41470.81 88888.00 2024-01-22 15:38:24.000 022 22484.60 143.70 41470.69 88888.00 2024-01-22 15:38:25.000 022 22484.56 143.70 41470.60 47559.72 2024-01-22 15:38:26.000 022 22484.56 143.70 41470.59 88888.00 2024-01-22 15:38:27.000 022 22484.58 143.71 41470.65 88888.00 2024-01-22 15:38:28.000 022 22484.59 143.73 41470.70 88888.00 2024-01-22 15:38:29.000 022 22484.56 143.73 41470.70 88888.00 2024-01-22 15:38:30.000 022 22484.53 143.72 41470.66 47559.71 2024-01-22 15:38:31.000 022 22484.52 143.72 41470.62 88888.00 2024-01-22 15:38:32.000 022 22484.54 143.72 41470.64 88888.00 2024-01-22 15:38:33.000 022 22484.58 143.74 41470.72 88888.00 2024-01-22 15:38:34.000 022 22484.58 143.76 41470.78 88888.00 2024-01-22 15:38:35.000 022 22484.56 143.74 41470.73 47559.66 2024-01-22 15:38:36.000 022 22484.51 143.69 41470.67 88888.00 2024-01-22 15:38:37.000 022 22484.50 143.69 41470.71 88888.00 2024-01-22 15:38:38.000 022 22484.53 143.74 41470.82 88888.00 2024-01-22 15:38:39.000 022 22484.54 143.79 41470.82 88888.00 2024-01-22 15:38:40.000 022 22484.52 143.79 41470.74 47559.69 2024-01-22 15:38:41.000 022 22484.52 143.77 41470.72 88888.00 2024-01-22 15:38:42.000 022 22484.52 143.77 41470.75 88888.00 2024-01-22 15:38:43.000 022 22484.48 143.75 41470.73 88888.00 2024-01-22 15:38:44.000 022 22484.45 143.74 41470.73 88888.00 2024-01-22 15:38:45.000 022 22484.44 143.78 41470.81 47559.65 2024-01-22 15:38:46.000 022 22484.46 143.81 41470.90 88888.00 2024-01-22 15:38:47.000 022 22484.52 143.82 41470.92 88888.00 2024-01-22 15:38:48.000 022 22484.58 143.81 41470.87 88888.00 2024-01-22 15:38:49.000 022 22484.60 143.81 41470.80 88888.00 2024-01-22 15:38:50.000 022 22484.56 143.80 41470.77 47559.66 2024-01-22 15:38:51.000 022 22484.55 143.76 41470.81 88888.00 2024-01-22 15:38:52.000 022 22484.56 143.74 41470.89 88888.00 2024-01-22 15:38:53.000 022 22484.57 143.80 41470.95 88888.00 2024-01-22 15:38:54.000 022 22484.56 143.84 41470.91 88888.00 2024-01-22 15:38:55.000 022 22484.55 143.83 41470.84 47559.70 2024-01-22 15:38:56.000 022 22484.57 143.82 41470.84 88888.00 2024-01-22 15:38:57.000 022 22484.58 143.80 41470.82 88888.00 2024-01-22 15:38:58.000 022 22484.58 143.79 41470.79 88888.00 2024-01-22 15:38:59.000 022 22484.59 143.79 41470.75 88888.00 2024-01-22 15:39:00.000 022 22484.56 143.80 41470.74 47559.65 2024-01-22 15:39:01.000 022 22484.48 143.79 41470.78 88888.00 2024-01-22 15:39:02.000 022 22484.44 143.78 41470.79 88888.00 2024-01-22 15:39:03.000 022 22484.43 143.80 41470.76 88888.00 2024-01-22 15:39:04.000 022 22484.40 143.85 41470.80 88888.00 2024-01-22 15:39:05.000 022 22484.38 143.84 41470.81 47559.60 2024-01-22 15:39:06.000 022 22484.41 143.80 41470.72 88888.00 2024-01-22 15:39:07.000 022 22484.45 143.78 41470.65 88888.00 2024-01-22 15:39:08.000 022 22484.47 143.78 41470.66 88888.00 2024-01-22 15:39:09.000 022 22484.47 143.81 41470.71 88888.00 2024-01-22 15:39:10.000 022 22484.48 143.85 41470.73 47559.63 2024-01-22 15:39:11.000 022 22484.47 143.85 41470.68 88888.00 2024-01-22 15:39:12.000 022 22484.41 143.82 41470.64 88888.00 2024-01-22 15:39:13.000 022 22484.40 143.83 41470.61 88888.00 2024-01-22 15:39:14.000 022 22484.46 143.86 41470.53 88888.00 2024-01-22 15:39:15.000 022 22484.50 143.86 41470.48 47559.65 2024-01-22 15:39:16.000 022 22484.49 143.87 41470.50 88888.00 2024-01-22 15:39:17.000 022 22484.47 143.90 41470.57 88888.00 2024-01-22 15:39:18.000 022 22484.45 143.91 41470.61 88888.00 2024-01-22 15:39:19.000 022 22484.43 143.88 41470.56 88888.00 2024-01-22 15:39:20.000 022 22484.42 143.84 41470.52 47559.64 2024-01-22 15:39:21.000 022 22484.40 143.81 41470.54 88888.00 2024-01-22 15:39:22.000 022 22484.42 143.81 41470.53 88888.00 2024-01-22 15:39:23.000 022 22484.49 143.84 41470.52 88888.00 2024-01-22 15:39:24.000 022 22484.51 143.89 41470.50 88888.00 2024-01-22 15:39:25.000 022 22484.47 143.88 41470.46 47559.61 2024-01-22 15:39:26.000 022 22484.46 143.85 41470.48 88888.00 2024-01-22 15:39:27.000 022 22484.51 143.83 41470.57 88888.00 2024-01-22 15:39:28.000 022 22484.55 143.86 41470.62 88888.00 2024-01-22 15:39:29.000 022 22484.56 143.90 41470.66 88888.00 2024-01-22 15:39:30.000 022 22484.55 143.87 41470.66 47559.65 2024-01-22 15:39:31.000 022 22484.53 143.81 41470.62 88888.00 2024-01-22 15:39:32.000 022 22484.51 143.81 41470.60 88888.00 2024-01-22 15:39:33.000 022 22484.51 143.85 41470.55 88888.00 2024-01-22 15:39:34.000 022 22484.51 143.89 41470.50 88888.00 2024-01-22 15:39:35.000 022 22484.50 143.88 41470.50 47559.64 2024-01-22 15:39:36.000 022 22484.49 143.83 41470.54 88888.00 2024-01-22 15:39:37.000 022 22484.49 143.81 41470.52 88888.00 2024-01-22 15:39:38.000 022 22484.51 143.79 41470.48 88888.00 2024-01-22 15:39:39.000 022 22484.51 143.76 41470.48 88888.00 2024-01-22 15:39:40.000 022 22484.49 143.75 41470.51 47559.62 2024-01-22 15:39:41.000 022 22484.50 143.79 41470.54 88888.00 2024-01-22 15:39:42.000 022 22484.56 143.83 41470.59 88888.00 2024-01-22 15:39:43.000 022 22484.61 143.82 41470.62 88888.00 2024-01-22 15:39:44.000 022 22484.61 143.78 41470.61 88888.00 2024-01-22 15:39:45.000 022 22484.57 143.73 41470.54 47559.68 2024-01-22 15:39:46.000 022 22484.57 143.69 41470.49 88888.00 2024-01-22 15:39:47.000 022 22484.60 143.69 41470.51 88888.00 2024-01-22 15:39:48.000 022 22484.62 143.72 41470.54 88888.00 2024-01-22 15:39:49.000 022 22484.61 143.73 41470.53 88888.00 2024-01-22 15:39:50.000 022 22484.64 143.75 41470.57 47559.68 2024-01-22 15:39:51.000 022 22484.69 143.78 41470.68 88888.00 2024-01-22 15:39:52.000 022 22484.72 143.79 41470.68 88888.00 2024-01-22 15:39:53.000 022 22484.68 143.85 41470.56 88888.00 2024-01-22 15:39:54.000 022 22484.63 143.92 41470.46 88888.00 2024-01-22 15:39:55.000 022 22484.60 143.90 41470.47 47559.70 2024-01-22 15:39:56.000 022 22484.61 143.84 41470.55 88888.00 2024-01-22 15:39:57.000 022 22484.59 143.78 41470.59 88888.00 2024-01-22 15:39:58.000 022 22484.53 143.72 41470.49 88888.00 2024-01-22 15:39:59.000 022 22484.52 143.74 41470.34 88888.00 2024-01-22 15:40:00.000 022 22484.56 143.81 41470.26 47559.70 2024-01-22 15:40:01.000 022 22484.60 143.84 41470.30 88888.00 2024-01-22 15:40:02.000 022 22484.61 143.83 41470.38 88888.00 2024-01-22 15:40:03.000 022 22484.61 143.79 41470.35 88888.00 2024-01-22 15:40:04.000 022 22484.65 143.78 41470.28 88888.00 2024-01-22 15:40:05.000 022 22484.70 143.81 41470.24 47559.68 2024-01-22 15:40:06.000 022 22484.72 143.77 41470.23 88888.00 2024-01-22 15:40:07.000 022 22484.72 143.72 41470.22 88888.00 2024-01-22 15:40:08.000 022 22484.68 143.77 41470.18 88888.00 2024-01-22 15:40:09.000 022 22484.66 143.86 41470.22 88888.00 2024-01-22 15:40:10.000 022 22484.68 143.88 41470.35 47559.62 2024-01-22 15:40:11.000 022 22484.70 143.82 41470.41 88888.00 2024-01-22 15:40:12.000 022 22484.67 143.76 41470.36 88888.00 2024-01-22 15:40:13.000 022 22484.62 143.76 41470.35 88888.00 2024-01-22 15:40:14.000 022 22484.62 143.80 41470.44 88888.00 2024-01-22 15:40:15.000 022 22484.65 143.81 41470.52 47559.69 2024-01-22 15:40:16.000 022 22484.65 143.80 41470.51 88888.00 2024-01-22 15:40:17.000 022 22484.66 143.81 41470.43 88888.00 2024-01-22 15:40:18.000 022 22484.68 143.81 41470.40 88888.00 2024-01-22 15:40:19.000 022 22484.69 143.80 41470.41 88888.00 2024-01-22 15:40:20.000 022 22484.70 143.80 41470.38 47559.72 2024-01-22 15:40:21.000 022 22484.72 143.78 41470.34 88888.00 2024-01-22 15:40:22.000 022 22484.74 143.76 41470.41 88888.00 2024-01-22 15:40:23.000 022 22484.78 143.75 41470.52 88888.00 2024-01-22 15:40:24.000 022 22484.83 143.78 41470.59 88888.00 2024-01-22 15:40:25.000 022 22484.86 143.82 41470.65 47559.76 2024-01-22 15:40:26.000 022 22484.87 143.83 41470.66 88888.00 2024-01-22 15:40:27.000 022 22484.86 143.84 41470.61 88888.00 2024-01-22 15:40:28.000 022 22484.84 143.83 41470.59 88888.00 2024-01-22 15:40:29.000 022 22484.83 143.81 41470.59 88888.00 2024-01-22 15:40:30.000 022 22484.85 143.78 41470.54 47559.79 2024-01-22 15:40:31.000 022 22484.86 143.73 41470.48 88888.00 2024-01-22 15:40:32.000 022 22484.85 143.73 41470.50 88888.00 2024-01-22 15:40:33.000 022 22484.84 143.81 41470.54 88888.00 2024-01-22 15:40:34.000 022 22484.81 143.88 41470.58 88888.00 2024-01-22 15:40:35.000 022 22484.81 143.88 41470.62 47559.76 2024-01-22 15:40:36.000 022 22484.83 143.82 41470.64 88888.00 2024-01-22 15:40:37.000 022 22484.83 143.77 41470.59 88888.00 2024-01-22 15:40:38.000 022 22484.81 143.78 41470.56 88888.00 2024-01-22 15:40:39.000 022 22484.79 143.80 41470.56 88888.00 2024-01-22 15:40:40.000 022 22484.77 143.83 41470.57 47559.73 2024-01-22 15:40:41.000 022 22484.74 143.85 41470.60 88888.00 2024-01-22 15:40:42.000 022 22484.76 143.88 41470.61 88888.00 2024-01-22 15:40:43.000 022 22484.82 143.88 41470.57 88888.00 2024-01-22 15:40:44.000 022 22484.85 143.84 41470.56 88888.00 2024-01-22 15:40:45.000 022 22484.89 143.78 41470.61 47559.76 2024-01-22 15:40:46.000 022 22484.91 143.74 41470.60 88888.00 2024-01-22 15:40:47.000 022 22484.90 143.74 41470.54 88888.00 2024-01-22 15:40:48.000 022 22484.86 143.81 41470.51 88888.00 2024-01-22 15:40:49.000 022 22484.85 143.86 41470.50 88888.00 2024-01-22 15:40:50.000 022 22484.87 143.84 41470.46 47559.71 2024-01-22 15:40:51.000 022 22484.90 143.81 41470.49 88888.00 2024-01-22 15:40:52.000 022 22484.91 143.82 41470.54 88888.00 2024-01-22 15:40:53.000 022 22484.88 143.84 41470.50 88888.00 2024-01-22 15:40:54.000 022 22484.85 143.83 41470.34 88888.00 2024-01-22 15:40:55.000 022 22484.86 143.78 41470.18 47559.71 2024-01-22 15:40:56.000 022 22484.91 143.71 41470.19 88888.00 2024-01-22 15:40:57.000 022 22484.95 143.67 41470.31 88888.00 2024-01-22 15:40:58.000 022 22484.96 143.70 41470.44 88888.00 2024-01-22 15:40:59.000 022 22484.95 143.76 41470.51 88888.00 2024-01-22 15:41:00.000 022 22484.95 143.76 41470.51 47559.75 2024-01-22 15:41:01.000 022 22484.97 143.72 41470.46 88888.00 2024-01-22 15:41:02.000 022 22484.96 143.68 41470.43 88888.00 2024-01-22 15:41:03.000 022 22484.97 143.65 41470.39 88888.00 2024-01-22 15:41:04.000 022 22485.03 143.67 41470.34 88888.00 2024-01-22 15:41:05.000 022 22485.10 143.75 41470.33 47559.75 2024-01-22 15:41:06.000 022 22485.10 143.79 41470.34 88888.00 2024-01-22 15:41:07.000 022 22485.07 143.79 41470.33 88888.00 2024-01-22 15:41:08.000 022 22485.03 143.82 41470.34 88888.00 2024-01-22 15:41:09.000 022 22485.01 143.86 41470.36 88888.00 2024-01-22 15:41:10.000 022 22485.00 143.81 41470.37 47559.81 2024-01-22 15:41:11.000 022 22485.03 143.72 41470.35 88888.00 2024-01-22 15:41:12.000 022 22485.09 143.67 41470.34 88888.00 2024-01-22 15:41:13.000 022 22485.14 143.65 41470.35 88888.00 2024-01-22 15:41:14.000 022 22485.14 143.64 41470.36 88888.00 2024-01-22 15:41:15.000 022 22485.11 143.65 41470.32 47559.80 2024-01-22 15:41:16.000 022 22485.10 143.67 41470.30 88888.00 2024-01-22 15:41:17.000 022 22485.11 143.69 41470.39 88888.00 2024-01-22 15:41:18.000 022 22485.11 143.70 41470.50 88888.00 2024-01-22 15:41:19.000 022 22485.12 143.70 41470.56 88888.00 2024-01-22 15:41:20.000 022 22485.15 143.69 41470.64 47559.80 2024-01-22 15:41:21.000 022 22485.15 143.68 41470.71 88888.00 2024-01-22 15:41:22.000 022 22485.11 143.68 41470.67 88888.00 2024-01-22 15:41:23.000 022 22485.08 143.69 41470.62 88888.00 2024-01-22 15:41:24.000 022 22485.09 143.73 41470.63 88888.00 2024-01-22 15:41:25.000 022 22485.10 143.73 41470.63 47559.83 2024-01-22 15:41:26.000 022 22485.04 143.65 41470.57 88888.00 2024-01-22 15:41:27.000 022 22485.01 143.59 41470.52 88888.00 2024-01-22 15:41:28.000 022 22485.07 143.62 41470.50 88888.00 2024-01-22 15:41:29.000 022 22485.16 143.68 41470.50 88888.00 2024-01-22 15:41:30.000 022 22485.20 143.67 41470.53 47559.81 2024-01-22 15:41:31.000 022 22485.20 143.68 41470.54 88888.00 2024-01-22 15:41:32.000 022 22485.19 143.72 41470.53 88888.00 2024-01-22 15:41:33.000 022 22485.20 143.73 41470.51 88888.00 2024-01-22 15:41:34.000 022 22485.21 143.72 41470.48 88888.00 2024-01-22 15:41:35.000 022 22485.16 143.72 41470.48 47559.79 2024-01-22 15:41:36.000 022 22485.10 143.70 41470.54 88888.00 2024-01-22 15:41:37.000 022 22485.07 143.67 41470.56 88888.00 2024-01-22 15:41:38.000 022 22485.07 143.65 41470.58 88888.00 2024-01-22 15:41:39.000 022 22485.07 143.64 41470.64 88888.00 2024-01-22 15:41:40.000 022 22485.07 143.67 41470.66 47559.78 2024-01-22 15:41:41.000 022 22485.10 143.72 41470.64 88888.00 2024-01-22 15:41:42.000 022 22485.10 143.74 41470.61 88888.00 2024-01-22 15:41:43.000 022 22485.06 143.70 41470.54 88888.00 2024-01-22 15:41:44.000 022 22485.03 143.67 41470.44 88888.00 2024-01-22 15:41:45.000 022 22485.05 143.66 41470.47 47559.82 2024-01-22 15:41:46.000 022 22485.06 143.65 41470.57 88888.00 2024-01-22 15:41:47.000 022 22485.05 143.66 41470.62 88888.00 2024-01-22 15:41:48.000 022 22485.03 143.70 41470.60 88888.00 2024-01-22 15:41:49.000 022 22485.06 143.76 41470.57 88888.00 2024-01-22 15:41:50.000 022 22485.10 143.78 41470.59 47559.76 2024-01-22 15:41:51.000 022 22485.10 143.74 41470.60 88888.00 2024-01-22 15:41:52.000 022 22485.03 143.66 41470.57 88888.00 2024-01-22 15:41:53.000 022 22485.03 143.64 41470.52 88888.00 2024-01-22 15:41:54.000 022 22485.13 143.69 41470.43 88888.00 2024-01-22 15:41:55.000 022 22485.17 143.74 41470.39 47559.77 2024-01-22 15:41:56.000 022 22485.11 143.74 41470.44 88888.00 2024-01-22 15:41:57.000 022 22485.08 143.72 41470.50 88888.00 2024-01-22 15:41:58.000 022 22485.12 143.70 41470.56 88888.00 2024-01-22 15:41:59.000 022 22485.13 143.68 41470.61 88888.00 2024-01-22 15:42:00.000 022 22485.06 143.66 41470.62 47559.78 2024-01-22 15:42:01.000 022 22484.97 143.65 41470.57 88888.00 2024-01-22 15:42:02.000 022 22484.98 143.65 41470.60 88888.00 2024-01-22 15:42:03.000 022 22485.06 143.68 41470.67 88888.00 2024-01-22 15:42:04.000 022 22485.13 143.73 41470.68 88888.00 2024-01-22 15:42:05.000 022 22485.14 143.78 41470.67 47559.76 2024-01-22 15:42:06.000 022 22485.11 143.77 41470.67 88888.00 2024-01-22 15:42:07.000 022 22485.08 143.74 41470.66 88888.00 2024-01-22 15:42:08.000 022 22485.03 143.75 41470.66 88888.00 2024-01-22 15:42:09.000 022 22484.96 143.78 41470.67 88888.00 2024-01-22 15:42:10.000 022 22484.94 143.81 41470.66 47559.74 2024-01-22 15:42:11.000 022 22484.95 143.80 41470.60 88888.00 2024-01-22 15:42:12.000 022 22484.97 143.77 41470.57 88888.00 2024-01-22 15:42:13.000 022 22484.97 143.79 41470.64 88888.00 2024-01-22 15:42:14.000 022 22484.96 143.85 41470.68 88888.00 2024-01-22 15:42:15.000 022 22484.94 143.89 41470.67 47559.72 2024-01-22 15:42:16.000 022 22484.91 143.87 41470.70 88888.00 2024-01-22 15:42:17.000 022 22484.88 143.86 41470.71 88888.00 2024-01-22 15:42:18.000 022 22484.88 143.87 41470.65 88888.00 2024-01-22 15:42:19.000 022 22484.89 143.86 41470.53 88888.00 2024-01-22 15:42:20.000 022 22484.87 143.86 41470.44 47559.69 2024-01-22 15:42:21.000 022 22484.86 143.87 41470.43 88888.00 2024-01-22 15:42:22.000 022 22484.91 143.90 41470.46 88888.00 2024-01-22 15:42:23.000 022 22484.94 143.95 41470.50 88888.00 2024-01-22 15:42:24.000 022 22484.89 144.00 41470.54 88888.00 2024-01-22 15:42:25.000 022 22484.79 143.97 41470.54 47559.67 2024-01-22 15:42:26.000 022 22484.71 143.91 41470.47 88888.00 2024-01-22 15:42:27.000 022 22484.72 143.89 41470.40 88888.00 2024-01-22 15:42:28.000 022 22484.72 143.93 41470.39 88888.00 2024-01-22 15:42:29.000 022 22484.69 143.96 41470.44 88888.00 2024-01-22 15:42:30.000 022 22484.67 143.95 41470.49 47559.66 2024-01-22 15:42:31.000 022 22484.69 143.89 41470.50 88888.00 2024-01-22 15:42:32.000 022 22484.71 143.87 41470.50 88888.00 2024-01-22 15:42:33.000 022 22484.73 143.92 41470.52 88888.00 2024-01-22 15:42:34.000 022 22484.73 143.95 41470.53 88888.00 2024-01-22 15:42:35.000 022 22484.70 143.91 41470.48 47559.66 2024-01-22 15:42:36.000 022 22484.69 143.90 41470.40 88888.00 2024-01-22 15:42:37.000 022 22484.71 143.94 41470.34 88888.00 2024-01-22 15:42:38.000 022 22484.73 143.96 41470.33 88888.00 2024-01-22 15:42:39.000 022 22484.73 143.97 41470.30 88888.00 2024-01-22 15:42:40.000 022 22484.70 143.97 41470.22 47559.60 2024-01-22 15:42:41.000 022 22484.66 143.93 41470.19 88888.00 2024-01-22 15:42:42.000 022 22484.62 143.87 41470.19 88888.00 2024-01-22 15:42:43.000 022 22484.61 143.87 41470.16 88888.00 2024-01-22 15:42:44.000 022 22484.66 143.94 41470.18 88888.00 2024-01-22 15:42:45.000 022 22484.72 143.98 41470.29 47559.62 2024-01-22 15:42:46.000 022 22484.69 143.91 41470.33 88888.00 2024-01-22 15:42:47.000 022 22484.63 143.83 41470.27 88888.00 2024-01-22 15:42:48.000 022 22484.65 143.83 41470.29 88888.00 2024-01-22 15:42:49.000 022 22484.65 143.88 41470.33 88888.00 2024-01-22 15:42:50.000 022 22484.60 143.93 41470.31 47559.60 2024-01-22 15:42:51.000 022 22484.58 143.94 41470.25 88888.00 2024-01-22 15:42:52.000 022 22484.60 143.93 41470.24 88888.00 2024-01-22 15:42:53.000 022 22484.60 143.90 41470.31 88888.00 2024-01-22 15:42:54.000 022 22484.61 143.86 41470.38 88888.00 2024-01-22 15:42:55.000 022 22484.65 143.85 41470.40 47559.59 2024-01-22 15:42:56.000 022 22484.65 143.85 41470.40 88888.00 2024-01-22 15:42:57.000 022 22484.64 143.85 41470.38 88888.00 2024-01-22 15:42:58.000 022 22484.62 143.86 41470.32 88888.00 2024-01-22 15:42:59.000 022 22484.60 143.85 41470.29 88888.00 2024-01-22 15:43:00.000 022 22484.60 143.86 41470.33 47559.57 2024-01-22 15:43:01.000 022 22484.67 143.88 41470.37 88888.00 2024-01-22 15:43:02.000 022 22484.72 143.85 41470.37 88888.00 2024-01-22 15:43:03.000 022 22484.71 143.84 41470.34 88888.00 2024-01-22 15:43:04.000 022 22484.72 143.87 41470.29 88888.00 2024-01-22 15:43:05.000 022 22484.74 143.88 41470.26 47559.52 2024-01-22 15:43:06.000 022 22484.76 143.86 41470.30 88888.00 2024-01-22 15:43:07.000 022 22484.76 143.83 41470.36 88888.00 2024-01-22 15:43:08.000 022 22484.76 143.81 41470.34 88888.00 2024-01-22 15:43:09.000 022 22484.74 143.79 41470.26 88888.00 2024-01-22 15:43:10.000 022 22484.74 143.81 41470.27 47559.54 2024-01-22 15:43:11.000 022 22484.74 143.84 41470.34 88888.00 2024-01-22 15:43:12.000 022 22484.72 143.83 41470.32 88888.00 2024-01-22 15:43:13.000 022 22484.73 143.78 41470.25 88888.00 2024-01-22 15:43:14.000 022 22484.77 143.74 41470.16 88888.00 2024-01-22 15:43:15.000 022 22484.77 143.75 41470.17 47559.53 2024-01-22 15:43:16.000 022 22484.77 143.79 41470.24 88888.00 2024-01-22 15:43:17.000 022 22484.81 143.84 41470.27 88888.00 2024-01-22 15:43:18.000 022 22484.85 143.85 41470.28 88888.00 2024-01-22 15:43:19.000 022 22484.81 143.83 41470.30 88888.00 2024-01-22 15:43:20.000 022 22484.74 143.80 41470.29 47559.59 2024-01-22 15:43:21.000 022 22484.76 143.77 41470.24 88888.00 2024-01-22 15:43:22.000 022 22484.82 143.78 41470.27 88888.00 2024-01-22 15:43:23.000 022 22484.85 143.83 41470.34 88888.00 2024-01-22 15:43:24.000 022 22484.81 143.85 41470.31 88888.00 2024-01-22 15:43:25.000 022 22484.74 143.84 41470.18 47559.56 2024-01-22 15:43:26.000 022 22484.73 143.83 41470.10 88888.00 2024-01-22 15:43:27.000 022 22484.74 143.83 41470.11 88888.00 2024-01-22 15:43:28.000 022 22484.78 143.86 41470.19 88888.00 2024-01-22 15:43:29.000 022 22484.84 143.88 41470.22 88888.00 2024-01-22 15:43:30.000 022 22484.87 143.82 41470.19 47559.57 2024-01-22 15:43:31.000 022 22484.83 143.71 41470.16 88888.00 2024-01-22 15:43:32.000 022 22484.79 143.68 41470.21 88888.00 2024-01-22 15:43:33.000 022 22484.87 143.76 41470.33 88888.00 2024-01-22 15:43:34.000 022 22484.97 143.83 41470.40 88888.00 2024-01-22 15:43:35.000 022 22484.99 143.81 41470.44 47559.53 2024-01-22 15:43:36.000 022 22484.97 143.77 41470.50 88888.00 2024-01-22 15:43:37.000 022 22484.94 143.72 41470.59 88888.00 2024-01-22 15:43:38.000 022 22484.93 143.70 41470.62 88888.00 2024-01-22 15:43:39.000 022 22484.93 143.72 41470.61 88888.00 2024-01-22 15:43:40.000 022 22484.95 143.75 41470.56 47559.63 2024-01-22 15:43:41.000 022 22484.97 143.77 41470.50 88888.00 2024-01-22 15:43:42.000 022 22485.00 143.77 41470.47 88888.00 2024-01-22 15:43:43.000 022 22485.02 143.75 41470.50 88888.00 2024-01-22 15:43:44.000 022 22485.02 143.75 41470.53 88888.00 2024-01-22 15:43:45.000 022 22485.00 143.76 41470.53 47559.69 2024-01-22 15:43:46.000 022 22484.98 143.75 41470.50 88888.00 2024-01-22 15:43:47.000 022 22484.98 143.76 41470.44 88888.00 2024-01-22 15:43:48.000 022 22484.97 143.82 41470.36 88888.00 2024-01-22 15:43:49.000 022 22484.98 143.85 41470.33 88888.00 2024-01-22 15:43:50.000 022 22485.00 143.84 41470.38 47559.64 2024-01-22 15:43:51.000 022 22484.99 143.83 41470.44 88888.00 2024-01-22 15:43:52.000 022 22484.95 143.81 41470.45 88888.00 2024-01-22 15:43:53.000 022 22484.95 143.80 41470.42 88888.00 2024-01-22 15:43:54.000 022 22484.99 143.78 41470.38 88888.00 2024-01-22 15:43:55.000 022 22485.02 143.76 41470.37 47559.65 2024-01-22 15:43:56.000 022 22485.03 143.79 41470.41 88888.00 2024-01-22 15:43:57.000 022 22485.05 143.79 41470.38 88888.00 2024-01-22 15:43:58.000 022 22485.06 143.76 41470.32 88888.00 2024-01-22 15:43:59.000 022 22485.07 143.76 41470.37 88888.00 2024-01-22 15:44:00.000 022 22485.04 143.79 41470.51 47559.66 2024-01-22 15:44:01.000 022 22485.01 143.81 41470.60 88888.00 2024-01-22 15:44:02.000 022 22485.06 143.82 41470.59 88888.00 2024-01-22 15:44:03.000 022 22485.12 143.80 41470.56 88888.00 2024-01-22 15:44:04.000 022 22485.15 143.78 41470.55 88888.00 2024-01-22 15:44:05.000 022 22485.12 143.77 41470.52 47559.64 2024-01-22 15:44:06.000 022 22485.07 143.76 41470.49 88888.00 2024-01-22 15:44:07.000 022 22485.05 143.78 41470.50 88888.00 2024-01-22 15:44:08.000 022 22485.08 143.84 41470.52 88888.00 2024-01-22 15:44:09.000 022 22485.12 143.89 41470.49 88888.00 2024-01-22 15:44:10.000 022 22485.14 143.86 41470.46 47559.61 2024-01-22 15:44:11.000 022 22485.10 143.81 41470.44 88888.00 2024-01-22 15:44:12.000 022 22485.05 143.83 41470.50 88888.00 2024-01-22 15:44:13.000 022 22485.06 143.91 41470.60 88888.00 2024-01-22 15:44:14.000 022 22485.06 143.93 41470.61 88888.00 2024-01-22 15:44:15.000 022 22485.03 143.89 41470.54 47559.63 2024-01-22 15:44:16.000 022 22485.03 143.85 41470.52 88888.00 2024-01-22 15:44:17.000 022 22485.03 143.82 41470.54 88888.00 2024-01-22 15:44:18.000 022 22485.04 143.81 41470.51 88888.00 2024-01-22 15:44:19.000 022 22485.10 143.83 41470.43 88888.00 2024-01-22 15:44:20.000 022 22485.18 143.88 41470.39 47559.62 2024-01-22 15:44:21.000 022 22485.18 143.91 41470.44 88888.00 2024-01-22 15:44:22.000 022 22485.13 143.89 41470.50 88888.00 2024-01-22 15:44:23.000 022 22485.12 143.89 41470.56 88888.00 2024-01-22 15:44:24.000 022 22485.16 143.93 41470.62 88888.00 2024-01-22 15:44:25.000 022 22485.18 143.96 41470.64 47559.64 2024-01-22 15:44:26.000 022 22485.16 143.94 41470.61 88888.00 2024-01-22 15:44:27.000 022 22485.13 143.90 41470.57 88888.00 2024-01-22 15:44:28.000 022 22485.11 143.92 41470.59 88888.00 2024-01-22 15:44:29.000 022 22485.10 143.99 41470.58 88888.00 2024-01-22 15:44:30.000 022 22485.08 144.02 41470.53 47559.61 2024-01-22 15:44:31.000 022 22485.09 144.01 41470.54 88888.00 2024-01-22 15:44:32.000 022 22485.16 143.99 41470.61 88888.00 2024-01-22 15:44:33.000 022 22485.24 143.99 41470.62 88888.00 2024-01-22 15:44:34.000 022 22485.28 144.00 41470.63 88888.00 2024-01-22 15:44:35.000 022 22485.27 143.95 41470.65 47559.65 2024-01-22 15:44:36.000 022 22485.26 143.87 41470.67 88888.00 2024-01-22 15:44:37.000 022 22485.27 143.87 41470.69 88888.00 2024-01-22 15:44:38.000 022 22485.26 143.93 41470.63 88888.00 2024-01-22 15:44:39.000 022 22485.24 143.96 41470.49 88888.00 2024-01-22 15:44:40.000 022 22485.24 143.94 41470.44 47559.73 2024-01-22 15:44:41.000 022 22485.25 143.91 41470.50 88888.00 2024-01-22 15:44:42.000 022 22485.25 143.89 41470.57 88888.00 2024-01-22 15:44:43.000 022 22485.27 143.91 41470.57 88888.00 2024-01-22 15:44:44.000 022 22485.30 143.95 41470.56 88888.00 2024-01-22 15:44:45.000 022 22485.28 143.96 41470.54 47559.68 2024-01-22 15:44:46.000 022 22485.21 143.93 41470.53 88888.00 2024-01-22 15:44:47.000 022 22485.18 143.89 41470.52 88888.00 2024-01-22 15:44:48.000 022 22485.18 143.85 41470.49 88888.00 2024-01-22 15:44:49.000 022 22485.16 143.85 41470.48 88888.00 2024-01-22 15:44:50.000 022 22485.17 143.87 41470.50 47559.69 2024-01-22 15:44:51.000 022 22485.20 143.90 41470.53 88888.00 2024-01-22 15:44:52.000 022 22485.21 143.90 41470.50 88888.00 2024-01-22 15:44:53.000 022 22485.19 143.86 41470.45 88888.00 2024-01-22 15:44:54.000 022 22485.19 143.83 41470.43 88888.00 2024-01-22 15:44:55.000 022 22485.20 143.83 41470.51 47559.66 2024-01-22 15:44:56.000 022 22485.24 143.84 41470.63 88888.00 2024-01-22 15:44:57.000 022 22485.30 143.86 41470.69 88888.00 2024-01-22 15:44:58.000 022 22485.28 143.87 41470.68 88888.00 2024-01-22 15:44:59.000 022 22485.21 143.87 41470.62 88888.00 2024-01-22 15:45:00.000 022 22485.19 143.88 41470.51 47559.70 2024-01-22 15:45:01.000 022 22485.21 143.87 41470.41 88888.00 2024-01-22 15:45:02.000 022 22485.22 143.85 41470.43 88888.00 2024-01-22 15:45:03.000 022 22485.21 143.84 41470.46 88888.00 2024-01-22 15:45:04.000 022 22485.21 143.86 41470.43 88888.00 2024-01-22 15:45:05.000 022 22485.22 143.91 41470.44 47559.67 2024-01-22 15:45:06.000 022 22485.24 143.91 41470.50 88888.00 2024-01-22 15:45:07.000 022 22485.23 143.83 41470.53 88888.00 2024-01-22 15:45:08.000 022 22485.21 143.75 41470.54 88888.00 2024-01-22 15:45:09.000 022 22485.18 143.76 41470.56 88888.00 2024-01-22 15:45:10.000 022 22485.18 143.80 41470.59 47559.65 2024-01-22 15:45:11.000 022 22485.18 143.83 41470.65 88888.00 2024-01-22 15:45:12.000 022 22485.15 143.83 41470.71 88888.00 2024-01-22 15:45:13.000 022 22485.13 143.83 41470.73 88888.00 2024-01-22 15:45:14.000 022 22485.16 143.86 41470.67 88888.00 2024-01-22 15:45:15.000 022 22485.14 143.87 41470.59 47559.65 2024-01-22 15:45:16.000 022 22485.09 143.86 41470.50 88888.00 2024-01-22 15:45:17.000 022 22485.09 143.84 41470.40 88888.00 2024-01-22 15:45:18.000 022 22485.14 143.85 41470.38 88888.00 2024-01-22 15:45:19.000 022 22485.16 143.89 41470.40 88888.00 2024-01-22 15:45:20.000 022 22485.12 143.90 41470.38 47559.61 2024-01-22 15:45:21.000 022 22485.09 143.87 41470.41 88888.00 2024-01-22 15:45:22.000 022 22485.09 143.86 41470.46 88888.00 2024-01-22 15:45:23.000 022 22485.08 143.87 41470.45 88888.00 2024-01-22 15:45:24.000 022 22485.09 143.89 41470.40 88888.00 2024-01-22 15:45:25.000 022 22485.12 143.88 41470.38 47559.49 2024-01-22 15:45:26.000 022 22485.09 143.85 41470.45 88888.00 2024-01-22 15:45:27.000 022 22485.00 143.89 41470.53 88888.00 2024-01-22 15:45:28.000 022 22484.93 143.94 41470.54 88888.00 2024-01-22 15:45:29.000 022 22484.93 143.95 41470.56 88888.00 2024-01-22 15:45:30.000 022 22484.95 143.94 41470.60 47559.50 2024-01-22 15:45:31.000 022 22484.93 143.92 41470.61 88888.00 2024-01-22 15:45:32.000 022 22484.90 143.92 41470.62 88888.00 2024-01-22 15:45:33.000 022 22484.87 143.93 41470.64 88888.00 2024-01-22 15:45:34.000 022 22484.81 143.93 41470.63 88888.00 2024-01-22 15:45:35.000 022 22484.75 143.94 41470.59 47559.49 2024-01-22 15:45:36.000 022 22484.75 143.95 41470.51 88888.00 2024-01-22 15:45:37.000 022 22484.75 143.94 41470.43 88888.00 2024-01-22 15:45:38.000 022 22484.75 143.93 41470.44 88888.00 2024-01-22 15:45:39.000 022 22484.75 143.94 41470.46 88888.00 2024-01-22 15:45:40.000 022 22484.73 143.94 41470.46 47559.49 2024-01-22 15:45:41.000 022 22484.75 143.93 41470.48 88888.00 2024-01-22 15:45:42.000 022 22484.81 143.94 41470.51 88888.00 2024-01-22 15:45:43.000 022 22484.84 143.97 41470.52 88888.00 2024-01-22 15:45:44.000 022 22484.83 143.97 41470.53 88888.00 2024-01-22 15:45:45.000 022 22484.82 143.96 41470.53 47559.44 2024-01-22 15:45:46.000 022 22484.79 143.98 41470.48 88888.00 2024-01-22 15:45:47.000 022 22484.80 144.02 41470.48 88888.00 2024-01-22 15:45:48.000 022 22484.86 144.05 41470.61 88888.00 2024-01-22 15:45:49.000 022 22484.90 144.06 41470.69 88888.00 2024-01-22 15:45:50.000 022 22484.85 144.05 41470.67 47559.35 2024-01-22 15:45:51.000 022 22484.78 144.04 41470.59 88888.00 2024-01-22 15:45:52.000 022 22484.76 144.02 41470.54 88888.00 2024-01-22 15:45:53.000 022 22484.76 144.02 41470.51 88888.00 2024-01-22 15:45:54.000 022 22484.76 144.06 41470.52 88888.00 2024-01-22 15:45:55.000 022 22484.77 144.09 41470.49 47559.40 2024-01-22 15:45:56.000 022 22484.79 144.08 41470.45 88888.00 2024-01-22 15:45:57.000 022 22484.81 144.05 41470.48 88888.00 2024-01-22 15:45:58.000 022 22484.81 144.03 41470.52 88888.00 2024-01-22 15:45:59.000 022 22484.83 144.03 41470.54 88888.00 2024-01-22 15:46:00.000 022 22484.83 144.07 41470.55 47559.40 2024-01-22 15:46:01.000 022 22484.79 144.08 41470.51 88888.00 2024-01-22 15:46:02.000 022 22484.76 144.06 41470.48 88888.00 2024-01-22 15:46:03.000 022 22484.79 144.05 41470.50 88888.00 2024-01-22 15:46:04.000 022 22484.81 144.03 41470.48 88888.00 2024-01-22 15:46:05.000 022 22484.79 144.02 41470.43 47559.36 2024-01-22 15:46:06.000 022 22484.75 144.02 41470.45 88888.00 2024-01-22 15:46:07.000 022 22484.72 144.04 41470.48 88888.00 2024-01-22 15:46:08.000 022 22484.72 144.05 41470.46 88888.00 2024-01-22 15:46:09.000 022 22484.73 144.06 41470.42 88888.00 2024-01-22 15:46:10.000 022 22484.71 144.03 41470.40 47559.39 2024-01-22 15:46:11.000 022 22484.66 144.01 41470.41 88888.00 2024-01-22 15:46:12.000 022 22484.65 144.01 41470.39 88888.00 2024-01-22 15:46:13.000 022 22484.69 144.01 41470.43 88888.00 2024-01-22 15:46:14.000 022 22484.74 144.01 41470.52 88888.00 2024-01-22 15:46:15.000 022 22484.74 144.01 41470.56 47559.38 2024-01-22 15:46:16.000 022 22484.71 144.01 41470.54 88888.00 2024-01-22 15:46:17.000 022 22484.69 144.01 41470.59 88888.00 2024-01-22 15:46:18.000 022 22484.68 144.03 41470.60 88888.00 2024-01-22 15:46:19.000 022 22484.67 144.06 41470.54 88888.00 2024-01-22 15:46:20.000 022 22484.69 144.08 41470.48 47559.39 2024-01-22 15:46:21.000 022 22484.71 144.06 41470.47 88888.00 2024-01-22 15:46:22.000 022 22484.69 144.01 41470.43 88888.00 2024-01-22 15:46:23.000 022 22484.69 144.01 41470.36 88888.00 2024-01-22 15:46:24.000 022 22484.72 144.06 41470.31 88888.00 2024-01-22 15:46:25.000 022 22484.74 144.11 41470.31 47559.37 2024-01-22 15:46:26.000 022 22484.77 144.11 41470.38 88888.00 2024-01-22 15:46:27.000 022 22484.79 144.11 41470.44 88888.00 2024-01-22 15:46:28.000 022 22484.79 144.11 41470.49 88888.00 2024-01-22 15:46:29.000 022 22484.79 144.07 41470.51 88888.00 2024-01-22 15:46:30.000 022 22484.78 144.02 41470.50 47559.38 2024-01-22 15:46:31.000 022 22484.76 144.05 41470.46 88888.00 2024-01-22 15:46:32.000 022 22484.74 144.09 41470.44 88888.00 2024-01-22 15:46:33.000 022 22484.71 144.08 41470.46 88888.00 2024-01-22 15:46:34.000 022 22484.72 144.06 41470.45 88888.00 2024-01-22 15:46:35.000 022 22484.73 144.08 41470.43 47559.46 2024-01-22 15:46:36.000 022 22484.73 144.09 41470.45 88888.00 2024-01-22 15:46:37.000 022 22484.75 144.07 41470.45 88888.00 2024-01-22 15:46:38.000 022 22484.79 144.06 41470.41 88888.00 2024-01-22 15:46:39.000 022 22484.79 144.00 41470.38 88888.00 2024-01-22 15:46:40.000 022 22484.74 143.97 41470.37 47559.39 2024-01-22 15:46:41.000 022 22484.72 143.97 41470.43 88888.00 2024-01-22 15:46:42.000 022 22484.76 143.98 41470.50 88888.00 2024-01-22 15:46:43.000 022 22484.77 143.97 41470.47 88888.00 2024-01-22 15:46:44.000 022 22484.77 143.97 41470.38 88888.00 2024-01-22 15:46:45.000 022 22484.80 143.97 41470.35 47559.44 2024-01-22 15:46:46.000 022 22484.81 143.95 41470.40 88888.00 2024-01-22 15:46:47.000 022 22484.81 143.97 41470.46 88888.00 2024-01-22 15:46:48.000 022 22484.84 144.01 41470.51 88888.00 2024-01-22 15:46:49.000 022 22484.89 144.02 41470.59 88888.00 2024-01-22 15:46:50.000 022 22484.90 144.01 41470.64 47559.48 2024-01-22 15:46:51.000 022 22484.87 143.96 41470.62 88888.00 2024-01-22 15:46:52.000 022 22484.83 143.90 41470.60 88888.00 2024-01-22 15:46:53.000 022 22484.82 143.92 41470.61 88888.00 2024-01-22 15:46:54.000 022 22484.85 143.98 41470.59 88888.00 2024-01-22 15:46:55.000 022 22484.89 143.95 41470.54 47559.48 2024-01-22 15:46:56.000 022 22484.85 143.86 41470.55 88888.00 2024-01-22 15:46:57.000 022 22484.78 143.85 41470.57 88888.00 2024-01-22 15:46:58.000 022 22484.76 143.91 41470.51 88888.00 2024-01-22 15:46:59.000 022 22484.79 143.97 41470.41 88888.00 2024-01-22 15:47:00.000 022 22484.82 143.99 41470.36 47559.42 2024-01-22 15:47:01.000 022 22484.85 143.97 41470.37 88888.00 2024-01-22 15:47:02.000 022 22484.85 143.92 41470.40 88888.00 2024-01-22 15:47:03.000 022 22484.85 143.91 41470.43 88888.00 2024-01-22 15:47:04.000 022 22484.84 143.92 41470.51 88888.00 2024-01-22 15:47:05.000 022 22484.82 143.90 41470.54 47559.47 2024-01-22 15:47:06.000 022 22484.78 143.85 41470.52 88888.00 2024-01-22 15:47:07.000 022 22484.72 143.85 41470.53 88888.00 2024-01-22 15:47:08.000 022 22484.70 143.90 41470.61 88888.00 2024-01-22 15:47:09.000 022 22484.76 143.95 41470.68 88888.00 2024-01-22 15:47:10.000 022 22484.84 143.94 41470.71 47559.44 2024-01-22 15:47:11.000 022 22484.87 143.86 41470.66 88888.00 2024-01-22 15:47:12.000 022 22484.87 143.85 41470.60 88888.00 2024-01-22 15:47:13.000 022 22484.82 143.93 41470.54 88888.00 2024-01-22 15:47:14.000 022 22484.75 143.97 41470.49 88888.00 2024-01-22 15:47:15.000 022 22484.67 143.94 41470.47 47559.40 2024-01-22 15:47:16.000 022 22484.57 143.88 41470.44 88888.00 2024-01-22 15:47:17.000 022 22484.56 143.86 41470.43 88888.00 2024-01-22 15:47:18.000 022 22484.63 143.85 41470.50 88888.00 2024-01-22 15:47:19.000 022 22484.68 143.83 41470.59 88888.00 2024-01-22 15:47:20.000 022 22484.67 143.79 41470.60 47559.41 2024-01-22 15:47:21.000 022 22484.65 143.76 41470.59 88888.00 2024-01-22 15:47:22.000 022 22484.64 143.74 41470.59 88888.00 2024-01-22 15:47:23.000 022 22484.67 143.74 41470.53 88888.00 2024-01-22 15:47:24.000 022 22484.71 143.76 41470.49 88888.00 2024-01-22 15:47:25.000 022 22484.69 143.79 41470.51 47559.40 2024-01-22 15:47:26.000 022 22484.63 143.79 41470.46 88888.00 2024-01-22 15:47:27.000 022 22484.60 143.79 41470.32 88888.00 2024-01-22 15:47:28.000 022 22484.63 143.78 41470.19 88888.00 2024-01-22 15:47:29.000 022 22484.66 143.75 41470.14 88888.00 2024-01-22 15:47:30.000 022 22484.65 143.71 41470.13 47559.38 2024-01-22 15:47:31.000 022 22484.61 143.67 41470.11 88888.00 2024-01-22 15:47:32.000 022 22484.60 143.68 41470.11 88888.00 2024-01-22 15:47:33.000 022 22484.62 143.75 41470.18 88888.00 2024-01-22 15:47:34.000 022 22484.63 143.82 41470.28 88888.00 2024-01-22 15:47:35.000 022 22484.65 143.81 41470.32 47559.40 2024-01-22 15:47:36.000 022 22484.68 143.75 41470.34 88888.00 2024-01-22 15:47:37.000 022 22484.73 143.75 41470.43 88888.00 2024-01-22 15:47:38.000 022 22484.74 143.78 41470.49 88888.00 2024-01-22 15:47:39.000 022 22484.74 143.76 41470.44 88888.00 2024-01-22 15:47:40.000 022 22484.78 143.74 41470.42 47559.41 2024-01-22 15:47:41.000 022 22484.83 143.74 41470.45 88888.00 2024-01-22 15:47:42.000 022 22484.81 143.69 41470.39 88888.00 2024-01-22 15:47:43.000 022 22484.77 143.60 41470.26 88888.00 2024-01-22 15:47:44.000 022 22484.78 143.60 41470.17 88888.00 2024-01-22 15:47:45.000 022 22484.79 143.64 41470.18 47559.41 2024-01-22 15:47:46.000 022 22484.81 143.65 41470.24 88888.00 2024-01-22 15:47:47.000 022 22484.80 143.69 41470.29 88888.00 2024-01-22 15:47:48.000 022 22484.76 143.71 41470.30 88888.00 2024-01-22 15:47:49.000 022 22484.74 143.70 41470.32 88888.00 2024-01-22 15:47:50.000 022 22484.75 143.70 41470.32 47559.44 2024-01-22 15:47:51.000 022 22484.78 143.70 41470.31 88888.00 2024-01-22 15:47:52.000 022 22484.84 143.68 41470.30 88888.00 2024-01-22 15:47:53.000 022 22484.92 143.66 41470.29 88888.00 2024-01-22 15:47:54.000 022 22484.94 143.66 41470.31 88888.00 2024-01-22 15:47:55.000 022 22484.91 143.67 41470.30 47559.43 2024-01-22 15:47:56.000 022 22484.90 143.68 41470.31 88888.00 2024-01-22 15:47:57.000 022 22484.96 143.67 41470.34 88888.00 2024-01-22 15:47:58.000 022 22485.01 143.65 41470.31 88888.00 2024-01-22 15:47:59.000 022 22484.98 143.64 41470.26 88888.00 2024-01-22 15:48:00.000 022 22484.90 143.61 41470.23 47559.45 2024-01-22 15:48:01.000 022 22484.86 143.60 41470.23 88888.00 2024-01-22 15:48:02.000 022 22484.87 143.62 41470.27 88888.00 2024-01-22 15:48:03.000 022 22484.89 143.61 41470.29 88888.00 2024-01-22 15:48:04.000 022 22484.90 143.57 41470.27 88888.00 2024-01-22 15:48:05.000 022 22484.91 143.57 41470.27 47559.46 2024-01-22 15:48:06.000 022 22484.89 143.58 41470.29 88888.00 2024-01-22 15:48:07.000 022 22484.85 143.58 41470.31 88888.00 2024-01-22 15:48:08.000 022 22484.82 143.59 41470.33 88888.00 2024-01-22 15:48:09.000 022 22484.81 143.62 41470.39 88888.00 2024-01-22 15:48:10.000 022 22484.84 143.63 41470.44 47559.40 2024-01-22 15:48:11.000 022 22484.84 143.60 41470.39 88888.00 2024-01-22 15:48:12.000 022 22484.80 143.60 41470.31 88888.00 2024-01-22 15:48:13.000 022 22484.78 143.63 41470.31 88888.00 2024-01-22 15:48:14.000 022 22484.80 143.67 41470.39 88888.00 2024-01-22 15:48:15.000 022 22484.76 143.66 41470.38 47559.41 2024-01-22 15:48:16.000 022 22484.72 143.62 41470.34 88888.00 2024-01-22 15:48:17.000 022 22484.72 143.58 41470.34 88888.00 2024-01-22 15:48:18.000 022 22484.74 143.58 41470.34 88888.00 2024-01-22 15:48:19.000 022 22484.76 143.60 41470.32 88888.00 2024-01-22 15:48:20.000 022 22484.77 143.61 41470.22 47559.42 2024-01-22 15:48:21.000 022 22484.75 143.60 41470.14 88888.00 2024-01-22 15:48:22.000 022 22484.72 143.60 41470.16 88888.00 2024-01-22 15:48:23.000 022 22484.66 143.61 41470.18 88888.00 2024-01-22 15:48:24.000 022 22484.61 143.62 41470.17 88888.00 2024-01-22 15:48:25.000 022 22484.59 143.63 41470.19 47559.41 2024-01-22 15:48:26.000 022 22484.58 143.63 41470.19 88888.00 2024-01-22 15:48:27.000 022 22484.57 143.62 41470.17 88888.00 2024-01-22 15:48:28.000 022 22484.59 143.64 41470.17 88888.00 2024-01-22 15:48:29.000 022 22484.62 143.69 41470.19 88888.00 2024-01-22 15:48:30.000 022 22484.65 143.74 41470.22 47559.37 2024-01-22 15:48:31.000 022 22484.68 143.69 41470.27 88888.00 2024-01-22 15:48:32.000 022 22484.70 143.60 41470.31 88888.00 2024-01-22 15:48:33.000 022 22484.70 143.55 41470.21 88888.00 2024-01-22 15:48:34.000 022 22484.69 143.56 41470.05 88888.00 2024-01-22 15:48:35.000 022 22484.71 143.60 41470.03 47559.39 2024-01-22 15:48:36.000 022 22484.72 143.62 41470.13 88888.00 2024-01-22 15:48:37.000 022 22484.67 143.63 41470.17 88888.00 2024-01-22 15:48:38.000 022 22484.62 143.66 41470.15 88888.00 2024-01-22 15:48:39.000 022 22484.66 143.67 41470.12 88888.00 2024-01-22 15:48:40.000 022 22484.72 143.64 41470.10 47559.34 2024-01-22 15:48:41.000 022 22484.72 143.61 41470.13 88888.00 2024-01-22 15:48:42.000 022 22484.71 143.62 41470.18 88888.00 2024-01-22 15:48:43.000 022 22484.71 143.65 41470.18 88888.00 2024-01-22 15:48:44.000 022 22484.66 143.69 41470.13 88888.00 2024-01-22 15:48:45.000 022 22484.59 143.69 41470.08 47559.34 2024-01-22 15:48:46.000 022 22484.57 143.64 41470.10 88888.00 2024-01-22 15:48:47.000 022 22484.60 143.59 41470.14 88888.00 2024-01-22 15:48:48.000 022 22484.61 143.57 41470.15 88888.00 2024-01-22 15:48:49.000 022 22484.59 143.60 41470.15 88888.00 2024-01-22 15:48:50.000 022 22484.59 143.61 41470.21 47559.34 2024-01-22 15:48:51.000 022 22484.59 143.54 41470.28 88888.00 2024-01-22 15:48:52.000 022 22484.58 143.50 41470.29 88888.00 2024-01-22 15:48:53.000 022 22484.56 143.53 41470.26 88888.00 2024-01-22 15:48:54.000 022 22484.54 143.57 41470.27 88888.00 2024-01-22 15:48:55.000 022 22484.60 143.56 41470.34 47559.33 2024-01-22 15:48:56.000 022 22484.65 143.54 41470.39 88888.00 2024-01-22 15:48:57.000 022 22484.64 143.53 41470.36 88888.00 2024-01-22 15:48:58.000 022 22484.61 143.51 41470.30 88888.00 2024-01-22 15:48:59.000 022 22484.58 143.54 41470.21 88888.00 2024-01-22 15:49:00.000 022 22484.53 143.57 41470.13 47559.31 2024-01-22 15:49:01.000 022 22484.53 143.56 41470.15 88888.00 2024-01-22 15:49:02.000 022 22484.57 143.55 41470.24 88888.00 2024-01-22 15:49:03.000 022 22484.59 143.53 41470.27 88888.00 2024-01-22 15:49:04.000 022 22484.59 143.53 41470.22 88888.00 2024-01-22 15:49:05.000 022 22484.59 143.55 41470.21 47559.26 2024-01-22 15:49:06.000 022 22484.58 143.53 41470.26 88888.00 2024-01-22 15:49:07.000 022 22484.53 143.49 41470.29 88888.00 2024-01-22 15:49:08.000 022 22484.50 143.51 41470.27 88888.00 2024-01-22 15:49:09.000 022 22484.51 143.55 41470.23 88888.00 2024-01-22 15:49:10.000 022 22484.52 143.56 41470.22 47559.24 2024-01-22 15:49:11.000 022 22484.52 143.55 41470.24 88888.00 2024-01-22 15:49:12.000 022 22484.54 143.55 41470.29 88888.00 2024-01-22 15:49:13.000 022 22484.56 143.56 41470.32 88888.00 2024-01-22 15:49:14.000 022 22484.54 143.52 41470.34 88888.00 2024-01-22 15:49:15.000 022 22484.48 143.46 41470.32 47559.21 2024-01-22 15:49:16.000 022 22484.47 143.41 41470.26 88888.00 2024-01-22 15:49:17.000 022 22484.47 143.40 41470.24 88888.00 2024-01-22 15:49:18.000 022 22484.42 143.41 41470.27 88888.00 2024-01-22 15:49:19.000 022 22484.35 143.41 41470.32 88888.00 2024-01-22 15:49:20.000 022 22484.37 143.40 41470.38 47559.20 2024-01-22 15:49:21.000 022 22484.43 143.40 41470.41 88888.00 2024-01-22 15:49:22.000 022 22484.44 143.41 41470.38 88888.00 2024-01-22 15:49:23.000 022 22484.44 143.41 41470.36 88888.00 2024-01-22 15:49:24.000 022 22484.46 143.39 41470.37 88888.00 2024-01-22 15:49:25.000 022 22484.48 143.37 41470.39 47559.20 2024-01-22 15:49:26.000 022 22484.44 143.35 41470.39 88888.00 2024-01-22 15:49:27.000 022 22484.40 143.36 41470.36 88888.00 2024-01-22 15:49:28.000 022 22484.44 143.40 41470.35 88888.00 2024-01-22 15:49:29.000 022 22484.52 143.42 41470.41 88888.00 2024-01-22 15:49:30.000 022 22484.54 143.38 41470.46 47559.25 2024-01-22 15:49:31.000 022 22484.52 143.34 41470.46 88888.00 2024-01-22 15:49:32.000 022 22484.53 143.37 41470.40 88888.00 2024-01-22 15:49:33.000 022 22484.55 143.38 41470.36 88888.00 2024-01-22 15:49:34.000 022 22484.56 143.36 41470.34 88888.00 2024-01-22 15:49:35.000 022 22484.56 143.31 41470.33 47559.24 2024-01-22 15:49:36.000 022 22484.59 143.29 41470.38 88888.00 2024-01-22 15:49:37.000 022 22484.62 143.33 41470.43 88888.00 2024-01-22 15:49:38.000 022 22484.62 143.38 41470.41 88888.00 2024-01-22 15:49:39.000 022 22484.59 143.37 41470.35 88888.00 2024-01-22 15:49:40.000 022 22484.56 143.31 41470.32 47559.23 2024-01-22 15:49:41.000 022 22484.55 143.26 41470.37 88888.00 2024-01-22 15:49:42.000 022 22484.58 143.26 41470.43 88888.00 2024-01-22 15:49:43.000 022 22484.62 143.28 41470.39 88888.00 2024-01-22 15:49:44.000 022 22484.65 143.29 41470.32 88888.00 2024-01-22 15:49:45.000 022 22484.69 143.33 41470.32 47559.31 2024-01-22 15:49:46.000 022 22484.66 143.38 41470.36 88888.00 2024-01-22 15:49:47.000 022 22484.60 143.38 41470.34 88888.00 2024-01-22 15:49:48.000 022 22484.57 143.37 41470.32 88888.00 2024-01-22 15:49:49.000 022 22484.59 143.37 41470.35 88888.00 2024-01-22 15:49:50.000 022 22484.61 143.35 41470.44 47559.34 2024-01-22 15:49:51.000 022 22484.60 143.31 41470.49 88888.00 2024-01-22 15:49:52.000 022 22484.58 143.27 41470.48 88888.00 2024-01-22 15:49:53.000 022 22484.63 143.28 41470.44 88888.00 2024-01-22 15:49:54.000 022 22484.72 143.31 41470.39 88888.00 2024-01-22 15:49:55.000 022 22484.76 143.31 41470.38 47559.39 2024-01-22 15:49:56.000 022 22484.76 143.28 41470.43 88888.00 2024-01-22 15:49:57.000 022 22484.74 143.25 41470.46 88888.00 2024-01-22 15:49:58.000 022 22484.73 143.27 41470.47 88888.00 2024-01-22 15:49:59.000 022 22484.74 143.28 41470.42 88888.00 2024-01-22 15:50:00.000 022 22484.75 143.24 41470.27 47559.40 2024-01-22 15:50:01.000 022 22484.75 143.19 41470.12 88888.00 2024-01-22 15:50:02.000 022 22484.74 143.21 41470.15 88888.00 2024-01-22 15:50:03.000 022 22484.76 143.24 41470.32 88888.00 2024-01-22 15:50:04.000 022 22484.81 143.25 41470.46 88888.00 2024-01-22 15:50:05.000 022 22484.81 143.21 41470.43 47559.41 2024-01-22 15:50:06.000 022 22484.74 143.15 41470.35 88888.00 2024-01-22 15:50:07.000 022 22484.69 143.10 41470.36 88888.00 2024-01-22 15:50:08.000 022 22484.70 143.09 41470.33 88888.00 2024-01-22 15:50:09.000 022 22484.72 143.09 41470.27 88888.00 2024-01-22 15:50:10.000 022 22484.72 143.07 41470.27 47559.40 2024-01-22 15:50:11.000 022 22484.74 143.09 41470.22 88888.00 2024-01-22 15:50:12.000 022 22484.74 143.10 41470.06 88888.00 2024-01-22 15:50:13.000 022 22484.71 143.10 41469.96 88888.00 2024-01-22 15:50:14.000 022 22484.68 143.13 41470.00 88888.00 2024-01-22 15:50:15.000 022 22484.68 143.16 41470.09 47559.42 2024-01-22 15:50:16.000 022 22484.70 143.12 41470.12 88888.00 2024-01-22 15:50:17.000 022 22484.71 143.04 41470.17 88888.00 2024-01-22 15:50:18.000 022 22484.70 143.01 41470.23 88888.00 2024-01-22 15:50:19.000 022 22484.70 143.04 41470.26 88888.00 2024-01-22 15:50:20.000 022 22484.72 143.06 41470.23 47559.37 2024-01-22 15:50:21.000 022 22484.74 143.06 41470.17 88888.00 2024-01-22 15:50:22.000 022 22484.75 143.07 41470.19 88888.00 2024-01-22 15:50:23.000 022 22484.76 143.07 41470.36 88888.00 2024-01-22 15:50:24.000 022 22484.75 143.07 41470.52 88888.00 2024-01-22 15:50:25.000 022 22484.72 143.09 41470.46 47559.27 2024-01-22 15:50:26.000 022 22484.68 143.08 41470.29 88888.00 2024-01-22 15:50:27.000 022 22484.64 143.11 41470.24 88888.00 2024-01-22 15:50:28.000 022 22484.58 143.16 41470.26 88888.00 2024-01-22 15:50:29.000 022 22484.48 143.17 41470.18 88888.00 2024-01-22 15:50:30.000 022 22484.47 143.16 41470.08 47559.29 2024-01-22 15:50:31.000 022 22484.50 143.15 41470.04 88888.00 2024-01-22 15:50:32.000 022 22484.48 143.18 41470.07 88888.00 2024-01-22 15:50:33.000 022 22484.43 143.23 41470.15 88888.00 2024-01-22 15:50:34.000 022 22484.43 143.27 41470.20 88888.00 2024-01-22 15:50:35.000 022 22484.44 143.27 41470.21 47559.21 2024-01-22 15:50:36.000 022 22484.44 143.26 41470.17 88888.00 2024-01-22 15:50:37.000 022 22484.44 143.25 41470.11 88888.00 2024-01-22 15:50:38.000 022 22484.44 143.26 41470.10 88888.00 2024-01-22 15:50:39.000 022 22484.40 143.30 41470.15 88888.00 2024-01-22 15:50:40.000 022 22484.32 143.30 41470.18 47559.24 2024-01-22 15:50:41.000 022 22484.30 143.24 41470.14 88888.00 2024-01-22 15:50:42.000 022 22484.35 143.21 41470.07 88888.00 2024-01-22 15:50:43.000 022 22484.40 143.23 41470.08 88888.00 2024-01-22 15:50:44.000 022 22484.40 143.25 41470.20 88888.00 2024-01-22 15:50:45.000 022 22484.43 143.26 41470.31 47559.26 2024-01-22 15:50:46.000 022 22484.49 143.28 41470.34 88888.00 2024-01-22 15:50:47.000 022 22484.55 143.30 41470.35 88888.00 2024-01-22 15:50:48.000 022 22484.58 143.30 41470.34 88888.00 2024-01-22 15:50:49.000 022 22484.55 143.28 41470.30 88888.00 2024-01-22 15:50:50.000 022 22484.53 143.25 41470.21 47559.20 2024-01-22 15:50:51.000 022 22484.52 143.21 41470.14 88888.00 2024-01-22 15:50:52.000 022 22484.51 143.16 41470.10 88888.00 2024-01-22 15:50:53.000 022 22484.50 143.16 41470.09 88888.00 2024-01-22 15:50:54.000 022 22484.50 143.19 41470.09 88888.00 2024-01-22 15:50:55.000 022 22484.50 143.18 41470.11 47559.23 2024-01-22 15:50:56.000 022 22484.51 143.16 41470.23 88888.00 2024-01-22 15:50:57.000 022 22484.53 143.17 41470.32 88888.00 2024-01-22 15:50:58.000 022 22484.53 143.17 41470.27 88888.00 2024-01-22 15:50:59.000 022 22484.51 143.18 41470.18 88888.00 2024-01-22 15:51:00.000 022 22484.49 143.21 41470.12 47559.19 2024-01-22 15:51:01.000 022 22484.46 143.19 41470.05 88888.00 2024-01-22 15:51:02.000 022 22484.44 143.16 41470.06 88888.00 2024-01-22 15:51:03.000 022 22484.47 143.18 41470.15 88888.00 2024-01-22 15:51:04.000 022 22484.51 143.23 41470.20 88888.00 2024-01-22 15:51:05.000 022 22484.51 143.26 41470.18 47559.19 2024-01-22 15:51:06.000 022 22484.47 143.26 41470.09 88888.00 2024-01-22 15:51:07.000 022 22484.43 143.22 41470.02 88888.00 2024-01-22 15:51:08.000 022 22484.41 143.16 41470.04 88888.00 2024-01-22 15:51:09.000 022 22484.42 143.14 41470.11 88888.00 2024-01-22 15:51:10.000 022 22484.47 143.15 41470.14 47559.17 2024-01-22 15:51:11.000 022 22484.50 143.19 41470.14 88888.00 2024-01-22 15:51:12.000 022 22484.48 143.24 41470.09 88888.00 2024-01-22 15:51:13.000 022 22484.47 143.29 41470.02 88888.00 2024-01-22 15:51:14.000 022 22484.55 143.32 41470.06 88888.00 2024-01-22 15:51:15.000 022 22484.61 143.31 41470.16 47559.21 2024-01-22 15:51:16.000 022 22484.58 143.30 41470.19 88888.00 2024-01-22 15:51:17.000 022 22484.54 143.30 41470.19 88888.00 2024-01-22 15:51:18.000 022 22484.58 143.29 41470.23 88888.00 2024-01-22 15:51:19.000 022 22484.62 143.26 41470.30 88888.00 2024-01-22 15:51:20.000 022 22484.64 143.25 41470.32 47559.22 2024-01-22 15:51:21.000 022 22484.66 143.25 41470.28 88888.00 2024-01-22 15:51:22.000 022 22484.68 143.24 41470.19 88888.00 2024-01-22 15:51:23.000 022 22484.67 143.22 41470.09 88888.00 2024-01-22 15:51:24.000 022 22484.60 143.20 41470.03 88888.00 2024-01-22 15:51:25.000 022 22484.56 143.21 41470.09 47559.17 2024-01-22 15:51:26.000 022 22484.53 143.22 41470.12 88888.00 2024-01-22 15:51:27.000 022 22484.52 143.22 41470.05 88888.00 2024-01-22 15:51:28.000 022 22484.53 143.24 41470.00 88888.00 2024-01-22 15:51:29.000 022 22484.50 143.28 41470.05 88888.00 2024-01-22 15:51:30.000 022 22484.47 143.31 41470.12 47559.13 2024-01-22 15:51:31.000 022 22484.46 143.25 41470.09 88888.00 2024-01-22 15:51:32.000 022 22484.45 143.19 41470.01 88888.00 2024-01-22 15:51:33.000 022 22484.46 143.19 41470.01 88888.00 2024-01-22 15:51:34.000 022 22484.49 143.24 41470.06 88888.00 2024-01-22 15:51:35.000 022 22484.52 143.27 41470.02 47559.12 2024-01-22 15:51:36.000 022 22484.51 143.29 41469.93 88888.00 2024-01-22 15:51:37.000 022 22484.44 143.32 41469.88 88888.00 2024-01-22 15:51:38.000 022 22484.36 143.35 41469.96 88888.00 2024-01-22 15:51:39.000 022 22484.34 143.37 41470.11 88888.00 2024-01-22 15:51:40.000 022 22484.35 143.35 41470.14 47559.07 2024-01-22 15:51:41.000 022 22484.34 143.30 41470.02 88888.00 2024-01-22 15:51:42.000 022 22484.28 143.30 41469.92 88888.00 2024-01-22 15:51:43.000 022 22484.23 143.36 41469.94 88888.00 2024-01-22 15:51:44.000 022 22484.25 143.42 41470.06 88888.00 2024-01-22 15:51:45.000 022 22484.31 143.43 41470.12 47559.04 2024-01-22 15:51:46.000 022 22484.33 143.37 41470.06 88888.00 2024-01-22 15:51:47.000 022 22484.29 143.29 41469.95 88888.00 2024-01-22 15:51:48.000 022 22484.28 143.23 41469.96 88888.00 2024-01-22 15:51:49.000 022 22484.28 143.21 41470.06 88888.00 2024-01-22 15:51:50.000 022 22484.28 143.22 41470.07 47559.05 2024-01-22 15:51:51.000 022 22484.28 143.25 41470.03 88888.00 2024-01-22 15:51:52.000 022 22484.33 143.31 41470.09 88888.00 2024-01-22 15:51:53.000 022 22484.38 143.33 41470.11 88888.00 2024-01-22 15:51:54.000 022 22484.40 143.31 41470.09 88888.00 2024-01-22 15:51:55.000 022 22484.40 143.30 41470.10 47559.10 2024-01-22 15:51:56.000 022 22484.39 143.28 41470.11 88888.00 2024-01-22 15:51:57.000 022 22484.39 143.25 41470.07 88888.00 2024-01-22 15:51:58.000 022 22484.40 143.23 41470.03 88888.00 2024-01-22 15:51:59.000 022 22484.40 143.22 41470.02 88888.00 2024-01-22 15:52:00.000 022 22484.39 143.23 41470.04 47559.14 2024-01-22 15:52:01.000 022 22484.38 143.28 41470.06 88888.00 2024-01-22 15:52:02.000 022 22484.38 143.32 41470.06 88888.00 2024-01-22 15:52:03.000 022 22484.41 143.34 41470.06 88888.00 2024-01-22 15:52:04.000 022 22484.43 143.33 41470.01 88888.00 2024-01-22 15:52:05.000 022 22484.43 143.29 41469.95 47559.11 2024-01-22 15:52:06.000 022 22484.41 143.22 41469.93 88888.00 2024-01-22 15:52:07.000 022 22484.40 143.18 41469.93 88888.00 2024-01-22 15:52:08.000 022 22484.45 143.20 41470.01 88888.00 2024-01-22 15:52:09.000 022 22484.48 143.25 41470.08 88888.00 2024-01-22 15:52:10.000 022 22484.42 143.28 41470.06 47559.05 2024-01-22 15:52:11.000 022 22484.33 143.27 41469.98 88888.00 2024-01-22 15:52:12.000 022 22484.28 143.31 41469.98 88888.00 2024-01-22 15:52:13.000 022 22484.30 143.37 41470.07 88888.00 2024-01-22 15:52:14.000 022 22484.36 143.37 41470.12 88888.00 2024-01-22 15:52:15.000 022 22484.37 143.31 41470.06 47559.05 2024-01-22 15:52:16.000 022 22484.32 143.26 41469.98 88888.00 2024-01-22 15:52:17.000 022 22484.31 143.27 41469.98 88888.00 2024-01-22 15:52:18.000 022 22484.33 143.31 41470.03 88888.00 2024-01-22 15:52:19.000 022 22484.31 143.30 41470.02 88888.00 2024-01-22 15:52:20.000 022 22484.28 143.25 41470.00 47559.07 2024-01-22 15:52:21.000 022 22484.27 143.20 41470.02 88888.00 2024-01-22 15:52:22.000 022 22484.28 143.18 41470.02 88888.00 2024-01-22 15:52:23.000 022 22484.29 143.24 41470.01 88888.00 2024-01-22 15:52:24.000 022 22484.33 143.32 41470.03 88888.00 2024-01-22 15:52:25.000 022 22484.35 143.31 41470.08 47559.06 2024-01-22 15:52:26.000 022 22484.34 143.27 41470.16 88888.00 2024-01-22 15:52:27.000 022 22484.37 143.28 41470.24 88888.00 2024-01-22 15:52:28.000 022 22484.38 143.31 41470.24 88888.00 2024-01-22 15:52:29.000 022 22484.35 143.34 41470.15 88888.00 2024-01-22 15:52:30.000 022 22484.35 143.32 41470.07 47559.05 2024-01-22 15:52:31.000 022 22484.38 143.26 41470.00 88888.00 2024-01-22 15:52:32.000 022 22484.38 143.23 41469.92 88888.00 2024-01-22 15:52:33.000 022 22484.36 143.27 41469.86 88888.00 2024-01-22 15:52:34.000 022 22484.35 143.33 41469.89 88888.00 2024-01-22 15:52:35.000 022 22484.32 143.35 41469.97 47559.08 2024-01-22 15:52:36.000 022 22484.30 143.35 41469.96 88888.00 2024-01-22 15:52:37.000 022 22484.37 143.35 41469.95 88888.00 2024-01-22 15:52:38.000 022 22484.45 143.36 41469.98 88888.00 2024-01-22 15:52:39.000 022 22484.43 143.35 41469.94 88888.00 2024-01-22 15:52:40.000 022 22484.38 143.30 41469.87 47559.07 2024-01-22 15:52:41.000 022 22484.41 143.25 41469.86 88888.00 2024-01-22 15:52:42.000 022 22484.48 143.25 41469.97 88888.00 2024-01-22 15:52:43.000 022 22484.50 143.28 41470.11 88888.00 2024-01-22 15:52:44.000 022 22484.48 143.33 41470.14 88888.00 2024-01-22 15:52:45.000 022 22484.47 143.35 41470.09 47559.08 2024-01-22 15:52:46.000 022 22484.47 143.31 41469.98 88888.00 2024-01-22 15:52:47.000 022 22484.46 143.25 41469.87 88888.00 2024-01-22 15:52:48.000 022 22484.43 143.24 41469.88 88888.00 2024-01-22 15:52:49.000 022 22484.41 143.27 41469.94 88888.00 2024-01-22 15:52:50.000 022 22484.42 143.28 41469.98 47559.10 2024-01-22 15:52:51.000 022 22484.44 143.27 41469.98 88888.00 2024-01-22 15:52:52.000 022 22484.44 143.26 41469.98 88888.00 2024-01-22 15:52:53.000 022 22484.46 143.29 41469.99 88888.00 2024-01-22 15:52:54.000 022 22484.53 143.34 41470.01 88888.00 2024-01-22 15:52:55.000 022 22484.56 143.32 41470.01 47559.08 2024-01-22 15:52:56.000 022 22484.53 143.27 41470.01 88888.00 2024-01-22 15:52:57.000 022 22484.49 143.25 41470.01 88888.00 2024-01-22 15:52:58.000 022 22484.48 143.27 41469.97 88888.00 2024-01-22 15:52:59.000 022 22484.48 143.29 41469.90 88888.00 2024-01-22 15:53:00.000 022 22484.47 143.27 41469.86 47559.07 2024-01-22 15:53:01.000 022 22484.48 143.25 41469.85 88888.00 2024-01-22 15:53:02.000 022 22484.49 143.24 41469.83 88888.00 2024-01-22 15:53:03.000 022 22484.49 143.24 41469.84 88888.00 2024-01-22 15:53:04.000 022 22484.47 143.25 41469.85 88888.00 2024-01-22 15:53:05.000 022 22484.47 143.24 41469.82 47559.00 2024-01-22 15:53:06.000 022 22484.47 143.22 41469.79 88888.00 2024-01-22 15:53:07.000 022 22484.50 143.22 41469.82 88888.00 2024-01-22 15:53:08.000 022 22484.53 143.25 41469.91 88888.00 2024-01-22 15:53:09.000 022 22484.54 143.26 41470.00 88888.00 2024-01-22 15:53:10.000 022 22484.54 143.24 41469.98 47559.08 2024-01-22 15:53:11.000 022 22484.52 143.19 41469.87 88888.00 2024-01-22 15:53:12.000 022 22484.49 143.14 41469.79 88888.00 2024-01-22 15:53:13.000 022 22484.44 143.14 41469.77 88888.00 2024-01-22 15:53:14.000 022 22484.42 143.18 41469.76 88888.00 2024-01-22 15:53:15.000 022 22484.43 143.21 41469.74 47559.05 2024-01-22 15:53:16.000 022 22484.44 143.17 41469.79 88888.00 2024-01-22 15:53:17.000 022 22484.42 143.12 41469.89 88888.00 2024-01-22 15:53:18.000 022 22484.42 143.15 41469.95 88888.00 2024-01-22 15:53:19.000 022 22484.43 143.21 41469.94 88888.00 2024-01-22 15:53:20.000 022 22484.43 143.20 41469.85 47559.01 2024-01-22 15:53:21.000 022 22484.40 143.17 41469.78 88888.00 2024-01-22 15:53:22.000 022 22484.36 143.17 41469.76 88888.00 2024-01-22 15:53:23.000 022 22484.36 143.18 41469.78 88888.00 2024-01-22 15:53:24.000 022 22484.40 143.24 41469.85 88888.00 2024-01-22 15:53:25.000 022 22484.42 143.29 41469.90 47559.02 2024-01-22 15:53:26.000 022 22484.35 143.26 41469.88 88888.00 2024-01-22 15:53:27.000 022 22484.30 143.24 41469.86 88888.00 2024-01-22 15:53:28.000 022 22484.30 143.25 41469.88 88888.00 2024-01-22 15:53:29.000 022 22484.29 143.25 41469.87 88888.00 2024-01-22 15:53:30.000 022 22484.27 143.24 41469.89 47558.98 2024-01-22 15:53:31.000 022 22484.30 143.25 41469.94 88888.00 2024-01-22 15:53:32.000 022 22484.34 143.28 41469.94 88888.00 2024-01-22 15:53:33.000 022 22484.31 143.34 41469.99 88888.00 2024-01-22 15:53:34.000 022 22484.26 143.36 41470.02 88888.00 2024-01-22 15:53:35.000 022 22484.26 143.34 41469.94 47558.97 2024-01-22 15:53:36.000 022 22484.27 143.30 41469.85 88888.00 2024-01-22 15:53:37.000 022 22484.23 143.25 41469.83 88888.00 2024-01-22 15:53:38.000 022 22484.20 143.23 41469.83 88888.00 2024-01-22 15:53:39.000 022 22484.19 143.25 41469.81 88888.00 2024-01-22 15:53:40.000 022 22484.17 143.29 41469.83 47558.95 2024-01-22 15:53:41.000 022 22484.16 143.30 41469.91 88888.00 2024-01-22 15:53:42.000 022 22484.15 143.28 41469.94 88888.00 2024-01-22 15:53:43.000 022 22484.12 143.28 41469.95 88888.00 2024-01-22 15:53:44.000 022 22484.14 143.33 41470.01 88888.00 2024-01-22 15:53:45.000 022 22484.19 143.37 41470.02 47558.93 2024-01-22 15:53:46.000 022 22484.19 143.34 41469.93 88888.00 2024-01-22 15:53:47.000 022 22484.17 143.31 41469.88 88888.00 2024-01-22 15:53:48.000 022 22484.21 143.31 41469.91 88888.00 2024-01-22 15:53:49.000 022 22484.25 143.32 41469.93 88888.00 2024-01-22 15:53:50.000 022 22484.21 143.31 41469.90 47558.94 2024-01-22 15:53:51.000 022 22484.15 143.29 41469.90 88888.00 2024-01-22 15:53:52.000 022 22484.13 143.27 41469.90 88888.00 2024-01-22 15:53:53.000 022 22484.15 143.26 41469.86 88888.00 2024-01-22 15:53:54.000 022 22484.12 143.26 41469.82 88888.00 2024-01-22 15:53:55.000 022 22484.05 143.27 41469.79 47558.95 2024-01-22 15:53:56.000 022 22484.00 143.27 41469.81 88888.00 2024-01-22 15:53:57.000 022 22484.03 143.27 41469.85 88888.00 2024-01-22 15:53:58.000 022 22484.06 143.31 41469.86 88888.00 2024-01-22 15:53:59.000 022 22484.06 143.37 41469.83 88888.00 2024-01-22 15:54:00.000 022 22484.08 143.39 41469.82 47558.89 2024-01-22 15:54:01.000 022 22484.11 143.37 41469.81 88888.00 2024-01-22 15:54:02.000 022 22484.10 143.36 41469.77 88888.00 2024-01-22 15:54:03.000 022 22484.02 143.40 41469.72 88888.00 2024-01-22 15:54:04.000 022 22483.93 143.47 41469.72 88888.00 2024-01-22 15:54:05.000 022 22483.90 143.49 41469.76 47558.79 2024-01-22 15:54:06.000 022 22483.96 143.49 41469.80 88888.00 2024-01-22 15:54:07.000 022 22483.99 143.50 41469.82 88888.00 2024-01-22 15:54:08.000 022 22484.00 143.48 41469.81 88888.00 2024-01-22 15:54:09.000 022 22484.03 143.46 41469.75 88888.00 2024-01-22 15:54:10.000 022 22484.04 143.47 41469.69 47558.75 2024-01-22 15:54:11.000 022 22483.99 143.47 41469.67 88888.00 2024-01-22 15:54:12.000 022 22483.95 143.44 41469.67 88888.00 2024-01-22 15:54:13.000 022 22483.99 143.42 41469.68 88888.00 2024-01-22 15:54:14.000 022 22484.02 143.44 41469.70 88888.00 2024-01-22 15:54:15.000 022 22483.99 143.48 41469.70 47558.71 2024-01-22 15:54:16.000 022 22483.94 143.52 41469.68 88888.00 2024-01-22 15:54:17.000 022 22483.92 143.54 41469.64 88888.00 2024-01-22 15:54:18.000 022 22483.89 143.54 41469.61 88888.00 2024-01-22 15:54:19.000 022 22483.88 143.53 41469.56 88888.00 2024-01-22 15:54:20.000 022 22483.89 143.53 41469.52 47558.68 2024-01-22 15:54:21.000 022 22483.91 143.54 41469.57 88888.00 2024-01-22 15:54:22.000 022 22483.92 143.58 41469.66 88888.00 2024-01-22 15:54:23.000 022 22483.92 143.61 41469.69 88888.00 2024-01-22 15:54:24.000 022 22483.92 143.61 41469.64 88888.00 2024-01-22 15:54:25.000 022 22483.90 143.59 41469.63 47558.64 2024-01-22 15:54:26.000 022 22483.81 143.54 41469.66 88888.00 2024-01-22 15:54:27.000 022 22483.72 143.50 41469.62 88888.00 2024-01-22 15:54:28.000 022 22483.70 143.50 41469.62 88888.00 2024-01-22 15:54:29.000 022 22483.71 143.52 41469.67 88888.00 2024-01-22 15:54:30.000 022 22483.73 143.54 41469.69 47558.59 2024-01-22 15:54:31.000 022 22483.75 143.54 41469.65 88888.00 2024-01-22 15:54:32.000 022 22483.69 143.55 41469.61 88888.00 2024-01-22 15:54:33.000 022 22483.65 143.61 41469.61 88888.00 2024-01-22 15:54:34.000 022 22483.65 143.65 41469.61 88888.00 2024-01-22 15:54:35.000 022 22483.64 143.61 41469.60 47558.55 2024-01-22 15:54:36.000 022 22483.62 143.57 41469.62 88888.00 2024-01-22 15:54:37.000 022 22483.65 143.60 41469.64 88888.00 2024-01-22 15:54:38.000 022 22483.68 143.65 41469.61 88888.00 2024-01-22 15:54:39.000 022 22483.64 143.69 41469.59 88888.00 2024-01-22 15:54:40.000 022 22483.55 143.72 41469.61 47558.54 2024-01-22 15:54:41.000 022 22483.55 143.71 41469.65 88888.00 2024-01-22 15:54:42.000 022 22483.60 143.69 41469.60 88888.00 2024-01-22 15:54:43.000 022 22483.57 143.70 41469.49 88888.00 2024-01-22 15:54:44.000 022 22483.48 143.69 41469.43 88888.00 2024-01-22 15:54:45.000 022 22483.47 143.65 41469.43 47558.50 2024-01-22 15:54:46.000 022 22483.56 143.64 41469.47 88888.00 2024-01-22 15:54:47.000 022 22483.67 143.66 41469.53 88888.00 2024-01-22 15:54:48.000 022 22483.72 143.70 41469.59 88888.00 2024-01-22 15:54:49.000 022 22483.70 143.73 41469.64 88888.00 2024-01-22 15:54:50.000 022 22483.66 143.74 41469.65 47558.51 2024-01-22 15:54:51.000 022 22483.60 143.73 41469.61 88888.00 2024-01-22 15:54:52.000 022 22483.55 143.71 41469.58 88888.00 2024-01-22 15:54:53.000 022 22483.57 143.71 41469.57 88888.00 2024-01-22 15:54:54.000 022 22483.59 143.72 41469.57 88888.00 2024-01-22 15:54:55.000 022 22483.60 143.74 41469.60 47558.45 2024-01-22 15:54:56.000 022 22483.58 143.76 41469.66 88888.00 2024-01-22 15:54:57.000 022 22483.55 143.80 41469.68 88888.00 2024-01-22 15:54:58.000 022 22483.54 143.84 41469.70 88888.00 2024-01-22 15:54:59.000 022 22483.56 143.83 41469.68 88888.00 2024-01-22 15:55:00.000 022 22483.59 143.76 41469.63 47558.49 2024-01-22 15:55:01.000 022 22483.65 143.70 41469.64 88888.00 2024-01-22 15:55:02.000 022 22483.68 143.69 41469.68 88888.00 2024-01-22 15:55:03.000 022 22483.65 143.75 41469.70 88888.00 2024-01-22 15:55:04.000 022 22483.60 143.79 41469.70 88888.00 2024-01-22 15:55:05.000 022 22483.60 143.79 41469.71 47558.46 2024-01-22 15:55:06.000 022 22483.63 143.73 41469.68 88888.00 2024-01-22 15:55:07.000 022 22483.66 143.67 41469.61 88888.00 2024-01-22 15:55:08.000 022 22483.66 143.65 41469.55 88888.00 2024-01-22 15:55:09.000 022 22483.64 143.68 41469.51 88888.00 2024-01-22 15:55:10.000 022 22483.62 143.70 41469.47 47558.45 2024-01-22 15:55:11.000 022 22483.65 143.66 41469.47 88888.00 2024-01-22 15:55:12.000 022 22483.66 143.60 41469.48 88888.00 2024-01-22 15:55:13.000 022 22483.65 143.60 41469.43 88888.00 2024-01-22 15:55:14.000 022 22483.65 143.63 41469.36 88888.00 2024-01-22 15:55:15.000 022 22483.66 143.70 41469.36 47558.43 2024-01-22 15:55:16.000 022 22483.65 143.76 41469.38 88888.00 2024-01-22 15:55:17.000 022 22483.66 143.74 41469.37 88888.00 2024-01-22 15:55:18.000 022 22483.67 143.66 41469.34 88888.00 2024-01-22 15:55:19.000 022 22483.65 143.62 41469.31 88888.00 2024-01-22 15:55:20.000 022 22483.62 143.65 41469.31 47558.46 2024-01-22 15:55:21.000 022 22483.60 143.69 41469.39 88888.00 2024-01-22 15:55:22.000 022 22483.63 143.72 41469.52 88888.00 2024-01-22 15:55:23.000 022 22483.66 143.73 41469.57 88888.00 2024-01-22 15:55:24.000 022 22483.69 143.72 41469.56 88888.00 2024-01-22 15:55:25.000 022 22483.69 143.71 41469.59 47558.44 2024-01-22 15:55:26.000 022 22483.65 143.68 41469.60 88888.00 2024-01-22 15:55:27.000 022 22483.61 143.66 41469.59 88888.00 2024-01-22 15:55:28.000 022 22483.63 143.66 41469.65 88888.00 2024-01-22 15:55:29.000 022 22483.68 143.70 41469.70 88888.00 2024-01-22 15:55:30.000 022 22483.67 143.73 41469.65 47558.41 2024-01-22 15:55:31.000 022 22483.60 143.71 41469.53 88888.00 2024-01-22 15:55:32.000 022 22483.56 143.67 41469.53 88888.00 2024-01-22 15:55:33.000 022 22483.59 143.66 41469.61 88888.00 2024-01-22 15:55:34.000 022 22483.61 143.66 41469.64 88888.00 2024-01-22 15:55:35.000 022 22483.58 143.66 41469.64 47558.45 2024-01-22 15:55:36.000 022 22483.61 143.65 41469.65 88888.00 2024-01-22 15:55:37.000 022 22483.66 143.65 41469.66 88888.00 2024-01-22 15:55:38.000 022 22483.65 143.67 41469.66 88888.00 2024-01-22 15:55:39.000 022 22483.62 143.67 41469.67 88888.00 2024-01-22 15:55:40.000 022 22483.65 143.66 41469.71 47558.43 2024-01-22 15:55:41.000 022 22483.68 143.63 41469.74 88888.00 2024-01-22 15:55:42.000 022 22483.67 143.60 41469.68 88888.00 2024-01-22 15:55:43.000 022 22483.67 143.62 41469.57 88888.00 2024-01-22 15:55:44.000 022 22483.71 143.68 41469.53 88888.00 2024-01-22 15:55:45.000 022 22483.77 143.70 41469.57 47558.39 2024-01-22 15:55:46.000 022 22483.80 143.69 41469.66 88888.00 2024-01-22 15:55:47.000 022 22483.74 143.69 41469.71 88888.00 2024-01-22 15:55:48.000 022 22483.68 143.70 41469.72 88888.00 2024-01-22 15:55:49.000 022 22483.69 143.69 41469.66 88888.00 2024-01-22 15:55:50.000 022 22483.68 143.65 41469.57 47558.41 2024-01-22 15:55:51.000 022 22483.59 143.60 41469.54 88888.00 2024-01-22 15:55:52.000 022 22483.54 143.62 41469.56 88888.00 2024-01-22 15:55:53.000 022 22483.57 143.67 41469.53 88888.00 2024-01-22 15:55:54.000 022 22483.62 143.68 41469.48 88888.00 2024-01-22 15:55:55.000 022 22483.62 143.65 41469.49 47558.40 2024-01-22 15:55:56.000 022 22483.58 143.65 41469.51 88888.00 2024-01-22 15:55:57.000 022 22483.54 143.69 41469.51 88888.00 2024-01-22 15:55:58.000 022 22483.53 143.69 41469.53 88888.00 2024-01-22 15:55:59.000 022 22483.53 143.65 41469.59 88888.00 2024-01-22 15:56:00.000 022 22483.58 143.60 41469.59 47558.37 2024-01-22 15:56:01.000 022 22483.63 143.58 41469.59 88888.00 2024-01-22 15:56:02.000 022 22483.66 143.60 41469.68 88888.00 2024-01-22 15:56:03.000 022 22483.67 143.60 41469.76 88888.00 2024-01-22 15:56:04.000 022 22483.68 143.60 41469.79 88888.00 2024-01-22 15:56:05.000 022 22483.68 143.64 41469.76 47558.39 2024-01-22 15:56:06.000 022 22483.69 143.66 41469.65 88888.00 2024-01-22 15:56:07.000 022 22483.68 143.63 41469.55 88888.00 2024-01-22 15:56:08.000 022 22483.67 143.60 41469.51 88888.00 2024-01-22 15:56:09.000 022 22483.72 143.66 41469.50 88888.00 2024-01-22 15:56:10.000 022 22483.78 143.74 41469.56 47558.36 2024-01-22 15:56:11.000 022 22483.76 143.73 41469.65 88888.00 2024-01-22 15:56:12.000 022 22483.68 143.66 41469.69 88888.00 2024-01-22 15:56:13.000 022 22483.63 143.60 41469.68 88888.00 2024-01-22 15:56:14.000 022 22483.60 143.60 41469.62 88888.00 2024-01-22 15:56:15.000 022 22483.60 143.61 41469.52 47558.35 2024-01-22 15:56:16.000 022 22483.63 143.60 41469.49 88888.00 2024-01-22 15:56:17.000 022 22483.65 143.61 41469.50 88888.00 2024-01-22 15:56:18.000 022 22483.67 143.69 41469.55 88888.00 2024-01-22 15:56:19.000 022 22483.67 143.74 41469.59 88888.00 2024-01-22 15:56:20.000 022 22483.66 143.69 41469.54 47558.34 2024-01-22 15:56:21.000 022 22483.68 143.65 41469.47 88888.00 2024-01-22 15:56:22.000 022 22483.72 143.65 41469.45 88888.00 2024-01-22 15:56:23.000 022 22483.74 143.65 41469.49 88888.00 2024-01-22 15:56:24.000 022 22483.74 143.65 41469.54 88888.00 2024-01-22 15:56:25.000 022 22483.76 143.65 41469.56 47558.30 2024-01-22 15:56:26.000 022 22483.74 143.64 41469.56 88888.00 2024-01-22 15:56:27.000 022 22483.70 143.64 41469.59 88888.00 2024-01-22 15:56:28.000 022 22483.71 143.67 41469.64 88888.00 2024-01-22 15:56:29.000 022 22483.75 143.69 41469.57 88888.00 2024-01-22 15:56:30.000 022 22483.77 143.66 41469.48 47558.30 2024-01-22 15:56:31.000 022 22483.78 143.61 41469.50 88888.00 2024-01-22 15:56:32.000 022 22483.78 143.60 41469.50 88888.00 2024-01-22 15:56:33.000 022 22483.77 143.58 41469.43 88888.00 2024-01-22 15:56:34.000 022 22483.77 143.57 41469.43 88888.00 2024-01-22 15:56:35.000 022 22483.79 143.59 41469.49 47558.32 2024-01-22 15:56:36.000 022 22483.76 143.62 41469.50 88888.00 2024-01-22 15:56:37.000 022 22483.71 143.60 41469.48 88888.00 2024-01-22 15:56:38.000 022 22483.70 143.59 41469.53 88888.00 2024-01-22 15:56:39.000 022 22483.70 143.55 41469.59 88888.00 2024-01-22 15:56:40.000 022 22483.72 143.50 41469.61 47558.33 2024-01-22 15:56:41.000 022 22483.76 143.50 41469.62 88888.00 2024-01-22 15:56:42.000 022 22483.84 143.57 41469.59 88888.00 2024-01-22 15:56:43.000 022 22483.90 143.64 41469.58 88888.00 2024-01-22 15:56:44.000 022 22483.94 143.67 41469.57 88888.00 2024-01-22 15:56:45.000 022 22483.94 143.63 41469.58 47558.34 2024-01-22 15:56:46.000 022 22483.96 143.55 41469.60 88888.00 2024-01-22 15:56:47.000 022 22484.00 143.50 41469.61 88888.00 2024-01-22 15:56:48.000 022 22484.03 143.53 41469.55 88888.00 2024-01-22 15:56:49.000 022 22484.08 143.55 41469.41 88888.00 2024-01-22 15:56:50.000 022 22484.11 143.52 41469.36 47558.40 2024-01-22 15:56:51.000 022 22484.08 143.51 41469.46 88888.00 2024-01-22 15:56:52.000 022 22484.06 143.55 41469.51 88888.00 2024-01-22 15:56:53.000 022 22484.05 143.57 41469.38 88888.00 2024-01-22 15:56:54.000 022 22484.05 143.51 41469.24 88888.00 2024-01-22 15:56:55.000 022 22484.10 143.44 41469.24 47558.44 2024-01-22 15:56:56.000 022 22484.15 143.41 41469.27 88888.00 2024-01-22 15:56:57.000 022 22484.17 143.41 41469.23 88888.00 2024-01-22 15:56:58.000 022 22484.15 143.42 41469.21 88888.00 2024-01-22 15:56:59.000 022 22484.15 143.43 41469.27 88888.00 2024-01-22 15:57:00.000 022 22484.16 143.45 41469.34 47558.45 2024-01-22 15:57:01.000 022 22484.17 143.44 41469.36 88888.00 2024-01-22 15:57:02.000 022 22484.22 143.41 41469.37 88888.00 2024-01-22 15:57:03.000 022 22484.28 143.41 41469.39 88888.00 2024-01-22 15:57:04.000 022 22484.29 143.44 41469.38 88888.00 2024-01-22 15:57:05.000 022 22484.25 143.39 41469.29 47558.51 2024-01-22 15:57:06.000 022 22484.21 143.31 41469.19 88888.00 2024-01-22 15:57:07.000 022 22484.20 143.27 41469.19 88888.00 2024-01-22 15:57:08.000 022 22484.25 143.28 41469.27 88888.00 2024-01-22 15:57:09.000 022 22484.33 143.30 41469.39 88888.00 2024-01-22 15:57:10.000 022 22484.35 143.31 41469.49 47558.56 2024-01-22 15:57:11.000 022 22484.31 143.31 41469.48 88888.00 2024-01-22 15:57:12.000 022 22484.29 143.30 41469.39 88888.00 2024-01-22 15:57:13.000 022 22484.28 143.26 41469.31 88888.00 2024-01-22 15:57:14.000 022 22484.24 143.23 41469.25 88888.00 2024-01-22 15:57:15.000 022 22484.20 143.22 41469.26 47558.54 2024-01-22 15:57:16.000 022 22484.18 143.20 41469.26 88888.00 2024-01-22 15:57:17.000 022 22484.17 143.22 41469.24 88888.00 2024-01-22 15:57:18.000 022 22484.19 143.28 41469.27 88888.00 2024-01-22 15:57:19.000 022 22484.21 143.31 41469.33 88888.00 2024-01-22 15:57:20.000 022 22484.20 143.29 41469.40 47558.56 2024-01-22 15:57:21.000 022 22484.20 143.24 41469.45 88888.00 2024-01-22 15:57:22.000 022 22484.22 143.18 41469.45 88888.00 2024-01-22 15:57:23.000 022 22484.23 143.21 41469.51 88888.00 2024-01-22 15:57:24.000 022 22484.24 143.31 41469.56 88888.00 2024-01-22 15:57:25.000 022 22484.24 143.36 41469.53 47558.55 2024-01-22 15:57:26.000 022 22484.23 143.33 41469.51 88888.00 2024-01-22 15:57:27.000 022 22484.25 143.27 41469.49 88888.00 2024-01-22 15:57:28.000 022 22484.30 143.26 41469.43 88888.00 2024-01-22 15:57:29.000 022 22484.31 143.25 41469.43 88888.00 2024-01-22 15:57:30.000 022 22484.25 143.21 41469.45 47558.53 2024-01-22 15:57:31.000 022 22484.18 143.20 41469.43 88888.00 2024-01-22 15:57:32.000 022 22484.16 143.25 41469.39 88888.00 2024-01-22 15:57:33.000 022 22484.16 143.28 41469.36 88888.00 2024-01-22 15:57:34.000 022 22484.17 143.32 41469.34 88888.00 2024-01-22 15:57:35.000 022 22484.22 143.35 41469.35 47558.52 2024-01-22 15:57:36.000 022 22484.26 143.33 41469.34 88888.00 2024-01-22 15:57:37.000 022 22484.28 143.31 41469.32 88888.00 2024-01-22 15:57:38.000 022 22484.26 143.25 41469.26 88888.00 2024-01-22 15:57:39.000 022 22484.22 143.16 41469.20 88888.00 2024-01-22 15:57:40.000 022 22484.19 143.13 41469.18 47558.51 2024-01-22 15:57:41.000 022 22484.21 143.22 41469.19 88888.00 2024-01-22 15:57:42.000 022 22484.24 143.33 41469.19 88888.00 2024-01-22 15:57:43.000 022 22484.22 143.36 41469.14 88888.00 2024-01-22 15:57:44.000 022 22484.18 143.37 41469.15 88888.00 2024-01-22 15:57:45.000 022 22484.16 143.39 41469.24 47558.50 2024-01-22 15:57:46.000 022 22484.12 143.34 41469.23 88888.00 2024-01-22 15:57:47.000 022 22484.05 143.28 41469.15 88888.00 2024-01-22 15:57:48.000 022 22484.03 143.25 41469.13 88888.00 2024-01-22 15:57:49.000 022 22484.10 143.22 41469.14 88888.00 2024-01-22 15:57:50.000 022 22484.15 143.17 41469.15 47558.50 2024-01-22 15:57:51.000 022 22484.14 143.19 41469.22 88888.00 2024-01-22 15:57:52.000 022 22484.11 143.28 41469.32 88888.00 2024-01-22 15:57:53.000 022 22484.11 143.36 41469.36 88888.00 2024-01-22 15:57:54.000 022 22484.13 143.38 41469.36 88888.00 2024-01-22 15:57:55.000 022 22484.14 143.39 41469.35 47558.50 2024-01-22 15:57:56.000 022 22484.15 143.39 41469.31 88888.00 2024-01-22 15:57:57.000 022 22484.17 143.34 41469.23 88888.00 2024-01-22 15:57:58.000 022 22484.21 143.31 41469.21 88888.00 2024-01-22 15:57:59.000 022 22484.26 143.36 41469.31 88888.00 2024-01-22 15:58:00.000 022 22484.29 143.41 41469.38 47558.51 2024-01-22 15:58:01.000 022 22484.31 143.38 41469.32 88888.00 2024-01-22 15:58:02.000 022 22484.31 143.30 41469.19 88888.00 2024-01-22 15:58:03.000 022 22484.30 143.26 41469.11 88888.00 2024-01-22 15:58:04.000 022 22484.29 143.26 41469.11 88888.00 2024-01-22 15:58:05.000 022 22484.28 143.24 41469.14 47558.50 2024-01-22 15:58:06.000 022 22484.31 143.21 41469.19 88888.00 2024-01-22 15:58:07.000 022 22484.36 143.22 41469.27 88888.00 2024-01-22 15:58:08.000 022 22484.38 143.33 41469.31 88888.00 2024-01-22 15:58:09.000 022 22484.33 143.44 41469.31 88888.00 2024-01-22 15:58:10.000 022 22484.29 143.43 41469.31 47558.50 2024-01-22 15:58:11.000 022 22484.29 143.37 41469.27 88888.00 2024-01-22 15:58:12.000 022 22484.30 143.39 41469.21 88888.00 2024-01-22 15:58:13.000 022 22484.25 143.44 41469.16 88888.00 2024-01-22 15:58:14.000 022 22484.20 143.44 41469.15 88888.00 2024-01-22 15:58:15.000 022 22484.25 143.47 41469.25 47558.50 2024-01-22 15:58:16.000 022 22484.33 143.52 41469.43 88888.00 2024-01-22 15:58:17.000 022 22484.32 143.50 41469.52 88888.00 2024-01-22 15:58:18.000 022 22484.26 143.47 41469.50 88888.00 2024-01-22 15:58:19.000 022 22484.22 143.52 41469.47 88888.00 2024-01-22 15:58:20.000 022 22484.20 143.54 41469.43 47558.49 2024-01-22 15:58:21.000 022 22484.19 143.49 41469.34 88888.00 2024-01-22 15:58:22.000 022 22484.24 143.46 41469.23 88888.00 2024-01-22 15:58:23.000 022 22484.31 143.46 41469.20 88888.00 2024-01-22 15:58:24.000 022 22484.33 143.45 41469.21 88888.00 2024-01-22 15:58:25.000 022 22484.31 143.43 41469.22 47558.44 2024-01-22 15:58:26.000 022 22484.29 143.44 41469.27 88888.00 2024-01-22 15:58:27.000 022 22484.27 143.44 41469.31 88888.00 2024-01-22 15:58:28.000 022 22484.26 143.40 41469.27 88888.00 2024-01-22 15:58:29.000 022 22484.27 143.41 41469.23 88888.00 2024-01-22 15:58:30.000 022 22484.30 143.43 41469.23 47558.43 2024-01-22 15:58:31.000 022 22484.32 143.42 41469.27 88888.00 2024-01-22 15:58:32.000 022 22484.32 143.41 41469.34 88888.00 2024-01-22 15:58:33.000 022 22484.32 143.42 41469.36 88888.00 2024-01-22 15:58:34.000 022 22484.34 143.48 41469.31 88888.00 2024-01-22 15:58:35.000 022 22484.37 143.52 41469.29 47558.43 2024-01-22 15:58:36.000 022 22484.35 143.49 41469.31 88888.00 2024-01-22 15:58:37.000 022 22484.31 143.46 41469.32 88888.00 2024-01-22 15:58:38.000 022 22484.27 143.48 41469.36 88888.00 2024-01-22 15:58:39.000 022 22484.24 143.47 41469.40 88888.00 2024-01-22 15:58:40.000 022 22484.22 143.44 41469.43 47558.40 2024-01-22 15:58:41.000 022 22484.25 143.44 41469.45 88888.00 2024-01-22 15:58:42.000 022 22484.28 143.44 41469.45 88888.00 2024-01-22 15:58:43.000 022 22484.27 143.45 41469.39 88888.00 2024-01-22 15:58:44.000 022 22484.25 143.49 41469.35 88888.00 2024-01-22 15:58:45.000 022 22484.23 143.49 41469.34 47558.41 2024-01-22 15:58:46.000 022 22484.22 143.47 41469.37 88888.00 2024-01-22 15:58:47.000 022 22484.24 143.48 41469.38 88888.00 2024-01-22 15:58:48.000 022 22484.28 143.53 41469.43 88888.00 2024-01-22 15:58:49.000 022 22484.32 143.58 41469.47 88888.00 2024-01-22 15:58:50.000 022 22484.31 143.55 41469.45 47558.39 2024-01-22 15:58:51.000 022 22484.27 143.50 41469.39 88888.00 2024-01-22 15:58:52.000 022 22484.25 143.50 41469.35 88888.00 2024-01-22 15:58:53.000 022 22484.23 143.51 41469.32 88888.00 2024-01-22 15:58:54.000 022 22484.17 143.54 41469.38 88888.00 2024-01-22 15:58:55.000 022 22484.12 143.52 41469.47 47558.40 2024-01-22 15:58:56.000 022 22484.11 143.47 41469.48 88888.00 2024-01-22 15:58:57.000 022 22484.11 143.47 41469.38 88888.00 2024-01-22 15:58:58.000 022 22484.10 143.55 41469.31 88888.00 2024-01-22 15:58:59.000 022 22484.11 143.61 41469.31 88888.00 2024-01-22 15:59:00.000 022 22484.15 143.62 41469.31 47558.32 2024-01-22 15:59:01.000 022 22484.17 143.64 41469.30 88888.00 2024-01-22 15:59:02.000 022 22484.16 143.67 41469.30 88888.00 2024-01-22 15:59:03.000 022 22484.17 143.67 41469.34 88888.00 2024-01-22 15:59:04.000 022 22484.14 143.64 41469.31 88888.00 2024-01-22 15:59:05.000 022 22484.07 143.60 41469.21 47558.31 2024-01-22 15:59:06.000 022 22484.02 143.56 41469.15 88888.00 2024-01-22 15:59:07.000 022 22484.01 143.53 41469.14 88888.00 2024-01-22 15:59:08.000 022 22484.04 143.57 41469.17 88888.00 2024-01-22 15:59:09.000 022 22484.06 143.63 41469.19 88888.00 2024-01-22 15:59:10.000 022 22484.02 143.62 41469.20 47558.29 2024-01-22 15:59:11.000 022 22483.97 143.60 41469.21 88888.00 2024-01-22 15:59:12.000 022 22483.96 143.59 41469.22 88888.00 2024-01-22 15:59:13.000 022 22483.99 143.63 41469.23 88888.00 2024-01-22 15:59:14.000 022 22484.01 143.69 41469.21 88888.00 2024-01-22 15:59:15.000 022 22484.00 143.68 41469.16 47558.22 2024-01-22 15:59:16.000 022 22484.00 143.61 41469.11 88888.00 2024-01-22 15:59:17.000 022 22484.00 143.59 41469.11 88888.00 2024-01-22 15:59:18.000 022 22483.98 143.64 41469.11 88888.00 2024-01-22 15:59:19.000 022 22484.00 143.72 41469.14 88888.00 2024-01-22 15:59:20.000 022 22484.00 143.73 41469.18 47558.20 2024-01-22 15:59:21.000 022 22483.92 143.66 41469.14 88888.00 2024-01-22 15:59:22.000 022 22483.87 143.63 41469.12 88888.00 2024-01-22 15:59:23.000 022 22483.91 143.65 41469.16 88888.00 2024-01-22 15:59:24.000 022 22483.97 143.68 41469.19 88888.00 2024-01-22 15:59:25.000 022 22484.00 143.70 41469.19 47558.20 2024-01-22 15:59:26.000 022 22483.97 143.69 41469.18 88888.00 2024-01-22 15:59:27.000 022 22483.88 143.67 41469.09 88888.00 2024-01-22 15:59:28.000 022 22483.81 143.66 41468.97 88888.00 2024-01-22 15:59:29.000 022 22483.77 143.69 41468.95 88888.00 2024-01-22 15:59:30.000 022 22483.76 143.72 41469.06 47558.14 2024-01-22 15:59:31.000 022 22483.75 143.72 41469.19 88888.00 2024-01-22 15:59:32.000 022 22483.73 143.68 41469.19 88888.00 2024-01-22 15:59:33.000 022 22483.76 143.71 41469.11 88888.00 2024-01-22 15:59:34.000 022 22483.81 143.80 41469.09 88888.00 2024-01-22 15:59:35.000 022 22483.82 143.85 41469.10 47558.07 2024-01-22 15:59:36.000 022 22483.81 143.81 41469.11 88888.00 2024-01-22 15:59:37.000 022 22483.78 143.77 41469.14 88888.00 2024-01-22 15:59:38.000 022 22483.78 143.79 41469.23 88888.00 2024-01-22 15:59:39.000 022 22483.80 143.82 41469.27 88888.00 2024-01-22 15:59:40.000 022 22483.80 143.76 41469.20 47558.05 2024-01-22 15:59:41.000 022 22483.77 143.72 41469.11 88888.00 2024-01-22 15:59:42.000 022 22483.75 143.75 41469.06 88888.00 2024-01-22 15:59:43.000 022 22483.75 143.81 41469.10 88888.00 2024-01-22 15:59:44.000 022 22483.76 143.84 41469.16 88888.00 2024-01-22 15:59:45.000 022 22483.73 143.80 41469.14 47558.00 2024-01-22 15:59:46.000 022 22483.71 143.77 41469.11 88888.00 2024-01-22 15:59:47.000 022 22483.70 143.78 41469.12 88888.00 2024-01-22 15:59:48.000 022 22483.67 143.77 41469.03 88888.00 2024-01-22 15:59:49.000 022 22483.67 143.79 41468.96 88888.00 2024-01-22 15:59:50.000 022 22483.73 143.84 41469.06 47558.03 2024-01-22 15:59:51.000 022 22483.80 143.86 41469.16 88888.00 2024-01-22 15:59:52.000 022 22483.81 143.84 41469.18 88888.00 2024-01-22 15:59:53.000 022 22483.80 143.84 41469.23 88888.00 2024-01-22 15:59:54.000 022 22483.78 143.87 41469.34 88888.00 2024-01-22 15:59:55.000 022 22483.75 143.88 41469.39 47558.04 2024-01-22 15:59:56.000 022 22483.72 143.86 41469.30 88888.00 2024-01-22 15:59:57.000 022 22483.74 143.84 41469.18 88888.00 2024-01-22 15:59:58.000 022 22483.79 143.83 41469.15 88888.00 2024-01-22 15:59:59.000 022 22483.83 143.80 41469.13 88888.00 2024-01-22 16:00:00.000 022 22483.84 143.74 41469.06 47558.02 2024-01-22 16:00:01.000 022 22483.84 143.73 41469.02 88888.00 2024-01-22 16:00:02.000 022 22483.84 143.75 41469.06 88888.00 2024-01-22 16:00:03.000 022 22483.87 143.79 41469.17 88888.00 2024-01-22 16:00:04.000 022 22483.93 143.84 41469.28 88888.00 2024-01-22 16:00:05.000 022 22483.97 143.87 41469.29 47558.07 2024-01-22 16:00:06.000 022 22483.96 143.83 41469.25 88888.00 2024-01-22 16:00:07.000 022 22483.94 143.80 41469.21 88888.00 2024-01-22 16:00:08.000 022 22483.92 143.84 41469.19 88888.00 2024-01-22 16:00:09.000 022 22483.91 143.90 41469.16 88888.00 2024-01-22 16:00:10.000 022 22483.94 143.89 41469.10 47558.08 2024-01-22 16:00:11.000 022 22484.00 143.85 41469.08 88888.00 2024-01-22 16:00:12.000 022 22484.03 143.84 41469.10 88888.00 2024-01-22 16:00:13.000 022 22484.02 143.82 41469.12 88888.00 2024-01-22 16:00:14.000 022 22484.02 143.78 41469.12 88888.00 2024-01-22 16:00:15.000 022 22484.04 143.77 41469.12 47558.10 2024-01-22 16:00:16.000 022 22484.04 143.78 41469.11 88888.00 2024-01-22 16:00:17.000 022 22484.01 143.77 41469.09 88888.00 2024-01-22 16:00:18.000 022 22483.98 143.79 41469.08 88888.00 2024-01-22 16:00:19.000 022 22484.01 143.84 41469.07 88888.00 2024-01-22 16:00:20.000 022 22484.07 143.86 41469.07 47558.11 2024-01-22 16:00:21.000 022 22484.08 143.84 41469.11 88888.00 2024-01-22 16:00:22.000 022 22484.03 143.80 41469.15 88888.00 2024-01-22 16:00:23.000 022 22484.01 143.78 41469.15 88888.00 2024-01-22 16:00:24.000 022 22483.99 143.82 41469.10 88888.00 2024-01-22 16:00:25.000 022 22483.93 143.84 41469.06 47558.08 2024-01-22 16:00:26.000 022 22483.90 143.82 41469.07 88888.00 2024-01-22 16:00:27.000 022 22483.92 143.80 41469.12 88888.00 2024-01-22 16:00:28.000 022 22483.95 143.77 41469.13 88888.00 2024-01-22 16:00:29.000 022 22483.97 143.77 41469.09 88888.00 2024-01-22 16:00:30.000 022 22484.00 143.76 41469.07 47558.10 2024-01-22 16:00:31.000 022 22484.01 143.74 41469.11 88888.00 2024-01-22 16:00:32.000 022 22483.98 143.72 41469.08 88888.00 2024-01-22 16:00:33.000 022 22483.92 143.72 41468.97 88888.00 2024-01-22 16:00:34.000 022 22483.90 143.73 41468.93 88888.00 2024-01-22 16:00:35.000 022 22483.94 143.72 41468.98 47558.16 2024-01-22 16:00:36.000 022 22483.99 143.69 41468.97 88888.00 2024-01-22 16:00:37.000 022 22484.04 143.69 41468.94 88888.00 2024-01-22 16:00:38.000 022 22484.06 143.70 41468.97 88888.00 2024-01-22 16:00:39.000 022 22484.05 143.72 41468.99 88888.00 2024-01-22 16:00:40.000 022 22484.05 143.76 41469.00 47558.21 2024-01-22 16:00:41.000 022 22484.04 143.76 41468.98 88888.00 2024-01-22 16:00:42.000 022 22484.06 143.75 41468.98 88888.00 2024-01-22 16:00:43.000 022 22484.10 143.75 41468.98 88888.00 2024-01-22 16:00:44.000 022 22484.08 143.71 41468.99 88888.00 2024-01-22 16:00:45.000 022 22484.03 143.65 41469.04 47558.18 2024-01-22 16:00:46.000 022 22484.03 143.58 41469.12 88888.00 2024-01-22 16:00:47.000 022 22484.02 143.58 41469.15 88888.00 2024-01-22 16:00:48.000 022 22484.02 143.64 41469.13 88888.00 2024-01-22 16:00:49.000 022 22484.00 143.65 41469.11 88888.00 2024-01-22 16:00:50.000 022 22483.97 143.63 41469.12 47558.10 2024-01-22 16:00:51.000 022 22483.97 143.64 41469.14 88888.00 2024-01-22 16:00:52.000 022 22483.98 143.63 41469.09 88888.00 2024-01-22 16:00:53.000 022 22484.00 143.60 41468.97 88888.00 2024-01-22 16:00:54.000 022 22484.01 143.64 41468.93 88888.00 2024-01-22 16:00:55.000 022 22484.03 143.71 41469.02 47558.13 2024-01-22 16:00:56.000 022 22484.04 143.74 41469.09 88888.00 2024-01-22 16:00:57.000 022 22484.00 143.76 41469.07 88888.00 2024-01-22 16:00:58.000 022 22483.94 143.76 41469.04 88888.00 2024-01-22 16:00:59.000 022 22483.93 143.76 41469.03 88888.00 2024-01-22 16:01:00.000 022 22483.96 143.76 41468.98 47558.09 2024-01-22 16:01:01.000 022 22483.98 143.76 41468.93 88888.00 2024-01-22 16:01:02.000 022 22484.02 143.76 41468.98 88888.00 2024-01-22 16:01:03.000 022 22484.08 143.74 41469.07 88888.00 2024-01-22 16:01:04.000 022 22484.09 143.75 41469.07 88888.00 2024-01-22 16:01:05.000 022 22484.04 143.78 41468.99 47558.10 2024-01-22 16:01:06.000 022 22484.00 143.80 41468.93 88888.00 2024-01-22 16:01:07.000 022 22484.01 143.80 41468.98 88888.00 2024-01-22 16:01:08.000 022 22484.02 143.80 41469.06 88888.00 2024-01-22 16:01:09.000 022 22484.04 143.81 41469.10 88888.00 2024-01-22 16:01:10.000 022 22484.05 143.84 41469.11 47558.06 2024-01-22 16:01:11.000 022 22484.01 143.84 41469.11 88888.00 2024-01-22 16:01:12.000 022 22483.99 143.79 41469.10 88888.00 2024-01-22 16:01:13.000 022 22484.01 143.79 41469.11 88888.00 2024-01-22 16:01:14.000 022 22484.03 143.87 41469.11 88888.00 2024-01-22 16:01:15.000 022 22484.02 143.93 41469.10 47558.02 2024-01-22 16:01:16.000 022 22483.98 143.91 41469.04 88888.00 2024-01-22 16:01:17.000 022 22483.90 143.87 41469.02 88888.00 2024-01-22 16:01:18.000 022 22483.88 143.85 41469.09 88888.00 2024-01-22 16:01:19.000 022 22483.92 143.87 41469.14 88888.00 2024-01-22 16:01:20.000 022 22483.94 143.88 41469.13 47557.95 2024-01-22 16:01:21.000 022 22483.93 143.89 41469.11 88888.00 2024-01-22 16:01:22.000 022 22483.91 143.91 41469.07 88888.00 2024-01-22 16:01:23.000 022 22483.84 143.92 41469.07 88888.00 2024-01-22 16:01:24.000 022 22483.74 143.94 41469.11 88888.00 2024-01-22 16:01:25.000 022 22483.70 143.95 41469.12 47557.93 2024-01-22 16:01:26.000 022 22483.75 143.96 41469.04 88888.00 2024-01-22 16:01:27.000 022 22483.79 143.96 41468.93 88888.00 2024-01-22 16:01:28.000 022 22483.77 143.97 41468.84 88888.00 2024-01-22 16:01:29.000 022 22483.75 143.99 41468.90 88888.00 2024-01-22 16:01:30.000 022 22483.74 144.00 41469.10 47557.90 2024-01-22 16:01:31.000 022 22483.74 144.01 41469.21 88888.00 2024-01-22 16:01:32.000 022 22483.76 144.03 41469.21 88888.00 2024-01-22 16:01:33.000 022 22483.75 144.03 41469.16 88888.00 2024-01-22 16:01:34.000 022 22483.69 144.01 41469.11 88888.00 2024-01-22 16:01:35.000 022 22483.61 144.01 41469.02 47557.86 2024-01-22 16:01:36.000 022 22483.55 143.99 41468.96 88888.00 2024-01-22 16:01:37.000 022 22483.55 143.96 41468.96 88888.00 2024-01-22 16:01:38.000 022 22483.58 143.94 41468.98 88888.00 2024-01-22 16:01:39.000 022 22483.57 143.96 41468.97 88888.00 2024-01-22 16:01:40.000 022 22483.53 143.99 41468.95 47557.80 2024-01-22 16:01:41.000 022 22483.51 143.98 41468.93 88888.00 2024-01-22 16:01:42.000 022 22483.49 143.98 41468.93 88888.00 2024-01-22 16:01:43.000 022 22483.47 144.00 41468.97 88888.00 2024-01-22 16:01:44.000 022 22483.43 144.00 41469.00 88888.00 2024-01-22 16:01:45.000 022 22483.42 143.97 41469.02 47557.77 2024-01-22 16:01:46.000 022 22483.43 143.98 41469.00 88888.00 2024-01-22 16:01:47.000 022 22483.42 144.00 41468.93 88888.00 2024-01-22 16:01:48.000 022 22483.40 144.02 41468.88 88888.00 2024-01-22 16:01:49.000 022 22483.41 144.02 41468.88 88888.00 2024-01-22 16:01:50.000 022 22483.43 144.03 41468.92 47557.73 2024-01-22 16:01:51.000 022 22483.42 144.06 41469.00 88888.00 2024-01-22 16:01:52.000 022 22483.43 144.08 41469.06 88888.00 2024-01-22 16:01:53.000 022 22483.46 144.05 41469.08 88888.00 2024-01-22 16:01:54.000 022 22483.44 144.01 41469.04 88888.00 2024-01-22 16:01:55.000 022 22483.39 143.99 41468.95 47557.72 2024-01-22 16:01:56.000 022 22483.39 144.00 41468.90 88888.00 2024-01-22 16:01:57.000 022 22483.42 144.01 41468.95 88888.00 2024-01-22 16:01:58.000 022 22483.43 143.99 41469.00 88888.00 2024-01-22 16:01:59.000 022 22483.46 143.96 41469.02 88888.00 2024-01-22 16:02:00.000 022 22483.52 143.95 41469.04 47557.64 2024-01-22 16:02:01.000 022 22483.53 143.96 41468.97 88888.00 2024-01-22 16:02:02.000 022 22483.49 143.95 41468.89 88888.00 2024-01-22 16:02:03.000 022 22483.46 143.93 41468.90 88888.00 2024-01-22 16:02:04.000 022 22483.42 143.95 41468.94 88888.00 2024-01-22 16:02:05.000 022 22483.39 144.02 41468.96 47557.67 2024-01-22 16:02:06.000 022 22483.38 144.06 41468.98 88888.00 2024-01-22 16:02:07.000 022 22483.40 144.02 41469.00 88888.00 2024-01-22 16:02:08.000 022 22483.44 143.96 41468.98 88888.00 2024-01-22 16:02:09.000 022 22483.44 143.94 41468.91 88888.00 2024-01-22 16:02:10.000 022 22483.41 143.95 41468.86 47557.71 2024-01-22 16:02:11.000 022 22483.43 143.96 41468.91 88888.00 2024-01-22 16:02:12.000 022 22483.50 143.91 41468.97 88888.00 2024-01-22 16:02:13.000 022 22483.54 143.86 41468.95 88888.00 2024-01-22 16:02:14.000 022 22483.55 143.84 41468.92 88888.00 2024-01-22 16:02:15.000 022 22483.58 143.84 41468.91 47557.73 2024-01-22 16:02:16.000 022 22483.58 143.85 41468.89 88888.00 2024-01-22 16:02:17.000 022 22483.57 143.88 41468.89 88888.00 2024-01-22 16:02:18.000 022 22483.57 143.90 41468.90 88888.00 2024-01-22 16:02:19.000 022 22483.59 143.86 41468.85 88888.00 2024-01-22 16:02:20.000 022 22483.65 143.83 41468.78 47557.70 2024-01-22 16:02:21.000 022 22483.69 143.84 41468.78 88888.00 2024-01-22 16:02:22.000 022 22483.69 143.84 41468.77 88888.00 2024-01-22 16:02:23.000 022 22483.70 143.84 41468.77 88888.00 2024-01-22 16:02:24.000 022 22483.71 143.88 41468.86 88888.00 2024-01-22 16:02:25.000 022 22483.68 143.91 41469.00 47557.71 2024-01-22 16:02:26.000 022 22483.66 143.90 41469.05 88888.00 2024-01-22 16:02:27.000 022 22483.68 143.89 41469.01 88888.00 2024-01-22 16:02:28.000 022 22483.69 143.91 41468.95 88888.00 2024-01-22 16:02:29.000 022 22483.65 143.93 41468.90 88888.00 2024-01-22 16:02:30.000 022 22483.62 143.94 41468.89 47557.71 2024-01-22 16:02:31.000 022 22483.62 143.92 41468.88 88888.00 2024-01-22 16:02:32.000 022 22483.59 143.86 41468.84 88888.00 2024-01-22 16:02:33.000 022 22483.54 143.82 41468.80 88888.00 2024-01-22 16:02:34.000 022 22483.51 143.80 41468.82 88888.00 2024-01-22 16:02:35.000 022 22483.51 143.82 41468.90 47557.69 2024-01-22 16:02:36.000 022 22483.56 143.87 41468.97 88888.00 2024-01-22 16:02:37.000 022 22483.60 143.90 41468.96 88888.00 2024-01-22 16:02:38.000 022 22483.63 143.90 41468.93 88888.00 2024-01-22 16:02:39.000 022 22483.62 143.86 41468.91 88888.00 2024-01-22 16:02:40.000 022 22483.58 143.81 41468.91 47557.75 2024-01-22 16:02:41.000 022 22483.56 143.80 41468.92 88888.00 2024-01-22 16:02:42.000 022 22483.56 143.81 41468.91 88888.00 2024-01-22 16:02:43.000 022 22483.58 143.83 41468.91 88888.00 2024-01-22 16:02:44.000 022 22483.59 143.85 41468.97 88888.00 2024-01-22 16:02:45.000 022 22483.56 143.86 41469.01 47557.67 2024-01-22 16:02:46.000 022 22483.53 143.87 41469.02 88888.00 2024-01-22 16:02:47.000 022 22483.56 143.87 41469.00 88888.00 2024-01-22 16:02:48.000 022 22483.57 143.84 41468.96 88888.00 2024-01-22 16:02:49.000 022 22483.54 143.82 41468.91 88888.00 2024-01-22 16:02:50.000 022 22483.52 143.81 41468.90 47557.66 2024-01-22 16:02:51.000 022 22483.53 143.79 41468.95 88888.00 2024-01-22 16:02:52.000 022 22483.57 143.77 41468.97 88888.00 2024-01-22 16:02:53.000 022 22483.60 143.75 41468.94 88888.00 2024-01-22 16:02:54.000 022 22483.62 143.74 41468.92 88888.00 2024-01-22 16:02:55.000 022 22483.64 143.76 41468.90 47557.66 2024-01-22 16:02:56.000 022 22483.68 143.77 41468.85 88888.00 2024-01-22 16:02:57.000 022 22483.69 143.79 41468.77 88888.00 2024-01-22 16:02:58.000 022 22483.67 143.80 41468.72 88888.00 2024-01-22 16:02:59.000 022 22483.67 143.82 41468.75 88888.00 2024-01-22 16:03:00.000 022 22483.71 143.81 41468.80 47557.72 2024-01-22 16:03:01.000 022 22483.78 143.76 41468.86 88888.00 2024-01-22 16:03:02.000 022 22483.83 143.71 41468.94 88888.00 2024-01-22 16:03:03.000 022 22483.88 143.67 41468.98 88888.00 2024-01-22 16:03:04.000 022 22483.91 143.68 41468.93 88888.00 2024-01-22 16:03:05.000 022 22483.93 143.68 41468.89 47557.75 2024-01-22 16:03:06.000 022 22483.98 143.68 41468.89 88888.00 2024-01-22 16:03:07.000 022 22483.98 143.68 41468.86 88888.00 2024-01-22 16:03:08.000 022 22483.94 143.69 41468.81 88888.00 2024-01-22 16:03:09.000 022 22483.95 143.72 41468.76 88888.00 2024-01-22 16:03:10.000 022 22484.02 143.75 41468.71 47557.81 2024-01-22 16:03:11.000 022 22484.07 143.75 41468.73 88888.00 2024-01-22 16:03:12.000 022 22484.13 143.72 41468.79 88888.00 2024-01-22 16:03:13.000 022 22484.20 143.72 41468.83 88888.00 2024-01-22 16:03:14.000 022 22484.24 143.70 41468.82 88888.00 2024-01-22 16:03:15.000 022 22484.26 143.65 41468.79 47557.89 2024-01-22 16:03:16.000 022 22484.27 143.61 41468.79 88888.00 2024-01-22 16:03:17.000 022 22484.29 143.59 41468.82 88888.00 2024-01-22 16:03:18.000 022 22484.32 143.58 41468.80 88888.00 2024-01-22 16:03:19.000 022 22484.37 143.58 41468.76 88888.00 2024-01-22 16:03:20.000 022 22484.47 143.61 41468.75 47558.01 2024-01-22 16:03:21.000 022 22484.56 143.62 41468.75 88888.00 2024-01-22 16:03:22.000 022 22484.53 143.58 41468.77 88888.00 2024-01-22 16:03:23.000 022 22484.49 143.58 41468.79 88888.00 2024-01-22 16:03:24.000 022 22484.50 143.59 41468.81 88888.00 2024-01-22 16:03:25.000 022 22484.56 143.60 41468.86 47558.02 2024-01-22 16:03:26.000 022 22484.62 143.62 41468.85 88888.00 2024-01-22 16:03:27.000 022 22484.58 143.60 41468.75 88888.00 2024-01-22 16:03:28.000 022 22484.53 143.55 41468.68 88888.00 2024-01-22 16:03:29.000 022 22484.63 143.51 41468.66 88888.00 2024-01-22 16:03:30.000 022 22484.76 143.54 41468.65 47558.08 2024-01-22 16:03:31.000 022 22484.79 143.57 41468.68 88888.00 2024-01-22 16:03:32.000 022 22484.77 143.56 41468.70 88888.00 2024-01-22 16:03:33.000 022 22484.75 143.55 41468.64 88888.00 2024-01-22 16:03:34.000 022 22484.74 143.59 41468.57 88888.00 2024-01-22 16:03:35.000 022 22484.74 143.62 41468.55 47558.08 2024-01-22 16:03:36.000 022 22484.74 143.63 41468.55 88888.00 2024-01-22 16:03:37.000 022 22484.74 143.66 41468.59 88888.00 2024-01-22 16:03:38.000 022 22484.76 143.70 41468.65 88888.00 2024-01-22 16:03:39.000 022 22484.76 143.70 41468.65 88888.00 2024-01-22 16:03:40.000 022 22484.71 143.65 41468.55 47558.12 2024-01-22 16:03:41.000 022 22484.63 143.60 41468.48 88888.00 2024-01-22 16:03:42.000 022 22484.56 143.58 41468.52 88888.00 2024-01-22 16:03:43.000 022 22484.55 143.60 41468.54 88888.00 2024-01-22 16:03:44.000 022 22484.58 143.61 41468.52 88888.00 2024-01-22 16:03:45.000 022 22484.60 143.59 41468.50 47558.13 2024-01-22 16:03:46.000 022 22484.59 143.54 41468.54 88888.00 2024-01-22 16:03:47.000 022 22484.58 143.50 41468.61 88888.00 2024-01-22 16:03:48.000 022 22484.56 143.49 41468.68 88888.00 2024-01-22 16:03:49.000 022 22484.56 143.53 41468.72 88888.00 2024-01-22 16:03:50.000 022 22484.59 143.56 41468.71 47558.07 2024-01-22 16:03:51.000 022 22484.59 143.56 41468.66 88888.00 2024-01-22 16:03:52.000 022 22484.53 143.54 41468.61 88888.00 2024-01-22 16:03:53.000 022 22484.47 143.53 41468.59 88888.00 2024-01-22 16:03:54.000 022 22484.44 143.54 41468.60 88888.00 2024-01-22 16:03:55.000 022 22484.42 143.55 41468.64 47558.05 2024-01-22 16:03:56.000 022 22484.40 143.55 41468.69 88888.00 2024-01-22 16:03:57.000 022 22484.38 143.55 41468.71 88888.00 2024-01-22 16:03:58.000 022 22484.39 143.57 41468.75 88888.00 2024-01-22 16:03:59.000 022 22484.40 143.61 41468.79 88888.00 2024-01-22 16:04:00.000 022 22484.40 143.65 41468.77 47558.02 2024-01-22 16:04:01.000 022 22484.40 143.66 41468.74 88888.00 2024-01-22 16:04:02.000 022 22484.40 143.64 41468.75 88888.00 2024-01-22 16:04:03.000 022 22484.35 143.60 41468.69 88888.00 2024-01-22 16:04:04.000 022 22484.29 143.56 41468.64 88888.00 2024-01-22 16:04:05.000 022 22484.28 143.50 41468.66 47558.04 2024-01-22 16:04:06.000 022 22484.30 143.50 41468.66 88888.00 2024-01-22 16:04:07.000 022 22484.31 143.57 41468.62 88888.00 2024-01-22 16:04:08.000 022 22484.32 143.64 41468.59 88888.00 2024-01-22 16:04:09.000 022 22484.33 143.65 41468.59 88888.00 2024-01-22 16:04:10.000 022 22484.32 143.67 41468.63 47558.01 2024-01-22 16:04:11.000 022 22484.29 143.65 41468.66 88888.00 2024-01-22 16:04:12.000 022 22484.30 143.62 41468.71 88888.00 2024-01-22 16:04:13.000 022 22484.33 143.59 41468.76 88888.00 2024-01-22 16:04:14.000 022 22484.33 143.59 41468.77 88888.00 2024-01-22 16:04:15.000 022 22484.34 143.60 41468.77 47558.02 2024-01-22 16:04:16.000 022 22484.32 143.60 41468.73 88888.00 2024-01-22 16:04:17.000 022 22484.31 143.59 41468.64 88888.00 2024-01-22 16:04:18.000 022 22484.32 143.63 41468.54 88888.00 2024-01-22 16:04:19.000 022 22484.32 143.69 41468.50 88888.00 2024-01-22 16:04:20.000 022 22484.28 143.73 41468.54 47558.03 2024-01-22 16:04:21.000 022 22484.24 143.74 41468.60 88888.00 2024-01-22 16:04:22.000 022 22484.24 143.74 41468.61 88888.00 2024-01-22 16:04:23.000 022 22484.26 143.71 41468.60 88888.00 2024-01-22 16:04:24.000 022 22484.27 143.72 41468.65 88888.00 2024-01-22 16:04:25.000 022 22484.24 143.76 41468.64 47557.95 2024-01-22 16:04:26.000 022 22484.20 143.79 41468.61 88888.00 2024-01-22 16:04:27.000 022 22484.21 143.83 41468.64 88888.00 2024-01-22 16:04:28.000 022 22484.25 143.86 41468.67 88888.00 2024-01-22 16:04:29.000 022 22484.26 143.84 41468.64 88888.00 2024-01-22 16:04:30.000 022 22484.25 143.80 41468.61 47557.93 2024-01-22 16:04:31.000 022 22484.26 143.80 41468.66 88888.00 2024-01-22 16:04:32.000 022 22484.27 143.84 41468.77 88888.00 2024-01-22 16:04:33.000 022 22484.23 143.88 41468.82 88888.00 2024-01-22 16:04:34.000 022 22484.17 143.89 41468.82 88888.00 2024-01-22 16:04:35.000 022 22484.19 143.89 41468.82 47557.90 2024-01-22 16:04:36.000 022 22484.22 143.86 41468.81 88888.00 2024-01-22 16:04:37.000 022 22484.16 143.81 41468.75 88888.00 2024-01-22 16:04:38.000 022 22484.07 143.75 41468.70 88888.00 2024-01-22 16:04:39.000 022 22484.08 143.72 41468.66 88888.00 2024-01-22 16:04:40.000 022 22484.13 143.72 41468.65 47557.84 2024-01-22 16:04:41.000 022 22484.13 143.77 41468.66 88888.00 2024-01-22 16:04:42.000 022 22484.11 143.82 41468.61 88888.00 2024-01-22 16:04:43.000 022 22484.15 143.87 41468.54 88888.00 2024-01-22 16:04:44.000 022 22484.22 143.91 41468.57 88888.00 2024-01-22 16:04:45.000 022 22484.25 143.89 41468.64 47557.78 2024-01-22 16:04:46.000 022 22484.22 143.83 41468.60 88888.00 2024-01-22 16:04:47.000 022 22484.16 143.81 41468.55 88888.00 2024-01-22 16:04:48.000 022 22484.16 143.84 41468.59 88888.00 2024-01-22 16:04:49.000 022 22484.18 143.87 41468.60 88888.00 2024-01-22 16:04:50.000 022 22484.14 143.85 41468.61 47557.77 2024-01-22 16:04:51.000 022 22484.13 143.82 41468.69 88888.00 2024-01-22 16:04:52.000 022 22484.22 143.80 41468.74 88888.00 2024-01-22 16:04:53.000 022 22484.26 143.79 41468.70 88888.00 2024-01-22 16:04:54.000 022 22484.22 143.77 41468.67 88888.00 2024-01-22 16:04:55.000 022 22484.19 143.76 41468.70 47557.78 2024-01-22 16:04:56.000 022 22484.20 143.76 41468.73 88888.00 2024-01-22 16:04:57.000 022 22484.21 143.78 41468.68 88888.00 2024-01-22 16:04:58.000 022 22484.20 143.79 41468.65 88888.00 2024-01-22 16:04:59.000 022 22484.20 143.80 41468.68 88888.00 2024-01-22 16:05:00.000 022 22484.24 143.74 41468.71 47557.79 2024-01-22 16:05:01.000 022 22484.30 143.65 41468.64 88888.00 2024-01-22 16:05:02.000 022 22484.30 143.62 41468.48 88888.00 2024-01-22 16:05:03.000 022 22484.24 143.68 41468.43 88888.00 2024-01-22 16:05:04.000 022 22484.18 143.75 41468.48 88888.00 2024-01-22 16:05:05.000 022 22484.19 143.78 41468.54 47557.81 2024-01-22 16:05:06.000 022 22484.23 143.82 41468.59 88888.00 2024-01-22 16:05:07.000 022 22484.25 143.83 41468.59 88888.00 2024-01-22 16:05:08.000 022 22484.27 143.80 41468.53 88888.00 2024-01-22 16:05:09.000 022 22484.31 143.76 41468.52 88888.00 2024-01-22 16:05:10.000 022 22484.28 143.75 41468.61 47557.84 2024-01-22 16:05:11.000 022 22484.20 143.71 41468.67 88888.00 2024-01-22 16:05:12.000 022 22484.18 143.67 41468.63 88888.00 2024-01-22 16:05:13.000 022 22484.27 143.71 41468.60 88888.00 2024-01-22 16:05:14.000 022 22484.36 143.80 41468.63 88888.00 2024-01-22 16:05:15.000 022 22484.37 143.82 41468.63 47557.89 2024-01-22 16:05:16.000 022 22484.33 143.78 41468.62 88888.00 2024-01-22 16:05:17.000 022 22484.32 143.77 41468.71 88888.00 2024-01-22 16:05:18.000 022 22484.32 143.78 41468.85 88888.00 2024-01-22 16:05:19.000 022 22484.31 143.76 41468.83 88888.00 2024-01-22 16:05:20.000 022 22484.32 143.74 41468.70 47557.92 2024-01-22 16:05:21.000 022 22484.37 143.74 41468.66 88888.00 2024-01-22 16:05:22.000 022 22484.41 143.76 41468.71 88888.00 2024-01-22 16:05:23.000 022 22484.43 143.81 41468.73 88888.00 2024-01-22 16:05:24.000 022 22484.46 143.84 41468.71 88888.00 2024-01-22 16:05:25.000 022 22484.49 143.83 41468.68 47557.92 2024-01-22 16:05:26.000 022 22484.53 143.79 41468.66 88888.00 2024-01-22 16:05:27.000 022 22484.56 143.73 41468.66 88888.00 2024-01-22 16:05:28.000 022 22484.50 143.71 41468.67 88888.00 2024-01-22 16:05:29.000 022 22484.41 143.73 41468.63 88888.00 2024-01-22 16:05:30.000 022 22484.40 143.76 41468.62 47557.95 2024-01-22 16:05:31.000 022 22484.42 143.76 41468.64 88888.00 2024-01-22 16:05:32.000 022 22484.41 143.74 41468.63 88888.00 2024-01-22 16:05:33.000 022 22484.40 143.75 41468.62 88888.00 2024-01-22 16:05:34.000 022 22484.40 143.75 41468.63 88888.00 2024-01-22 16:05:35.000 022 22484.36 143.70 41468.61 47557.95 2024-01-22 16:05:36.000 022 22484.31 143.66 41468.57 88888.00 2024-01-22 16:05:37.000 022 22484.34 143.68 41468.54 88888.00 2024-01-22 16:05:38.000 022 22484.43 143.71 41468.54 88888.00 2024-01-22 16:05:39.000 022 22484.48 143.72 41468.59 88888.00 2024-01-22 16:05:40.000 022 22484.44 143.70 41468.62 47557.95 2024-01-22 16:05:41.000 022 22484.38 143.69 41468.64 88888.00 2024-01-22 16:05:42.000 022 22484.38 143.71 41468.66 88888.00 2024-01-22 16:05:43.000 022 22484.45 143.74 41468.66 88888.00 2024-01-22 16:05:44.000 022 22484.50 143.77 41468.63 88888.00 2024-01-22 16:05:45.000 022 22484.49 143.77 41468.59 47557.94 2024-01-22 16:05:46.000 022 22484.48 143.76 41468.59 88888.00 2024-01-22 16:05:47.000 022 22484.49 143.80 41468.62 88888.00 2024-01-22 16:05:48.000 022 22484.47 143.84 41468.66 88888.00 2024-01-22 16:05:49.000 022 22484.46 143.83 41468.69 88888.00 2024-01-22 16:05:50.000 022 22484.49 143.77 41468.74 47557.94 2024-01-22 16:05:51.000 022 22484.52 143.75 41468.77 88888.00 2024-01-22 16:05:52.000 022 22484.52 143.77 41468.72 88888.00 2024-01-22 16:05:53.000 022 22484.52 143.80 41468.62 88888.00 2024-01-22 16:05:54.000 022 22484.53 143.81 41468.59 88888.00 2024-01-22 16:05:55.000 022 22484.61 143.83 41468.65 47557.97 2024-01-22 16:05:56.000 022 22484.65 143.82 41468.68 88888.00 2024-01-22 16:05:57.000 022 22484.61 143.79 41468.68 88888.00 2024-01-22 16:05:58.000 022 22484.56 143.79 41468.65 88888.00 2024-01-22 16:05:59.000 022 22484.52 143.79 41468.61 88888.00 2024-01-22 16:06:00.000 022 22484.52 143.79 41468.54 47557.97 2024-01-22 16:06:01.000 022 22484.56 143.77 41468.47 88888.00 2024-01-22 16:06:02.000 022 22484.59 143.74 41468.44 88888.00 2024-01-22 16:06:03.000 022 22484.61 143.73 41468.45 88888.00 2024-01-22 16:06:04.000 022 22484.65 143.75 41468.46 88888.00 2024-01-22 16:06:05.000 022 22484.68 143.76 41468.52 47557.96 2024-01-22 16:06:06.000 022 22484.70 143.75 41468.61 88888.00 2024-01-22 16:06:07.000 022 22484.74 143.73 41468.63 88888.00 2024-01-22 16:06:08.000 022 22484.75 143.70 41468.57 88888.00 2024-01-22 16:06:09.000 022 22484.74 143.71 41468.45 88888.00 2024-01-22 16:06:10.000 022 22484.76 143.74 41468.34 47558.04 2024-01-22 16:06:11.000 022 22484.81 143.77 41468.37 88888.00 2024-01-22 16:06:12.000 022 22484.82 143.78 41468.52 88888.00 2024-01-22 16:06:13.000 022 22484.80 143.78 41468.63 88888.00 2024-01-22 16:06:14.000 022 22484.82 143.78 41468.62 88888.00 2024-01-22 16:06:15.000 022 22484.87 143.78 41468.59 47558.05 2024-01-22 16:06:16.000 022 22484.89 143.76 41468.52 88888.00 2024-01-22 16:06:17.000 022 22484.89 143.71 41468.44 88888.00 2024-01-22 16:06:18.000 022 22484.92 143.72 41468.42 88888.00 2024-01-22 16:06:19.000 022 22484.96 143.79 41468.45 88888.00 2024-01-22 16:06:20.000 022 22484.98 143.83 41468.48 47558.13 2024-01-22 16:06:21.000 022 22484.99 143.81 41468.45 88888.00 2024-01-22 16:06:22.000 022 22484.99 143.79 41468.38 88888.00 2024-01-22 16:06:23.000 022 22484.99 143.82 41468.36 88888.00 2024-01-22 16:06:24.000 022 22485.02 143.91 41468.43 88888.00 2024-01-22 16:06:25.000 022 22485.07 143.92 41468.46 47558.15 2024-01-22 16:06:26.000 022 22485.08 143.85 41468.43 88888.00 2024-01-22 16:06:27.000 022 22485.05 143.78 41468.47 88888.00 2024-01-22 16:06:28.000 022 22485.04 143.77 41468.58 88888.00 2024-01-22 16:06:29.000 022 22485.05 143.82 41468.59 88888.00 2024-01-22 16:06:30.000 022 22485.02 143.85 41468.52 47558.15 2024-01-22 16:06:31.000 022 22485.00 143.84 41468.50 88888.00 2024-01-22 16:06:32.000 022 22485.05 143.81 41468.53 88888.00 2024-01-22 16:06:33.000 022 22485.12 143.77 41468.53 88888.00 2024-01-22 16:06:34.000 022 22485.12 143.76 41468.50 88888.00 2024-01-22 16:06:35.000 022 22485.09 143.79 41468.47 47558.14 2024-01-22 16:06:36.000 022 22485.08 143.81 41468.50 88888.00 2024-01-22 16:06:37.000 022 22485.05 143.81 41468.55 88888.00 2024-01-22 16:06:38.000 022 22484.94 143.85 41468.54 88888.00 2024-01-22 16:06:39.000 022 22484.85 143.90 41468.55 88888.00 2024-01-22 16:06:40.000 022 22484.83 143.90 41468.57 47558.11 2024-01-22 16:06:41.000 022 22484.86 143.86 41468.52 88888.00 2024-01-22 16:06:42.000 022 22484.88 143.84 41468.45 88888.00 2024-01-22 16:06:43.000 022 22484.84 143.84 41468.43 88888.00 2024-01-22 16:06:44.000 022 22484.81 143.84 41468.39 88888.00 2024-01-22 16:06:45.000 022 22484.82 143.83 41468.34 47558.06 2024-01-22 16:06:46.000 022 22484.78 143.84 41468.34 88888.00 2024-01-22 16:06:47.000 022 22484.69 143.85 41468.35 88888.00 2024-01-22 16:06:48.000 022 22484.65 143.91 41468.34 88888.00 2024-01-22 16:06:49.000 022 22484.70 143.97 41468.39 88888.00 2024-01-22 16:06:50.000 022 22484.69 143.94 41468.45 47557.97 2024-01-22 16:06:51.000 022 22484.61 143.87 41468.45 88888.00 2024-01-22 16:06:52.000 022 22484.58 143.85 41468.44 88888.00 2024-01-22 16:06:53.000 022 22484.58 143.88 41468.47 88888.00 2024-01-22 16:06:54.000 022 22484.52 143.92 41468.42 88888.00 2024-01-22 16:06:55.000 022 22484.46 143.93 41468.37 47557.89 2024-01-22 16:06:56.000 022 22484.44 143.92 41468.37 88888.00 2024-01-22 16:06:57.000 022 22484.45 143.93 41468.34 88888.00 2024-01-22 16:06:58.000 022 22484.47 143.94 41468.31 88888.00 2024-01-22 16:06:59.000 022 22484.47 143.93 41468.34 88888.00 2024-01-22 16:07:00.000 022 22484.43 143.95 41468.43 47557.83 2024-01-22 16:07:01.000 022 22484.41 143.97 41468.54 88888.00 2024-01-22 16:07:02.000 022 22484.41 144.00 41468.56 88888.00 2024-01-22 16:07:03.000 022 22484.39 144.04 41468.53 88888.00 2024-01-22 16:07:04.000 022 22484.36 144.08 41468.48 88888.00 2024-01-22 16:07:05.000 022 22484.34 144.06 41468.43 47557.80 2024-01-22 16:07:06.000 022 22484.31 143.98 41468.41 88888.00 2024-01-22 16:07:07.000 022 22484.28 143.90 41468.43 88888.00 2024-01-22 16:07:08.000 022 22484.28 143.88 41468.39 88888.00 2024-01-22 16:07:09.000 022 22484.31 143.92 41468.35 88888.00 2024-01-22 16:07:10.000 022 22484.34 143.96 41468.38 47557.77 2024-01-22 16:07:11.000 022 22484.35 143.95 41468.46 88888.00 2024-01-22 16:07:12.000 022 22484.37 143.94 41468.54 88888.00 2024-01-22 16:07:13.000 022 22484.40 143.97 41468.61 88888.00 2024-01-22 16:07:14.000 022 22484.44 143.99 41468.62 88888.00 2024-01-22 16:07:15.000 022 22484.46 143.94 41468.50 47557.80 2024-01-22 16:07:16.000 022 22484.42 143.90 41468.36 88888.00 2024-01-22 16:07:17.000 022 22484.38 143.90 41468.35 88888.00 2024-01-22 16:07:18.000 022 22484.43 143.94 41468.43 88888.00 2024-01-22 16:07:19.000 022 22484.52 143.98 41468.45 88888.00 2024-01-22 16:07:20.000 022 22484.57 143.99 41468.42 47557.81 2024-01-22 16:07:21.000 022 22484.58 143.96 41468.43 88888.00 2024-01-22 16:07:22.000 022 22484.61 143.92 41468.46 88888.00 2024-01-22 16:07:23.000 022 22484.65 143.92 41468.46 88888.00 2024-01-22 16:07:24.000 022 22484.69 143.90 41468.47 88888.00 2024-01-22 16:07:25.000 022 22484.75 143.86 41468.50 47557.85 2024-01-22 16:07:26.000 022 22484.80 143.86 41468.53 88888.00 2024-01-22 16:07:27.000 022 22484.80 143.89 41468.56 88888.00 2024-01-22 16:07:28.000 022 22484.78 143.87 41468.51 88888.00 2024-01-22 16:07:29.000 022 22484.78 143.82 41468.40 88888.00 2024-01-22 16:07:30.000 022 22484.81 143.81 41468.32 47557.86 2024-01-22 16:07:31.000 022 22484.82 143.81 41468.28 88888.00 2024-01-22 16:07:32.000 022 22484.82 143.77 41468.25 88888.00 2024-01-22 16:07:33.000 022 22484.85 143.71 41468.24 88888.00 2024-01-22 16:07:34.000 022 22484.92 143.72 41468.28 88888.00 2024-01-22 16:07:35.000 022 22484.97 143.76 41468.34 47557.89 2024-01-22 16:07:36.000 022 22484.97 143.78 41468.39 88888.00 2024-01-22 16:07:37.000 022 22484.96 143.77 41468.40 88888.00 2024-01-22 16:07:38.000 022 22484.96 143.76 41468.37 88888.00 2024-01-22 16:07:39.000 022 22484.97 143.74 41468.35 88888.00 2024-01-22 16:07:40.000 022 22484.95 143.68 41468.31 47557.97 2024-01-22 16:07:41.000 022 22484.88 143.63 41468.27 88888.00 2024-01-22 16:07:42.000 022 22484.85 143.63 41468.33 88888.00 2024-01-22 16:07:43.000 022 22484.90 143.70 41468.41 88888.00 2024-01-22 16:07:44.000 022 22484.95 143.75 41468.41 88888.00 2024-01-22 16:07:45.000 022 22484.94 143.71 41468.39 47558.02 2024-01-22 16:07:46.000 022 22484.93 143.65 41468.43 88888.00 2024-01-22 16:07:47.000 022 22484.94 143.65 41468.49 88888.00 2024-01-22 16:07:48.000 022 22484.92 143.70 41468.51 88888.00 2024-01-22 16:07:49.000 022 22484.91 143.72 41468.46 88888.00 2024-01-22 16:07:50.000 022 22484.94 143.68 41468.37 47558.04 2024-01-22 16:07:51.000 022 22484.99 143.66 41468.38 88888.00 2024-01-22 16:07:52.000 022 22485.03 143.67 41468.44 88888.00 2024-01-22 16:07:53.000 022 22485.03 143.68 41468.46 88888.00 2024-01-22 16:07:54.000 022 22485.05 143.68 41468.47 88888.00 2024-01-22 16:07:55.000 022 22485.10 143.69 41468.48 47558.08 2024-01-22 16:07:56.000 022 22485.10 143.65 41468.41 88888.00 2024-01-22 16:07:57.000 022 22485.03 143.58 41468.31 88888.00 2024-01-22 16:07:58.000 022 22484.99 143.56 41468.26 88888.00 2024-01-22 16:07:59.000 022 22485.02 143.61 41468.21 88888.00 2024-01-22 16:08:00.000 022 22485.10 143.67 41468.21 47558.13 2024-01-22 16:08:01.000 022 22485.14 143.71 41468.28 88888.00 2024-01-22 16:08:02.000 022 22485.15 143.71 41468.35 88888.00 2024-01-22 16:08:03.000 022 22485.14 143.67 41468.35 88888.00 2024-01-22 16:08:04.000 022 22485.11 143.62 41468.27 88888.00 2024-01-22 16:08:05.000 022 22485.10 143.55 41468.25 47558.14 2024-01-22 16:08:06.000 022 22485.12 143.53 41468.32 88888.00 2024-01-22 16:08:07.000 022 22485.08 143.57 41468.33 88888.00 2024-01-22 16:08:08.000 022 22485.03 143.59 41468.30 88888.00 2024-01-22 16:08:09.000 022 22485.06 143.61 41468.33 88888.00 2024-01-22 16:08:10.000 022 22485.10 143.59 41468.37 47558.13 2024-01-22 16:08:11.000 022 22485.10 143.53 41468.38 88888.00 2024-01-22 16:08:12.000 022 22485.08 143.50 41468.37 88888.00 2024-01-22 16:08:13.000 022 22485.08 143.52 41468.39 88888.00 2024-01-22 16:08:14.000 022 22485.10 143.55 41468.44 88888.00 2024-01-22 16:08:15.000 022 22485.15 143.54 41468.43 47558.09 2024-01-22 16:08:16.000 022 22485.20 143.53 41468.40 88888.00 2024-01-22 16:08:17.000 022 22485.25 143.51 41468.43 88888.00 2024-01-22 16:08:18.000 022 22485.27 143.52 41468.48 88888.00 2024-01-22 16:08:19.000 022 22485.30 143.58 41468.52 88888.00 2024-01-22 16:08:20.000 022 22485.31 143.61 41468.50 47558.17 2024-01-22 16:08:21.000 022 22485.28 143.55 41468.36 88888.00 2024-01-22 16:08:22.000 022 22485.22 143.50 41468.26 88888.00 2024-01-22 16:08:23.000 022 22485.18 143.52 41468.23 88888.00 2024-01-22 16:08:24.000 022 22485.20 143.54 41468.23 88888.00 2024-01-22 16:08:25.000 022 22485.30 143.58 41468.29 47558.20 2024-01-22 16:08:26.000 022 22485.36 143.61 41468.38 88888.00 2024-01-22 16:08:27.000 022 22485.36 143.59 41468.43 88888.00 2024-01-22 16:08:28.000 022 22485.34 143.55 41468.47 88888.00 2024-01-22 16:08:29.000 022 22485.32 143.52 41468.48 88888.00 2024-01-22 16:08:30.000 022 22485.32 143.51 41468.37 47558.24 2024-01-22 16:08:31.000 022 22485.31 143.54 41468.23 88888.00 2024-01-22 16:08:32.000 022 22485.29 143.56 41468.21 88888.00 2024-01-22 16:08:33.000 022 22485.28 143.57 41468.23 88888.00 2024-01-22 16:08:34.000 022 22485.31 143.55 41468.17 88888.00 2024-01-22 16:08:35.000 022 22485.32 143.49 41468.16 47558.25 2024-01-22 16:08:36.000 022 22485.34 143.48 41468.27 88888.00 2024-01-22 16:08:37.000 022 22485.35 143.53 41468.34 88888.00 2024-01-22 16:08:38.000 022 22485.38 143.57 41468.33 88888.00 2024-01-22 16:08:39.000 022 22485.41 143.60 41468.31 88888.00 2024-01-22 16:08:40.000 022 22485.41 143.63 41468.32 47558.24 2024-01-22 16:08:41.000 022 22485.41 143.65 41468.35 88888.00 2024-01-22 16:08:42.000 022 22485.44 143.68 41468.39 88888.00 2024-01-22 16:08:43.000 022 22485.48 143.70 41468.42 88888.00 2024-01-22 16:08:44.000 022 22485.51 143.72 41468.45 88888.00 2024-01-22 16:08:45.000 022 22485.50 143.72 41468.46 47558.23 2024-01-22 16:08:46.000 022 22485.44 143.68 41468.40 88888.00 2024-01-22 16:08:47.000 022 22485.39 143.61 41468.36 88888.00 2024-01-22 16:08:48.000 022 22485.41 143.58 41468.35 88888.00 2024-01-22 16:08:49.000 022 22485.44 143.61 41468.31 88888.00 2024-01-22 16:08:50.000 022 22485.43 143.65 41468.32 47558.27 2024-01-22 16:08:51.000 022 22485.40 143.64 41468.38 88888.00 2024-01-22 16:08:52.000 022 22485.42 143.62 41468.40 88888.00 2024-01-22 16:08:53.000 022 22485.46 143.64 41468.36 88888.00 2024-01-22 16:08:54.000 022 22485.50 143.67 41468.31 88888.00 2024-01-22 16:08:55.000 022 22485.53 143.66 41468.34 47558.29 2024-01-22 16:08:56.000 022 22485.57 143.64 41468.46 88888.00 2024-01-22 16:08:57.000 022 22485.60 143.62 41468.51 88888.00 2024-01-22 16:08:58.000 022 22485.58 143.67 41468.44 88888.00 2024-01-22 16:08:59.000 022 22485.52 143.78 41468.38 88888.00 2024-01-22 16:09:00.000 022 22485.50 143.84 41468.41 47558.27 2024-01-22 16:09:01.000 022 22485.53 143.79 41468.49 88888.00 2024-01-22 16:09:02.000 022 22485.60 143.71 41468.50 88888.00 2024-01-22 16:09:03.000 022 22485.62 143.65 41468.41 88888.00 2024-01-22 16:09:04.000 022 22485.56 143.65 41468.34 88888.00 2024-01-22 16:09:05.000 022 22485.53 143.68 41468.36 47558.25 2024-01-22 16:09:06.000 022 22485.56 143.69 41468.41 88888.00 2024-01-22 16:09:07.000 022 22485.58 143.68 41468.46 88888.00 2024-01-22 16:09:08.000 022 22485.56 143.69 41468.46 88888.00 2024-01-22 16:09:09.000 022 22485.53 143.70 41468.38 88888.00 2024-01-22 16:09:10.000 022 22485.54 143.69 41468.30 47558.26 2024-01-22 16:09:11.000 022 22485.57 143.68 41468.28 88888.00 2024-01-22 16:09:12.000 022 22485.58 143.68 41468.27 88888.00 2024-01-22 16:09:13.000 022 22485.58 143.68 41468.21 88888.00 2024-01-22 16:09:14.000 022 22485.58 143.70 41468.19 88888.00 2024-01-22 16:09:15.000 022 22485.58 143.71 41468.27 47558.25 2024-01-22 16:09:16.000 022 22485.59 143.70 41468.41 88888.00 2024-01-22 16:09:17.000 022 22485.59 143.69 41468.45 88888.00 2024-01-22 16:09:18.000 022 22485.56 143.68 41468.33 88888.00 2024-01-22 16:09:19.000 022 22485.54 143.67 41468.21 88888.00 2024-01-22 16:09:20.000 022 22485.51 143.68 41468.19 47558.20 2024-01-22 16:09:21.000 022 22485.48 143.67 41468.27 88888.00 2024-01-22 16:09:22.000 022 22485.47 143.66 41468.34 88888.00 2024-01-22 16:09:23.000 022 22485.47 143.68 41468.39 88888.00 2024-01-22 16:09:24.000 022 22485.45 143.72 41468.40 88888.00 2024-01-22 16:09:25.000 022 22485.42 143.73 41468.38 47558.18 2024-01-22 16:09:26.000 022 22485.40 143.69 41468.38 88888.00 2024-01-22 16:09:27.000 022 22485.41 143.66 41468.40 88888.00 2024-01-22 16:09:28.000 022 22485.41 143.65 41468.41 88888.00 2024-01-22 16:09:29.000 022 22485.38 143.66 41468.38 88888.00 2024-01-22 16:09:30.000 022 22485.34 143.67 41468.33 47558.16 2024-01-22 16:09:31.000 022 22485.33 143.65 41468.35 88888.00 2024-01-22 16:09:32.000 022 22485.39 143.64 41468.43 88888.00 2024-01-22 16:09:33.000 022 22485.45 143.65 41468.46 88888.00 2024-01-22 16:09:34.000 022 22485.46 143.66 41468.43 88888.00 2024-01-22 16:09:35.000 022 22485.43 143.69 41468.39 47558.14 2024-01-22 16:09:36.000 022 22485.39 143.71 41468.38 88888.00 2024-01-22 16:09:37.000 022 22485.39 143.74 41468.39 88888.00 2024-01-22 16:09:38.000 022 22485.43 143.75 41468.40 88888.00 2024-01-22 16:09:39.000 022 22485.44 143.74 41468.38 88888.00 2024-01-22 16:09:40.000 022 22485.40 143.72 41468.33 47558.15 2024-01-22 16:09:41.000 022 22485.39 143.71 41468.34 88888.00 2024-01-22 16:09:42.000 022 22485.43 143.68 41468.39 88888.00 2024-01-22 16:09:43.000 022 22485.44 143.67 41468.40 88888.00 2024-01-22 16:09:44.000 022 22485.40 143.69 41468.40 88888.00 2024-01-22 16:09:45.000 022 22485.36 143.69 41468.43 47558.11 2024-01-22 16:09:46.000 022 22485.34 143.70 41468.43 88888.00 2024-01-22 16:09:47.000 022 22485.36 143.73 41468.44 88888.00 2024-01-22 16:09:48.000 022 22485.38 143.76 41468.49 88888.00 2024-01-22 16:09:49.000 022 22485.34 143.80 41468.50 88888.00 2024-01-22 16:09:50.000 022 22485.31 143.82 41468.47 47558.07 2024-01-22 16:09:51.000 022 22485.31 143.85 41468.45 88888.00 2024-01-22 16:09:52.000 022 22485.30 143.87 41468.41 88888.00 2024-01-22 16:09:53.000 022 22485.26 143.85 41468.39 88888.00 2024-01-22 16:09:54.000 022 22485.23 143.84 41468.43 88888.00 2024-01-22 16:09:55.000 022 22485.19 143.85 41468.44 47558.02 2024-01-22 16:09:56.000 022 22485.13 143.83 41468.43 88888.00 2024-01-22 16:09:57.000 022 22485.10 143.81 41468.43 88888.00 2024-01-22 16:09:58.000 022 22485.12 143.79 41468.41 88888.00 2024-01-22 16:09:59.000 022 22485.11 143.77 41468.39 88888.00 2024-01-22 16:10:00.000 022 22485.09 143.76 41468.39 47557.99 2024-01-22 16:10:01.000 022 22485.06 143.77 41468.40 88888.00 2024-01-22 16:10:02.000 022 22485.06 143.81 41468.44 88888.00 2024-01-22 16:10:03.000 022 22485.04 143.85 41468.43 88888.00 2024-01-22 16:10:04.000 022 22485.00 143.88 41468.33 88888.00 2024-01-22 16:10:05.000 022 22484.98 143.90 41468.28 47557.92 2024-01-22 16:10:06.000 022 22484.98 143.87 41468.31 88888.00 2024-01-22 16:10:07.000 022 22484.93 143.84 41468.27 88888.00 2024-01-22 16:10:08.000 022 22484.84 143.85 41468.18 88888.00 2024-01-22 16:10:09.000 022 22484.75 143.87 41468.11 88888.00 2024-01-22 16:10:10.000 022 22484.71 143.86 41468.13 47557.84 2024-01-22 16:10:11.000 022 22484.69 143.85 41468.24 88888.00 2024-01-22 16:10:12.000 022 22484.68 143.85 41468.34 88888.00 2024-01-22 16:10:13.000 022 22484.65 143.86 41468.38 88888.00 2024-01-22 16:10:14.000 022 22484.62 143.87 41468.41 88888.00 2024-01-22 16:10:15.000 022 22484.64 143.86 41468.45 47557.81 2024-01-22 16:10:16.000 022 22484.68 143.84 41468.44 88888.00 2024-01-22 16:10:17.000 022 22484.70 143.83 41468.36 88888.00 2024-01-22 16:10:18.000 022 22484.72 143.83 41468.28 88888.00 2024-01-22 16:10:19.000 022 22484.77 143.87 41468.28 88888.00 2024-01-22 16:10:20.000 022 22484.82 143.92 41468.30 47557.78 2024-01-22 16:10:21.000 022 22484.84 143.91 41468.30 88888.00 2024-01-22 16:10:22.000 022 22484.89 143.91 41468.29 88888.00 2024-01-22 16:10:23.000 022 22484.96 143.95 41468.29 88888.00 2024-01-22 16:10:24.000 022 22485.00 143.96 41468.28 88888.00 2024-01-22 16:10:25.000 022 22484.99 143.91 41468.24 47557.83 2024-01-22 16:10:26.000 022 22484.94 143.87 41468.18 88888.00 2024-01-22 16:10:27.000 022 22484.92 143.85 41468.13 88888.00 2024-01-22 16:10:28.000 022 22484.93 143.84 41468.12 88888.00 2024-01-22 16:10:29.000 022 22484.94 143.88 41468.17 88888.00 2024-01-22 16:10:30.000 022 22484.97 143.92 41468.21 47557.91 2024-01-22 16:10:31.000 022 22484.99 143.92 41468.24 88888.00 2024-01-22 16:10:32.000 022 22485.03 143.91 41468.29 88888.00 2024-01-22 16:10:33.000 022 22485.07 143.92 41468.34 88888.00 2024-01-22 16:10:34.000 022 22485.09 143.96 41468.36 88888.00 2024-01-22 16:10:35.000 022 22485.10 143.98 41468.29 47557.92 2024-01-22 16:10:36.000 022 22485.10 143.96 41468.21 88888.00 2024-01-22 16:10:37.000 022 22485.13 143.94 41468.19 88888.00 2024-01-22 16:10:38.000 022 22485.19 143.96 41468.21 88888.00 2024-01-22 16:10:39.000 022 22485.22 144.00 41468.27 88888.00 2024-01-22 16:10:40.000 022 22485.19 144.01 41468.37 47557.93 2024-01-22 16:10:41.000 022 22485.17 143.99 41468.41 88888.00 2024-01-22 16:10:42.000 022 22485.15 143.93 41468.39 88888.00 2024-01-22 16:10:43.000 022 22485.09 143.88 41468.34 88888.00 2024-01-22 16:10:44.000 022 22485.03 143.92 41468.30 88888.00 2024-01-22 16:10:45.000 022 22484.98 143.97 41468.33 47557.86 2024-01-22 16:10:46.000 022 22484.92 143.97 41468.36 88888.00 2024-01-22 16:10:47.000 022 22484.85 143.94 41468.34 88888.00 2024-01-22 16:10:48.000 022 22484.84 143.96 41468.35 88888.00 2024-01-22 16:10:49.000 022 22484.81 143.99 41468.41 88888.00 2024-01-22 16:10:50.000 022 22484.75 143.98 41468.39 47557.77 2024-01-22 16:10:51.000 022 22484.70 143.92 41468.32 88888.00 2024-01-22 16:10:52.000 022 22484.69 143.92 41468.32 88888.00 2024-01-22 16:10:53.000 022 22484.67 143.98 41468.31 88888.00 2024-01-22 16:10:54.000 022 22484.62 144.01 41468.23 88888.00 2024-01-22 16:10:55.000 022 22484.54 143.99 41468.18 47557.67 2024-01-22 16:10:56.000 022 22484.44 144.01 41468.20 88888.00 2024-01-22 16:10:57.000 022 22484.37 144.08 41468.23 88888.00 2024-01-22 16:10:58.000 022 22484.35 144.13 41468.23 88888.00 2024-01-22 16:10:59.000 022 22484.35 144.14 41468.12 88888.00 2024-01-22 16:11:00.000 022 22484.31 144.10 41467.99 47557.61 2024-01-22 16:11:01.000 022 22484.28 144.04 41467.98 88888.00 2024-01-22 16:11:02.000 022 22484.28 143.97 41468.02 88888.00 2024-01-22 16:11:03.000 022 22484.29 143.95 41468.00 88888.00 2024-01-22 16:11:04.000 022 22484.29 143.98 41468.05 88888.00 2024-01-22 16:11:05.000 022 22484.29 143.99 41468.17 47557.53 2024-01-22 16:11:06.000 022 22484.29 143.97 41468.24 88888.00 2024-01-22 16:11:07.000 022 22484.31 143.95 41468.27 88888.00 2024-01-22 16:11:08.000 022 22484.34 143.96 41468.31 88888.00 2024-01-22 16:11:09.000 022 22484.34 143.98 41468.36 88888.00 2024-01-22 16:11:10.000 022 22484.32 143.97 41468.36 47557.51 2024-01-22 16:11:11.000 022 22484.35 143.98 41468.31 88888.00 2024-01-22 16:11:12.000 022 22484.40 144.02 41468.25 88888.00 2024-01-22 16:11:13.000 022 22484.41 144.03 41468.26 88888.00 2024-01-22 16:11:14.000 022 22484.41 144.02 41468.36 88888.00 2024-01-22 16:11:15.000 022 22484.44 144.00 41468.43 47557.50 2024-01-22 16:11:16.000 022 22484.47 143.97 41468.41 88888.00 2024-01-22 16:11:17.000 022 22484.50 144.01 41468.44 88888.00 2024-01-22 16:11:18.000 022 22484.50 144.06 41468.48 88888.00 2024-01-22 16:11:19.000 022 22484.45 144.03 41468.40 88888.00 2024-01-22 16:11:20.000 022 22484.42 143.97 41468.30 47557.59 2024-01-22 16:11:21.000 022 22484.42 143.90 41468.32 88888.00 2024-01-22 16:11:22.000 022 22484.42 143.88 41468.34 88888.00 2024-01-22 16:11:23.000 022 22484.44 143.91 41468.23 88888.00 2024-01-22 16:11:24.000 022 22484.49 143.95 41468.15 88888.00 2024-01-22 16:11:25.000 022 22484.53 143.96 41468.18 47557.59 2024-01-22 16:11:26.000 022 22484.48 143.93 41468.15 88888.00 2024-01-22 16:11:27.000 022 22484.37 143.88 41468.12 88888.00 2024-01-22 16:11:28.000 022 22484.35 143.89 41468.15 88888.00 2024-01-22 16:11:29.000 022 22484.39 143.92 41468.17 88888.00 2024-01-22 16:11:30.000 022 22484.37 143.92 41468.16 47557.54 2024-01-22 16:11:31.000 022 22484.32 143.91 41468.21 88888.00 2024-01-22 16:11:32.000 022 22484.30 143.89 41468.29 88888.00 2024-01-22 16:11:33.000 022 22484.26 143.85 41468.24 88888.00 2024-01-22 16:11:34.000 022 22484.23 143.84 41468.13 88888.00 2024-01-22 16:11:35.000 022 22484.27 143.86 41468.07 47557.50 2024-01-22 16:11:36.000 022 22484.32 143.90 41468.10 88888.00 2024-01-22 16:11:37.000 022 22484.33 143.91 41468.12 88888.00 2024-01-22 16:11:38.000 022 22484.33 143.88 41468.19 88888.00 2024-01-22 16:11:39.000 022 22484.32 143.87 41468.30 88888.00 2024-01-22 16:11:40.000 022 22484.31 143.88 41468.30 47557.51 2024-01-22 16:11:41.000 022 22484.30 143.83 41468.21 88888.00 2024-01-22 16:11:42.000 022 22484.29 143.77 41468.15 88888.00 2024-01-22 16:11:43.000 022 22484.28 143.75 41468.15 88888.00 2024-01-22 16:11:44.000 022 22484.32 143.76 41468.17 88888.00 2024-01-22 16:11:45.000 022 22484.35 143.78 41468.21 47557.49 2024-01-22 16:11:46.000 022 22484.35 143.72 41468.23 88888.00 2024-01-22 16:11:47.000 022 22484.35 143.64 41468.21 88888.00 2024-01-22 16:11:48.000 022 22484.33 143.63 41468.18 88888.00 2024-01-22 16:11:49.000 022 22484.32 143.70 41468.14 88888.00 2024-01-22 16:11:50.000 022 22484.32 143.74 41468.07 47557.49 2024-01-22 16:11:51.000 022 22484.31 143.67 41467.99 88888.00 2024-01-22 16:11:52.000 022 22484.30 143.59 41467.97 88888.00 2024-01-22 16:11:53.000 022 22484.35 143.59 41467.99 88888.00 2024-01-22 16:11:54.000 022 22484.41 143.59 41467.98 88888.00 2024-01-22 16:11:55.000 022 22484.43 143.57 41467.93 47557.60 2024-01-22 16:11:56.000 022 22484.45 143.58 41467.98 88888.00 2024-01-22 16:11:57.000 022 22484.48 143.59 41468.10 88888.00 2024-01-22 16:11:58.000 022 22484.52 143.57 41468.15 88888.00 2024-01-22 16:11:59.000 022 22484.58 143.58 41468.15 88888.00 2024-01-22 16:12:00.000 022 22484.65 143.60 41468.14 47557.67 2024-01-22 16:12:01.000 022 22484.69 143.57 41468.11 88888.00 2024-01-22 16:12:02.000 022 22484.71 143.51 41468.09 88888.00 2024-01-22 16:12:03.000 022 22484.77 143.49 41468.15 88888.00 2024-01-22 16:12:04.000 022 22484.82 143.49 41468.20 88888.00 2024-01-22 16:12:05.000 022 22484.81 143.46 41468.10 47557.69 2024-01-22 16:12:06.000 022 22484.79 143.41 41467.98 88888.00 2024-01-22 16:12:07.000 022 22484.83 143.41 41467.98 88888.00 2024-01-22 16:12:08.000 022 22484.91 143.43 41468.06 88888.00 2024-01-22 16:12:09.000 022 22484.97 143.44 41468.11 88888.00 2024-01-22 16:12:10.000 022 22484.97 143.45 41468.11 47557.73 2024-01-22 16:12:11.000 022 22484.92 143.45 41468.11 88888.00 2024-01-22 16:12:12.000 022 22484.89 143.42 41468.16 88888.00 2024-01-22 16:12:13.000 022 22484.94 143.41 41468.21 88888.00 2024-01-22 16:12:14.000 022 22485.00 143.38 41468.19 88888.00 2024-01-22 16:12:15.000 022 22485.04 143.34 41468.16 47557.75 2024-01-22 16:12:16.000 022 22485.08 143.31 41468.19 88888.00 2024-01-22 16:12:17.000 022 22485.12 143.26 41468.25 88888.00 2024-01-22 16:12:18.000 022 22485.13 143.20 41468.25 88888.00 2024-01-22 16:12:19.000 022 22485.17 143.17 41468.26 88888.00 2024-01-22 16:12:20.000 022 22485.23 143.19 41468.34 47557.84 2024-01-22 16:12:21.000 022 22485.27 143.24 41468.40 88888.00 2024-01-22 16:12:22.000 022 22485.28 143.26 41468.36 88888.00 2024-01-22 16:12:23.000 022 22485.28 143.25 41468.28 88888.00 2024-01-22 16:12:24.000 022 22485.30 143.22 41468.25 88888.00 2024-01-22 16:12:25.000 022 22485.35 143.16 41468.27 47557.90 2024-01-22 16:12:26.000 022 22485.44 143.10 41468.29 88888.00 2024-01-22 16:12:27.000 022 22485.54 143.09 41468.30 88888.00 2024-01-22 16:12:28.000 022 22485.64 143.13 41468.30 88888.00 2024-01-22 16:12:29.000 022 22485.66 143.14 41468.32 88888.00 2024-01-22 16:12:30.000 022 22485.63 143.10 41468.34 47557.99 2024-01-22 16:12:31.000 022 22485.62 143.03 41468.31 88888.00 2024-01-22 16:12:32.000 022 22485.66 142.97 41468.27 88888.00 2024-01-22 16:12:33.000 022 22485.72 142.98 41468.27 88888.00 2024-01-22 16:12:34.000 022 22485.74 143.00 41468.31 88888.00 2024-01-22 16:12:35.000 022 22485.77 142.97 41468.39 47558.09 2024-01-22 16:12:36.000 022 22485.82 142.92 41468.45 88888.00 2024-01-22 16:12:37.000 022 22485.82 142.91 41468.46 88888.00 2024-01-22 16:12:38.000 022 22485.80 142.94 41468.39 88888.00 2024-01-22 16:12:39.000 022 22485.83 142.98 41468.28 88888.00 2024-01-22 16:12:40.000 022 22485.89 142.95 41468.18 47558.11 2024-01-22 16:12:41.000 022 22485.94 142.89 41468.16 88888.00 2024-01-22 16:12:42.000 022 22485.98 142.88 41468.20 88888.00 2024-01-22 16:12:43.000 022 22485.97 142.90 41468.23 88888.00 2024-01-22 16:12:44.000 022 22485.92 142.87 41468.22 88888.00 2024-01-22 16:12:45.000 022 22485.92 142.84 41468.19 47558.17 2024-01-22 16:12:46.000 022 22485.98 142.87 41468.23 88888.00 2024-01-22 16:12:47.000 022 22486.01 142.87 41468.28 88888.00 2024-01-22 16:12:48.000 022 22485.99 142.81 41468.29 88888.00 2024-01-22 16:12:49.000 022 22486.00 142.78 41468.29 88888.00 2024-01-22 16:12:50.000 022 22486.03 142.76 41468.23 47558.17 2024-01-22 16:12:51.000 022 22486.04 142.76 41468.14 88888.00 2024-01-22 16:12:52.000 022 22485.99 142.79 41468.10 88888.00 2024-01-22 16:12:53.000 022 22485.94 142.81 41468.12 88888.00 2024-01-22 16:12:54.000 022 22485.97 142.84 41468.18 88888.00 2024-01-22 16:12:55.000 022 22486.01 142.84 41468.22 47558.28 2024-01-22 16:12:56.000 022 22485.97 142.77 41468.20 88888.00 2024-01-22 16:12:57.000 022 22485.92 142.76 41468.14 88888.00 2024-01-22 16:12:58.000 022 22485.94 142.82 41468.10 88888.00 2024-01-22 16:12:59.000 022 22485.98 142.89 41468.11 88888.00 2024-01-22 16:13:00.000 022 22486.05 142.93 41468.16 47558.30 2024-01-22 16:13:01.000 022 22486.10 142.88 41468.21 88888.00 2024-01-22 16:13:02.000 022 22486.10 142.82 41468.23 88888.00 2024-01-22 16:13:03.000 022 22486.07 142.83 41468.19 88888.00 2024-01-22 16:13:04.000 022 22486.06 142.84 41468.12 88888.00 2024-01-22 16:13:05.000 022 22486.10 142.85 41468.12 47558.28 2024-01-22 16:13:06.000 022 22486.12 142.85 41468.14 88888.00 2024-01-22 16:13:07.000 022 22486.10 142.79 41468.14 88888.00 2024-01-22 16:13:08.000 022 22486.11 142.75 41468.14 88888.00 2024-01-22 16:13:09.000 022 22486.15 142.77 41468.09 88888.00 2024-01-22 16:13:10.000 022 22486.19 142.78 41468.03 47558.34 2024-01-22 16:13:11.000 022 22486.22 142.78 41468.00 88888.00 2024-01-22 16:13:12.000 022 22486.25 142.78 41468.00 88888.00 2024-01-22 16:13:13.000 022 22486.26 142.82 41468.02 88888.00 2024-01-22 16:13:14.000 022 22486.28 142.87 41468.00 88888.00 2024-01-22 16:13:15.000 022 22486.32 142.87 41467.97 47558.39 2024-01-22 16:13:16.000 022 22486.28 142.85 41468.02 88888.00 2024-01-22 16:13:17.000 022 22486.19 142.88 41468.05 88888.00 2024-01-22 16:13:18.000 022 22486.18 142.98 41468.01 88888.00 2024-01-22 16:13:19.000 022 22486.22 143.06 41467.98 88888.00 2024-01-22 16:13:20.000 022 22486.25 143.08 41467.94 47558.44 2024-01-22 16:13:21.000 022 22486.28 143.05 41467.87 88888.00 2024-01-22 16:13:22.000 022 22486.31 143.02 41467.82 88888.00 2024-01-22 16:13:23.000 022 22486.31 143.00 41467.80 88888.00 2024-01-22 16:13:24.000 022 22486.31 142.99 41467.71 88888.00 2024-01-22 16:13:25.000 022 22486.38 142.98 41467.69 47558.46 2024-01-22 16:13:26.000 022 22486.43 143.02 41467.83 88888.00 2024-01-22 16:13:27.000 022 22486.44 143.10 41467.97 88888.00 2024-01-22 16:13:28.000 022 22486.44 143.13 41467.95 88888.00 2024-01-22 16:13:29.000 022 22486.44 143.08 41467.85 88888.00 2024-01-22 16:13:30.000 022 22486.39 143.06 41467.80 47558.50 2024-01-22 16:13:31.000 022 22486.36 143.10 41467.85 88888.00 2024-01-22 16:13:32.000 022 22486.42 143.16 41467.90 88888.00 2024-01-22 16:13:33.000 022 22486.47 143.19 41467.94 88888.00 2024-01-22 16:13:34.000 022 22486.43 143.22 41467.92 88888.00 2024-01-22 16:13:35.000 022 22486.38 143.26 41467.91 47558.52 2024-01-22 16:13:36.000 022 22486.39 143.31 41468.02 88888.00 2024-01-22 16:13:37.000 022 22486.41 143.35 41468.17 88888.00 2024-01-22 16:13:38.000 022 22486.36 143.40 41468.23 88888.00 2024-01-22 16:13:39.000 022 22486.28 143.44 41468.21 88888.00 2024-01-22 16:13:40.000 022 22486.22 143.42 41468.10 47558.36 2024-01-22 16:13:41.000 022 22486.20 143.40 41468.02 88888.00 2024-01-22 16:13:42.000 022 22486.19 143.50 41468.04 88888.00 2024-01-22 16:13:43.000 022 22486.19 143.62 41468.11 88888.00 2024-01-22 16:13:44.000 022 22486.16 143.68 41468.15 88888.00 2024-01-22 16:13:45.000 022 22486.06 143.70 41468.17 47558.19 2024-01-22 16:13:46.000 022 22485.94 143.69 41468.19 88888.00 2024-01-22 16:13:47.000 022 22485.85 143.68 41468.21 88888.00 2024-01-22 16:13:48.000 022 22485.78 143.70 41468.17 88888.00 2024-01-22 16:13:49.000 022 22485.72 143.70 41468.11 88888.00 2024-01-22 16:13:50.000 022 22485.65 143.70 41468.08 47558.02 2024-01-22 16:13:51.000 022 22485.59 143.69 41468.12 88888.00 2024-01-22 16:13:52.000 022 22485.55 143.70 41468.18 88888.00 2024-01-22 16:13:53.000 022 22485.51 143.72 41468.19 88888.00 2024-01-22 16:13:54.000 022 22485.48 143.76 41468.19 88888.00 2024-01-22 16:13:55.000 022 22485.46 143.77 41468.19 47557.90 2024-01-22 16:13:56.000 022 22485.38 143.72 41468.11 88888.00 2024-01-22 16:13:57.000 022 22485.28 143.66 41468.02 88888.00 2024-01-22 16:13:58.000 022 22485.23 143.67 41468.00 88888.00 2024-01-22 16:13:59.000 022 22485.18 143.72 41467.96 88888.00 2024-01-22 16:14:00.000 022 22485.10 143.75 41467.95 47557.72 2024-01-22 16:14:01.000 022 22485.02 143.76 41467.98 88888.00 2024-01-22 16:14:02.000 022 22484.94 143.76 41467.95 88888.00 2024-01-22 16:14:03.000 022 22484.88 143.77 41467.92 88888.00 2024-01-22 16:14:04.000 022 22484.87 143.76 41467.98 88888.00 2024-01-22 16:14:05.000 022 22484.79 143.74 41468.08 47557.58 2024-01-22 16:14:06.000 022 22484.67 143.74 41468.20 88888.00 2024-01-22 16:14:07.000 022 22484.59 143.74 41468.20 88888.00 2024-01-22 16:14:08.000 022 22484.59 143.77 41468.13 88888.00 2024-01-22 16:14:09.000 022 22484.58 143.83 41468.08 88888.00 2024-01-22 16:14:10.000 022 22484.53 143.83 41468.02 47557.40 2024-01-22 16:14:11.000 022 22484.50 143.79 41468.02 88888.00 2024-01-22 16:14:12.000 022 22484.48 143.77 41468.06 88888.00 2024-01-22 16:14:13.000 022 22484.40 143.80 41468.06 88888.00 2024-01-22 16:14:14.000 022 22484.31 143.84 41468.07 88888.00 2024-01-22 16:14:15.000 022 22484.27 143.85 41468.07 47557.32 2024-01-22 16:14:16.000 022 22484.24 143.82 41468.07 88888.00 2024-01-22 16:14:17.000 022 22484.21 143.79 41468.12 88888.00 2024-01-22 16:14:18.000 022 22484.15 143.80 41468.12 88888.00 2024-01-22 16:14:19.000 022 22484.10 143.82 41468.05 88888.00 2024-01-22 16:14:20.000 022 22484.08 143.78 41468.03 47557.23 2024-01-22 16:14:21.000 022 22484.09 143.71 41468.08 88888.00 2024-01-22 16:14:22.000 022 22484.09 143.72 41468.10 88888.00 2024-01-22 16:14:23.000 022 22484.10 143.79 41468.06 88888.00 2024-01-22 16:14:24.000 022 22484.12 143.80 41468.01 88888.00 2024-01-22 16:14:25.000 022 22484.11 143.79 41468.00 47557.11 2024-01-22 16:14:26.000 022 22484.09 143.80 41468.05 88888.00 2024-01-22 16:14:27.000 022 22484.03 143.79 41468.06 88888.00 2024-01-22 16:14:28.000 022 22483.98 143.78 41468.04 88888.00 2024-01-22 16:14:29.000 022 22483.99 143.77 41468.06 88888.00 2024-01-22 16:14:30.000 022 22484.06 143.78 41468.11 47557.07 2024-01-22 16:14:31.000 022 22484.07 143.82 41468.09 88888.00 2024-01-22 16:14:32.000 022 22484.01 143.83 41467.96 88888.00 2024-01-22 16:14:33.000 022 22484.03 143.83 41467.89 88888.00 2024-01-22 16:14:34.000 022 22484.15 143.87 41467.89 88888.00 2024-01-22 16:14:35.000 022 22484.19 143.89 41467.91 47557.09 2024-01-22 16:14:36.000 022 22484.18 143.86 41467.96 88888.00 2024-01-22 16:14:37.000 022 22484.23 143.84 41467.99 88888.00 2024-01-22 16:14:38.000 022 22484.26 143.82 41467.88 88888.00 2024-01-22 16:14:39.000 022 22484.27 143.78 41467.70 88888.00 2024-01-22 16:14:40.000 022 22484.31 143.73 41467.64 47557.13 2024-01-22 16:14:41.000 022 22484.32 143.71 41467.68 88888.00 2024-01-22 16:14:42.000 022 22484.32 143.74 41467.73 88888.00 2024-01-22 16:14:43.000 022 22484.35 143.75 41467.77 88888.00 2024-01-22 16:14:44.000 022 22484.41 143.72 41467.80 88888.00 2024-01-22 16:14:45.000 022 22484.47 143.67 41467.77 47557.19 2024-01-22 16:14:46.000 022 22484.51 143.64 41467.69 88888.00 2024-01-22 16:14:47.000 022 22484.52 143.60 41467.65 88888.00 2024-01-22 16:14:48.000 022 22484.52 143.60 41467.61 88888.00 2024-01-22 16:14:49.000 022 22484.54 143.66 41467.62 88888.00 2024-01-22 16:14:50.000 022 22484.59 143.72 41467.70 47557.28 2024-01-22 16:14:51.000 022 22484.64 143.72 41467.74 88888.00 2024-01-22 16:14:52.000 022 22484.70 143.70 41467.71 88888.00 2024-01-22 16:14:53.000 022 22484.78 143.70 41467.77 88888.00 2024-01-22 16:14:54.000 022 22484.84 143.70 41467.82 88888.00 2024-01-22 16:14:55.000 022 22484.84 143.65 41467.76 47557.38 2024-01-22 16:14:56.000 022 22484.84 143.61 41467.69 88888.00 2024-01-22 16:14:57.000 022 22484.88 143.60 41467.72 88888.00 2024-01-22 16:14:58.000 022 22484.93 143.63 41467.77 88888.00 2024-01-22 16:14:59.000 022 22484.94 143.65 41467.75 88888.00 2024-01-22 16:15:00.000 022 22484.92 143.62 41467.72 47557.44 2024-01-22 16:15:01.000 022 22484.88 143.54 41467.68 88888.00 2024-01-22 16:15:02.000 022 22484.90 143.51 41467.61 88888.00 2024-01-22 16:15:03.000 022 22484.98 143.48 41467.57 88888.00 2024-01-22 16:15:04.000 022 22485.06 143.46 41467.59 88888.00 2024-01-22 16:15:05.000 022 22485.10 143.47 41467.60 47557.49 2024-01-22 16:15:06.000 022 22485.16 143.49 41467.61 88888.00 2024-01-22 16:15:07.000 022 22485.22 143.50 41467.63 88888.00 2024-01-22 16:15:08.000 022 22485.25 143.50 41467.66 88888.00 2024-01-22 16:15:09.000 022 22485.24 143.50 41467.69 88888.00 2024-01-22 16:15:10.000 022 22485.25 143.50 41467.73 47557.51 2024-01-22 16:15:11.000 022 22485.25 143.48 41467.69 88888.00 2024-01-22 16:15:12.000 022 22485.25 143.39 41467.63 88888.00 2024-01-22 16:15:13.000 022 22485.26 143.31 41467.66 88888.00 2024-01-22 16:15:14.000 022 22485.32 143.32 41467.74 88888.00 2024-01-22 16:15:15.000 022 22485.40 143.39 41467.78 47557.60 2024-01-22 16:15:16.000 022 22485.45 143.38 41467.76 88888.00 2024-01-22 16:15:17.000 022 22485.47 143.32 41467.69 88888.00 2024-01-22 16:15:18.000 022 22485.46 143.31 41467.61 88888.00 2024-01-22 16:15:19.000 022 22485.42 143.33 41467.52 88888.00 2024-01-22 16:15:20.000 022 22485.39 143.33 41467.50 47557.68 2024-01-22 16:15:21.000 022 22485.42 143.30 41467.57 88888.00 2024-01-22 16:15:22.000 022 22485.49 143.27 41467.59 88888.00 2024-01-22 16:15:23.000 022 22485.56 143.30 41467.55 88888.00 2024-01-22 16:15:24.000 022 22485.60 143.34 41467.63 88888.00 2024-01-22 16:15:25.000 022 22485.62 143.33 41467.79 47557.66 2024-01-22 16:15:26.000 022 22485.63 143.28 41467.86 88888.00 2024-01-22 16:15:27.000 022 22485.66 143.22 41467.85 88888.00 2024-01-22 16:15:28.000 022 22485.67 143.19 41467.83 88888.00 2024-01-22 16:15:29.000 022 22485.60 143.24 41467.84 88888.00 2024-01-22 16:15:30.000 022 22485.56 143.26 41467.82 47557.67 2024-01-22 16:15:31.000 022 22485.59 143.23 41467.85 88888.00 2024-01-22 16:15:32.000 022 22485.62 143.22 41467.91 88888.00 2024-01-22 16:15:33.000 022 22485.62 143.21 41467.90 88888.00 2024-01-22 16:15:34.000 022 22485.60 143.19 41467.83 88888.00 2024-01-22 16:15:35.000 022 22485.58 143.18 41467.77 47557.69 2024-01-22 16:15:36.000 022 22485.59 143.19 41467.73 88888.00 2024-01-22 16:15:37.000 022 22485.65 143.21 41467.76 88888.00 2024-01-22 16:15:38.000 022 22485.67 143.22 41467.82 88888.00 2024-01-22 16:15:39.000 022 22485.61 143.22 41467.89 88888.00 2024-01-22 16:15:40.000 022 22485.58 143.20 41467.96 47557.70 2024-01-22 16:15:41.000 022 22485.60 143.17 41467.98 88888.00 2024-01-22 16:15:42.000 022 22485.64 143.15 41467.99 88888.00 2024-01-22 16:15:43.000 022 22485.66 143.17 41468.01 88888.00 2024-01-22 16:15:44.000 022 22485.64 143.17 41467.95 88888.00 2024-01-22 16:15:45.000 022 22485.57 143.09 41467.89 47557.72 2024-01-22 16:15:46.000 022 22485.52 143.00 41467.91 88888.00 2024-01-22 16:15:47.000 022 22485.52 142.97 41467.94 88888.00 2024-01-22 16:15:48.000 022 22485.55 143.00 41467.91 88888.00 2024-01-22 16:15:49.000 022 22485.58 143.05 41467.88 88888.00 2024-01-22 16:15:50.000 022 22485.63 143.07 41467.90 47557.73 2024-01-22 16:15:51.000 022 22485.69 143.04 41467.96 88888.00 2024-01-22 16:15:52.000 022 22485.76 143.00 41467.96 88888.00 2024-01-22 16:15:53.000 022 22485.78 143.03 41467.88 88888.00 2024-01-22 16:15:54.000 022 22485.79 143.07 41467.85 88888.00 2024-01-22 16:15:55.000 022 22485.80 143.05 41467.89 47557.76 2024-01-22 16:15:56.000 022 22485.79 142.98 41467.90 88888.00 2024-01-22 16:15:57.000 022 22485.78 142.95 41467.88 88888.00 2024-01-22 16:15:58.000 022 22485.82 142.98 41467.89 88888.00 2024-01-22 16:15:59.000 022 22485.90 143.03 41467.97 88888.00 2024-01-22 16:16:00.000 022 22485.95 143.03 41468.08 47557.78 2024-01-22 16:16:01.000 022 22485.94 142.99 41468.07 88888.00 2024-01-22 16:16:02.000 022 22485.92 142.98 41467.96 88888.00 2024-01-22 16:16:03.000 022 22485.92 142.97 41467.90 88888.00 2024-01-22 16:16:04.000 022 22485.90 142.99 41467.94 88888.00 2024-01-22 16:16:05.000 022 22485.92 143.05 41468.01 47557.82 2024-01-22 16:16:06.000 022 22485.97 143.09 41468.04 88888.00 2024-01-22 16:16:07.000 022 22486.02 143.07 41468.01 88888.00 2024-01-22 16:16:08.000 022 22486.03 143.04 41468.02 88888.00 2024-01-22 16:16:09.000 022 22486.01 143.05 41468.07 88888.00 2024-01-22 16:16:10.000 022 22485.98 143.02 41468.04 47557.88 2024-01-22 16:16:11.000 022 22485.98 142.94 41467.94 88888.00 2024-01-22 16:16:12.000 022 22485.99 142.94 41467.89 88888.00 2024-01-22 16:16:13.000 022 22486.02 142.97 41467.89 88888.00 2024-01-22 16:16:14.000 022 22486.05 142.93 41467.89 88888.00 2024-01-22 16:16:15.000 022 22486.02 142.85 41467.89 47557.95 2024-01-22 16:16:16.000 022 22486.02 142.83 41467.88 88888.00 2024-01-22 16:16:17.000 022 22486.06 142.82 41467.80 88888.00 2024-01-22 16:16:18.000 022 22486.05 142.78 41467.68 88888.00 2024-01-22 16:16:19.000 022 22486.01 142.74 41467.65 88888.00 2024-01-22 16:16:20.000 022 22486.01 142.75 41467.71 47557.97 2024-01-22 16:16:21.000 022 22486.05 142.76 41467.79 88888.00 2024-01-22 16:16:22.000 022 22486.09 142.72 41467.82 88888.00 2024-01-22 16:16:23.000 022 22486.12 142.68 41467.76 88888.00 2024-01-22 16:16:24.000 022 22486.16 142.72 41467.72 88888.00 2024-01-22 16:16:25.000 022 22486.25 142.76 41467.75 47558.05 2024-01-22 16:16:26.000 022 22486.29 142.66 41467.79 88888.00 2024-01-22 16:16:27.000 022 22486.30 142.55 41467.79 88888.00 2024-01-22 16:16:28.000 022 22486.34 142.53 41467.82 88888.00 2024-01-22 16:16:29.000 022 22486.37 142.60 41467.86 88888.00 2024-01-22 16:16:30.000 022 22486.40 142.64 41467.81 47558.14 2024-01-22 16:16:31.000 022 22486.44 142.62 41467.76 88888.00 2024-01-22 16:16:32.000 022 22486.48 142.59 41467.84 88888.00 2024-01-22 16:16:33.000 022 22486.49 142.58 41467.93 88888.00 2024-01-22 16:16:34.000 022 22486.48 142.54 41467.88 88888.00 2024-01-22 16:16:35.000 022 22486.50 142.52 41467.88 47558.22 2024-01-22 16:16:36.000 022 22486.51 142.49 41467.97 88888.00 2024-01-22 16:16:37.000 022 22486.48 142.41 41468.01 88888.00 2024-01-22 16:16:38.000 022 22486.46 142.35 41468.01 88888.00 2024-01-22 16:16:39.000 022 22486.54 142.35 41468.02 88888.00 2024-01-22 16:16:40.000 022 22486.63 142.39 41468.03 47558.25 2024-01-22 16:16:41.000 022 22486.61 142.38 41467.99 88888.00 2024-01-22 16:16:42.000 022 22486.58 142.34 41467.95 88888.00 2024-01-22 16:16:43.000 022 22486.62 142.33 41467.92 88888.00 2024-01-22 16:16:44.000 022 22486.66 142.33 41467.88 88888.00 2024-01-22 16:16:45.000 022 22486.66 142.29 41467.85 47558.27 2024-01-22 16:16:46.000 022 22486.66 142.22 41467.85 88888.00 2024-01-22 16:16:47.000 022 22486.65 142.18 41467.88 88888.00 2024-01-22 16:16:48.000 022 22486.61 142.20 41467.91 88888.00 2024-01-22 16:16:49.000 022 22486.60 142.23 41467.98 88888.00 2024-01-22 16:16:50.000 022 22486.63 142.23 41468.05 47558.29 2024-01-22 16:16:51.000 022 22486.68 142.22 41468.13 88888.00 2024-01-22 16:16:52.000 022 22486.70 142.25 41468.18 88888.00 2024-01-22 16:16:53.000 022 22486.67 142.28 41468.10 88888.00 2024-01-22 16:16:54.000 022 22486.65 142.24 41467.96 88888.00 2024-01-22 16:16:55.000 022 22486.62 142.19 41467.88 47558.27 2024-01-22 16:16:56.000 022 22486.58 142.16 41467.91 88888.00 2024-01-22 16:16:57.000 022 22486.59 142.15 41467.97 88888.00 2024-01-22 16:16:58.000 022 22486.63 142.14 41468.00 88888.00 2024-01-22 16:16:59.000 022 22486.64 142.15 41468.00 88888.00 2024-01-22 16:17:00.000 022 22486.62 142.16 41467.99 47558.34 2024-01-22 16:17:01.000 022 22486.62 142.15 41467.95 88888.00 2024-01-22 16:17:02.000 022 22486.64 142.16 41467.91 88888.00 2024-01-22 16:17:03.000 022 22486.69 142.21 41467.87 88888.00 2024-01-22 16:17:04.000 022 22486.71 142.23 41467.82 88888.00 2024-01-22 16:17:05.000 022 22486.70 142.21 41467.79 47558.38 2024-01-22 16:17:06.000 022 22486.72 142.20 41467.81 88888.00 2024-01-22 16:17:07.000 022 22486.76 142.20 41467.92 88888.00 2024-01-22 16:17:08.000 022 22486.79 142.19 41468.04 88888.00 2024-01-22 16:17:09.000 022 22486.82 142.18 41468.04 88888.00 2024-01-22 16:17:10.000 022 22486.85 142.14 41468.00 47558.37 2024-01-22 16:17:11.000 022 22486.85 142.16 41468.03 88888.00 2024-01-22 16:17:12.000 022 22486.82 142.19 41468.04 88888.00 2024-01-22 16:17:13.000 022 22486.80 142.19 41468.00 88888.00 2024-01-22 16:17:14.000 022 22486.87 142.19 41467.99 88888.00 2024-01-22 16:17:15.000 022 22486.96 142.20 41468.06 47558.41 2024-01-22 16:17:16.000 022 22486.98 142.21 41468.16 88888.00 2024-01-22 16:17:17.000 022 22486.94 142.21 41468.16 88888.00 2024-01-22 16:17:18.000 022 22486.90 142.20 41468.06 88888.00 2024-01-22 16:17:19.000 022 22486.90 142.21 41468.00 88888.00 2024-01-22 16:17:20.000 022 22486.93 142.27 41467.99 47558.38 2024-01-22 16:17:21.000 022 22486.96 142.28 41468.03 88888.00 2024-01-22 16:17:22.000 022 22486.97 142.26 41468.06 88888.00 2024-01-22 16:17:23.000 022 22486.98 142.26 41468.05 88888.00 2024-01-22 16:17:24.000 022 22487.00 142.29 41468.02 88888.00 2024-01-22 16:17:25.000 022 22486.99 142.28 41467.96 47558.39 2024-01-22 16:17:26.000 022 22486.96 142.24 41467.86 88888.00 2024-01-22 16:17:27.000 022 22486.97 142.23 41467.82 88888.00 2024-01-22 16:17:28.000 022 22486.98 142.27 41467.86 88888.00 2024-01-22 16:17:29.000 022 22486.95 142.32 41467.86 88888.00 2024-01-22 16:17:30.000 022 22486.93 142.35 41467.84 47558.41 2024-01-22 16:17:31.000 022 22486.94 142.36 41467.85 88888.00 2024-01-22 16:17:32.000 022 22486.94 142.36 41467.85 88888.00 2024-01-22 16:17:33.000 022 22486.88 142.36 41467.85 88888.00 2024-01-22 16:17:34.000 022 22486.84 142.36 41467.89 88888.00 2024-01-22 16:17:35.000 022 22486.83 142.36 41467.92 47558.40 2024-01-22 16:17:36.000 022 22486.77 142.37 41467.86 88888.00 2024-01-22 16:17:37.000 022 22486.72 142.38 41467.81 88888.00 2024-01-22 16:17:38.000 022 22486.71 142.39 41467.89 88888.00 2024-01-22 16:17:39.000 022 22486.69 142.38 41468.05 88888.00 2024-01-22 16:17:40.000 022 22486.66 142.36 41468.13 47558.37 2024-01-22 16:17:41.000 022 22486.61 142.32 41468.06 88888.00 2024-01-22 16:17:42.000 022 22486.55 142.28 41467.98 88888.00 2024-01-22 16:17:43.000 022 22486.51 142.28 41467.99 88888.00 2024-01-22 16:17:44.000 022 22486.53 142.36 41468.02 88888.00 2024-01-22 16:17:45.000 022 22486.56 142.49 41468.02 47558.30 2024-01-22 16:17:46.000 022 22486.52 142.51 41467.98 88888.00 2024-01-22 16:17:47.000 022 22486.50 142.47 41467.96 88888.00 2024-01-22 16:17:48.000 022 22486.58 142.44 41468.02 88888.00 2024-01-22 16:17:49.000 022 22486.67 142.42 41468.09 88888.00 2024-01-22 16:17:50.000 022 22486.65 142.40 41468.07 47558.22 2024-01-22 16:17:51.000 022 22486.57 142.38 41468.04 88888.00 2024-01-22 16:17:52.000 022 22486.51 142.35 41468.08 88888.00 2024-01-22 16:17:53.000 022 22486.51 142.36 41468.15 88888.00 2024-01-22 16:17:54.000 022 22486.53 142.40 41468.18 88888.00 2024-01-22 16:17:55.000 022 22486.51 142.44 41468.16 47558.17 2024-01-22 16:17:56.000 022 22486.48 142.45 41468.13 88888.00 2024-01-22 16:17:57.000 022 22486.48 142.43 41468.08 88888.00 2024-01-22 16:17:58.000 022 22486.47 142.41 41468.04 88888.00 2024-01-22 16:17:59.000 022 22486.44 142.41 41468.04 88888.00 2024-01-22 16:18:00.000 022 22486.38 142.41 41468.02 47558.11 2024-01-22 16:18:01.000 022 22486.34 142.41 41468.06 88888.00 2024-01-22 16:18:02.000 022 22486.31 142.43 41468.15 88888.00 2024-01-22 16:18:03.000 022 22486.26 142.47 41468.13 88888.00 2024-01-22 16:18:04.000 022 22486.24 142.48 41468.03 88888.00 2024-01-22 16:18:05.000 022 22486.25 142.44 41467.97 47558.05 2024-01-22 16:18:06.000 022 22486.22 142.40 41467.94 88888.00 2024-01-22 16:18:07.000 022 22486.18 142.41 41467.90 88888.00 2024-01-22 16:18:08.000 022 22486.18 142.46 41467.90 88888.00 2024-01-22 16:18:09.000 022 22486.19 142.50 41467.97 88888.00 2024-01-22 16:18:10.000 022 22486.19 142.53 41468.02 47557.96 2024-01-22 16:18:11.000 022 22486.16 142.52 41467.96 88888.00 2024-01-22 16:18:12.000 022 22486.09 142.52 41467.88 88888.00 2024-01-22 16:18:13.000 022 22486.03 142.54 41467.89 88888.00 2024-01-22 16:18:14.000 022 22486.02 142.57 41467.93 88888.00 2024-01-22 16:18:15.000 022 22486.03 142.59 41467.97 47557.87 2024-01-22 16:18:16.000 022 22485.98 142.54 41467.94 88888.00 2024-01-22 16:18:17.000 022 22485.86 142.49 41467.84 88888.00 2024-01-22 16:18:18.000 022 22485.83 142.52 41467.88 88888.00 2024-01-22 16:18:19.000 022 22485.90 142.64 41468.05 88888.00 2024-01-22 16:18:20.000 022 22485.96 142.72 41468.14 47557.83 2024-01-22 16:18:21.000 022 22485.92 142.70 41468.07 88888.00 2024-01-22 16:18:22.000 022 22485.83 142.64 41467.97 88888.00 2024-01-22 16:18:23.000 022 22485.74 142.60 41467.88 88888.00 2024-01-22 16:18:24.000 022 22485.67 142.57 41467.85 88888.00 2024-01-22 16:18:25.000 022 22485.66 142.54 41467.86 47557.78 2024-01-22 16:18:26.000 022 22485.70 142.57 41467.88 88888.00 2024-01-22 16:18:27.000 022 22485.76 142.65 41467.93 88888.00 2024-01-22 16:18:28.000 022 22485.75 142.72 41467.98 88888.00 2024-01-22 16:18:29.000 022 22485.72 142.73 41468.00 88888.00 2024-01-22 16:18:30.000 022 22485.69 142.67 41468.00 47557.71 2024-01-22 16:18:31.000 022 22485.65 142.63 41468.02 88888.00 2024-01-22 16:18:32.000 022 22485.66 142.65 41468.05 88888.00 2024-01-22 16:18:33.000 022 22485.69 142.68 41467.98 88888.00 2024-01-22 16:18:34.000 022 22485.68 142.72 41467.89 88888.00 2024-01-22 16:18:35.000 022 22485.62 142.75 41467.91 47557.69 2024-01-22 16:18:36.000 022 22485.56 142.75 41467.94 88888.00 2024-01-22 16:18:37.000 022 22485.58 142.74 41467.93 88888.00 2024-01-22 16:18:38.000 022 22485.62 142.72 41467.91 88888.00 2024-01-22 16:18:39.000 022 22485.65 142.71 41467.94 88888.00 2024-01-22 16:18:40.000 022 22485.64 142.68 41467.98 47557.68 2024-01-22 16:18:41.000 022 22485.60 142.65 41467.94 88888.00 2024-01-22 16:18:42.000 022 22485.58 142.63 41467.82 88888.00 2024-01-22 16:18:43.000 022 22485.62 142.65 41467.74 88888.00 2024-01-22 16:18:44.000 022 22485.68 142.70 41467.70 88888.00 2024-01-22 16:18:45.000 022 22485.75 142.69 41467.72 47557.65 2024-01-22 16:18:46.000 022 22485.76 142.65 41467.84 88888.00 2024-01-22 16:18:47.000 022 22485.71 142.66 41467.96 88888.00 2024-01-22 16:18:48.000 022 22485.67 142.69 41468.00 88888.00 2024-01-22 16:18:49.000 022 22485.69 142.71 41467.99 88888.00 2024-01-22 16:18:50.000 022 22485.68 142.71 41467.90 47557.65 2024-01-22 16:18:51.000 022 22485.65 142.66 41467.86 88888.00 2024-01-22 16:18:52.000 022 22485.67 142.60 41467.90 88888.00 2024-01-22 16:18:53.000 022 22485.74 142.62 41467.97 88888.00 2024-01-22 16:18:54.000 022 22485.77 142.70 41467.97 88888.00 2024-01-22 16:18:55.000 022 22485.77 142.73 41467.91 47557.64 2024-01-22 16:18:56.000 022 22485.74 142.67 41467.84 88888.00 2024-01-22 16:18:57.000 022 22485.72 142.63 41467.82 88888.00 2024-01-22 16:18:58.000 022 22485.76 142.67 41467.84 88888.00 2024-01-22 16:18:59.000 022 22485.82 142.73 41467.88 88888.00 2024-01-22 16:19:00.000 022 22485.83 142.75 41467.96 47557.66 2024-01-22 16:19:01.000 022 22485.82 142.73 41467.99 88888.00 2024-01-22 16:19:02.000 022 22485.83 142.73 41467.99 88888.00 2024-01-22 16:19:03.000 022 22485.81 142.75 41467.96 88888.00 2024-01-22 16:19:04.000 022 22485.78 142.72 41467.88 88888.00 2024-01-22 16:19:05.000 022 22485.74 142.70 41467.81 47557.68 2024-01-22 16:19:06.000 022 22485.72 142.68 41467.75 88888.00 2024-01-22 16:19:07.000 022 22485.73 142.66 41467.73 88888.00 2024-01-22 16:19:08.000 022 22485.81 142.65 41467.72 88888.00 2024-01-22 16:19:09.000 022 22485.87 142.67 41467.74 88888.00 2024-01-22 16:19:10.000 022 22485.89 142.72 41467.82 47557.68 2024-01-22 16:19:11.000 022 22485.89 142.74 41467.90 88888.00 2024-01-22 16:19:12.000 022 22485.88 142.70 41467.97 88888.00 2024-01-22 16:19:13.000 022 22485.90 142.65 41467.99 88888.00 2024-01-22 16:19:14.000 022 22485.93 142.64 41467.96 88888.00 2024-01-22 16:19:15.000 022 22485.92 142.64 41467.89 47557.74 2024-01-22 16:19:16.000 022 22485.93 142.60 41467.84 88888.00 2024-01-22 16:19:17.000 022 22485.96 142.58 41467.80 88888.00 2024-01-22 16:19:18.000 022 22485.97 142.61 41467.77 88888.00 2024-01-22 16:19:19.000 022 22485.98 142.63 41467.77 88888.00 2024-01-22 16:19:20.000 022 22485.99 142.62 41467.79 47557.73 2024-01-22 16:19:21.000 022 22486.01 142.60 41467.74 88888.00 2024-01-22 16:19:22.000 022 22486.06 142.62 41467.69 88888.00 2024-01-22 16:19:23.000 022 22486.07 142.63 41467.69 88888.00 2024-01-22 16:19:24.000 022 22486.06 142.63 41467.70 88888.00 2024-01-22 16:19:25.000 022 22486.04 142.64 41467.68 47557.77 2024-01-22 16:19:26.000 022 22486.03 142.65 41467.66 88888.00 2024-01-22 16:19:27.000 022 22486.03 142.66 41467.69 88888.00 2024-01-22 16:19:28.000 022 22486.04 142.70 41467.73 88888.00 2024-01-22 16:19:29.000 022 22486.07 142.75 41467.78 88888.00 2024-01-22 16:19:30.000 022 22486.06 142.72 41467.79 47557.78 2024-01-22 16:19:31.000 022 22486.06 142.68 41467.79 88888.00 2024-01-22 16:19:32.000 022 22486.12 142.69 41467.81 88888.00 2024-01-22 16:19:33.000 022 22486.21 142.73 41467.81 88888.00 2024-01-22 16:19:34.000 022 22486.25 142.72 41467.75 88888.00 2024-01-22 16:19:35.000 022 22486.24 142.63 41467.70 47557.81 2024-01-22 16:19:36.000 022 22486.20 142.52 41467.71 88888.00 2024-01-22 16:19:37.000 022 22486.18 142.49 41467.69 88888.00 2024-01-22 16:19:38.000 022 22486.19 142.55 41467.67 88888.00 2024-01-22 16:19:39.000 022 22486.25 142.62 41467.69 88888.00 2024-01-22 16:19:40.000 022 22486.29 142.63 41467.74 47557.86 2024-01-22 16:19:41.000 022 22486.27 142.57 41467.76 88888.00 2024-01-22 16:19:42.000 022 22486.26 142.55 41467.77 88888.00 2024-01-22 16:19:43.000 022 22486.27 142.57 41467.78 88888.00 2024-01-22 16:19:44.000 022 22486.28 142.57 41467.75 88888.00 2024-01-22 16:19:45.000 022 22486.27 142.53 41467.63 47557.90 2024-01-22 16:19:46.000 022 22486.27 142.48 41467.52 88888.00 2024-01-22 16:19:47.000 022 22486.28 142.48 41467.45 88888.00 2024-01-22 16:19:48.000 022 22486.28 142.50 41467.46 88888.00 2024-01-22 16:19:49.000 022 22486.33 142.54 41467.56 88888.00 2024-01-22 16:19:50.000 022 22486.41 142.55 41467.66 47557.94 2024-01-22 16:19:51.000 022 22486.45 142.50 41467.67 88888.00 2024-01-22 16:19:52.000 022 22486.42 142.44 41467.62 88888.00 2024-01-22 16:19:53.000 022 22486.40 142.46 41467.57 88888.00 2024-01-22 16:19:54.000 022 22486.41 142.54 41467.58 88888.00 2024-01-22 16:19:55.000 022 22486.46 142.59 41467.64 47558.00 2024-01-22 16:19:56.000 022 22486.51 142.59 41467.70 88888.00 2024-01-22 16:19:57.000 022 22486.53 142.58 41467.71 88888.00 2024-01-22 16:19:58.000 022 22486.56 142.57 41467.66 88888.00 2024-01-22 16:19:59.000 022 22486.57 142.56 41467.56 88888.00 2024-01-22 16:20:00.000 022 22486.61 142.56 41467.47 47558.08 2024-01-22 16:20:01.000 022 22486.66 142.54 41467.50 88888.00 2024-01-22 16:20:02.000 022 22486.69 142.51 41467.59 88888.00 2024-01-22 16:20:03.000 022 22486.69 142.54 41467.61 88888.00 2024-01-22 16:20:04.000 022 22486.74 142.56 41467.60 88888.00 2024-01-22 16:20:05.000 022 22486.80 142.53 41467.57 47558.09 2024-01-22 16:20:06.000 022 22486.81 142.51 41467.59 88888.00 2024-01-22 16:20:07.000 022 22486.77 142.53 41467.67 88888.00 2024-01-22 16:20:08.000 022 22486.77 142.56 41467.72 88888.00 2024-01-22 16:20:09.000 022 22486.79 142.53 41467.69 88888.00 2024-01-22 16:20:10.000 022 22486.79 142.43 41467.67 47558.09 2024-01-22 16:20:11.000 022 22486.79 142.34 41467.67 88888.00 2024-01-22 16:20:12.000 022 22486.80 142.35 41467.62 88888.00 2024-01-22 16:20:13.000 022 22486.81 142.43 41467.59 88888.00 2024-01-22 16:20:14.000 022 22486.83 142.51 41467.62 88888.00 2024-01-22 16:20:15.000 022 22486.83 142.52 41467.62 47558.10 2024-01-22 16:20:16.000 022 22486.81 142.49 41467.56 88888.00 2024-01-22 16:20:17.000 022 22486.79 142.47 41467.59 88888.00 2024-01-22 16:20:18.000 022 22486.83 142.45 41467.62 88888.00 2024-01-22 16:20:19.000 022 22486.83 142.42 41467.59 88888.00 2024-01-22 16:20:20.000 022 22486.79 142.38 41467.56 47558.13 2024-01-22 16:20:21.000 022 22486.77 142.36 41467.59 88888.00 2024-01-22 16:20:22.000 022 22486.78 142.40 41467.62 88888.00 2024-01-22 16:20:23.000 022 22486.79 142.46 41467.64 88888.00 2024-01-22 16:20:24.000 022 22486.79 142.53 41467.66 88888.00 2024-01-22 16:20:25.000 022 22486.85 142.57 41467.69 47558.10 2024-01-22 16:20:26.000 022 22486.88 142.57 41467.69 88888.00 2024-01-22 16:20:27.000 022 22486.82 142.54 41467.64 88888.00 2024-01-22 16:20:28.000 022 22486.72 142.51 41467.60 88888.00 2024-01-22 16:20:29.000 022 22486.70 142.50 41467.63 88888.00 2024-01-22 16:20:30.000 022 22486.70 142.49 41467.66 47558.08 2024-01-22 16:20:31.000 022 22486.66 142.46 41467.65 88888.00 2024-01-22 16:20:32.000 022 22486.65 142.45 41467.65 88888.00 2024-01-22 16:20:33.000 022 22486.67 142.48 41467.66 88888.00 2024-01-22 16:20:34.000 022 22486.69 142.50 41467.70 88888.00 2024-01-22 16:20:35.000 022 22486.67 142.48 41467.70 47558.06 2024-01-22 16:20:36.000 022 22486.67 142.42 41467.68 88888.00 2024-01-22 16:20:37.000 022 22486.72 142.44 41467.69 88888.00 2024-01-22 16:20:38.000 022 22486.76 142.53 41467.72 88888.00 2024-01-22 16:20:39.000 022 22486.78 142.59 41467.80 88888.00 2024-01-22 16:20:40.000 022 22486.75 142.59 41467.86 47558.04 2024-01-22 16:20:41.000 022 22486.70 142.57 41467.82 88888.00 2024-01-22 16:20:42.000 022 22486.69 142.53 41467.72 88888.00 2024-01-22 16:20:43.000 022 22486.70 142.49 41467.69 88888.00 2024-01-22 16:20:44.000 022 22486.71 142.47 41467.74 88888.00 2024-01-22 16:20:45.000 022 22486.71 142.46 41467.75 47558.04 2024-01-22 16:20:46.000 022 22486.70 142.47 41467.69 88888.00 2024-01-22 16:20:47.000 022 22486.69 142.51 41467.68 88888.00 2024-01-22 16:20:48.000 022 22486.71 142.55 41467.72 88888.00 2024-01-22 16:20:49.000 022 22486.68 142.54 41467.74 88888.00 2024-01-22 16:20:50.000 022 22486.64 142.52 41467.74 47558.03 2024-01-22 16:20:51.000 022 22486.59 142.52 41467.72 88888.00 2024-01-22 16:20:52.000 022 22486.54 142.50 41467.69 88888.00 2024-01-22 16:20:53.000 022 22486.54 142.50 41467.74 88888.00 2024-01-22 16:20:54.000 022 22486.56 142.50 41467.79 88888.00 2024-01-22 16:20:55.000 022 22486.55 142.50 41467.79 47558.02 2024-01-22 16:20:56.000 022 22486.54 142.49 41467.82 88888.00 2024-01-22 16:20:57.000 022 22486.56 142.52 41467.87 88888.00 2024-01-22 16:20:58.000 022 22486.57 142.53 41467.89 88888.00 2024-01-22 16:20:59.000 022 22486.57 142.52 41467.86 88888.00 2024-01-22 16:21:00.000 022 22486.57 142.48 41467.75 47557.98 2024-01-22 16:21:01.000 022 22486.53 142.47 41467.67 88888.00 2024-01-22 16:21:02.000 022 22486.50 142.49 41467.69 88888.00 2024-01-22 16:21:03.000 022 22486.47 142.44 41467.79 88888.00 2024-01-22 16:21:04.000 022 22486.44 142.38 41467.89 88888.00 2024-01-22 16:21:05.000 022 22486.44 142.39 41467.98 47558.00 2024-01-22 16:21:06.000 022 22486.43 142.42 41467.96 88888.00 2024-01-22 16:21:07.000 022 22486.41 142.42 41467.89 88888.00 2024-01-22 16:21:08.000 022 22486.41 142.42 41467.86 88888.00 2024-01-22 16:21:09.000 022 22486.40 142.44 41467.84 88888.00 2024-01-22 16:21:10.000 022 22486.33 142.45 41467.79 47557.93 2024-01-22 16:21:11.000 022 22486.24 142.43 41467.73 88888.00 2024-01-22 16:21:12.000 022 22486.21 142.42 41467.75 88888.00 2024-01-22 16:21:13.000 022 22486.22 142.43 41467.84 88888.00 2024-01-22 16:21:14.000 022 22486.24 142.45 41467.84 88888.00 2024-01-22 16:21:15.000 022 22486.27 142.47 41467.71 47557.90 2024-01-22 16:21:16.000 022 22486.28 142.49 41467.64 88888.00 2024-01-22 16:21:17.000 022 22486.24 142.53 41467.69 88888.00 2024-01-22 16:21:18.000 022 22486.23 142.57 41467.79 88888.00 2024-01-22 16:21:19.000 022 22486.26 142.58 41467.84 88888.00 2024-01-22 16:21:20.000 022 22486.26 142.57 41467.85 47557.89 2024-01-22 16:21:21.000 022 22486.26 142.59 41467.84 88888.00 2024-01-22 16:21:22.000 022 22486.29 142.61 41467.83 88888.00 2024-01-22 16:21:23.000 022 22486.30 142.59 41467.80 88888.00 2024-01-22 16:21:24.000 022 22486.28 142.59 41467.77 88888.00 2024-01-22 16:21:25.000 022 22486.25 142.58 41467.77 47557.91 2024-01-22 16:21:26.000 022 22486.25 142.55 41467.80 88888.00 2024-01-22 16:21:27.000 022 22486.28 142.54 41467.82 88888.00 2024-01-22 16:21:28.000 022 22486.31 142.59 41467.84 88888.00 2024-01-22 16:21:29.000 022 22486.33 142.63 41467.86 88888.00 2024-01-22 16:21:30.000 022 22486.31 142.57 41467.79 47557.92 2024-01-22 16:21:31.000 022 22486.28 142.47 41467.61 88888.00 2024-01-22 16:21:32.000 022 22486.34 142.48 41467.47 88888.00 2024-01-22 16:21:33.000 022 22486.41 142.54 41467.47 88888.00 2024-01-22 16:21:34.000 022 22486.39 142.53 41467.45 88888.00 2024-01-22 16:21:35.000 022 22486.35 142.49 41467.38 47557.91 2024-01-22 16:21:36.000 022 22486.33 142.43 41467.37 88888.00 2024-01-22 16:21:37.000 022 22486.34 142.36 41467.46 88888.00 2024-01-22 16:21:38.000 022 22486.36 142.37 41467.52 88888.00 2024-01-22 16:21:39.000 022 22486.37 142.44 41467.53 88888.00 2024-01-22 16:21:40.000 022 22486.35 142.49 41467.52 47557.85 2024-01-22 16:21:41.000 022 22486.37 142.47 41467.53 88888.00 2024-01-22 16:21:42.000 022 22486.41 142.46 41467.60 88888.00 2024-01-22 16:21:43.000 022 22486.43 142.50 41467.67 88888.00 2024-01-22 16:21:44.000 022 22486.42 142.52 41467.63 88888.00 2024-01-22 16:21:45.000 022 22486.42 142.48 41467.57 47557.87 2024-01-22 16:21:46.000 022 22486.44 142.46 41467.60 88888.00 2024-01-22 16:21:47.000 022 22486.46 142.50 41467.60 88888.00 2024-01-22 16:21:48.000 022 22486.44 142.58 41467.59 88888.00 2024-01-22 16:21:49.000 022 22486.38 142.65 41467.60 88888.00 2024-01-22 16:21:50.000 022 22486.34 142.65 41467.62 47557.86 2024-01-22 16:21:51.000 022 22486.30 142.56 41467.61 88888.00 2024-01-22 16:21:52.000 022 22486.26 142.49 41467.56 88888.00 2024-01-22 16:21:53.000 022 22486.26 142.50 41467.54 88888.00 2024-01-22 16:21:54.000 022 22486.30 142.52 41467.50 88888.00 2024-01-22 16:21:55.000 022 22486.33 142.53 41467.41 47557.86 2024-01-22 16:21:56.000 022 22486.34 142.53 41467.41 88888.00 2024-01-22 16:21:57.000 022 22486.37 142.53 41467.54 88888.00 2024-01-22 16:21:58.000 022 22486.38 142.52 41467.59 88888.00 2024-01-22 16:21:59.000 022 22486.35 142.50 41467.51 88888.00 2024-01-22 16:22:00.000 022 22486.34 142.51 41467.46 47557.88 2024-01-22 16:22:01.000 022 22486.35 142.53 41467.45 88888.00 2024-01-22 16:22:02.000 022 22486.37 142.53 41467.43 88888.00 2024-01-22 16:22:03.000 022 22486.40 142.52 41467.39 88888.00 2024-01-22 16:22:04.000 022 22486.43 142.52 41467.40 88888.00 2024-01-22 16:22:05.000 022 22486.43 142.51 41467.46 47557.92 2024-01-22 16:22:06.000 022 22486.40 142.48 41467.48 88888.00 2024-01-22 16:22:07.000 022 22486.34 142.44 41467.47 88888.00 2024-01-22 16:22:08.000 022 22486.28 142.44 41467.42 88888.00 2024-01-22 16:22:09.000 022 22486.28 142.47 41467.38 88888.00 2024-01-22 16:22:10.000 022 22486.31 142.45 41467.38 47557.91 2024-01-22 16:22:11.000 022 22486.33 142.41 41467.39 88888.00 2024-01-22 16:22:12.000 022 22486.34 142.40 41467.34 88888.00 2024-01-22 16:22:13.000 022 22486.34 142.41 41467.31 88888.00 2024-01-22 16:22:14.000 022 22486.32 142.41 41467.33 88888.00 2024-01-22 16:22:15.000 022 22486.29 142.41 41467.30 47557.96 2024-01-22 16:22:16.000 022 22486.29 142.42 41467.27 88888.00 2024-01-22 16:22:17.000 022 22486.28 142.43 41467.28 88888.00 2024-01-22 16:22:18.000 022 22486.22 142.42 41467.28 88888.00 2024-01-22 16:22:19.000 022 22486.18 142.43 41467.34 88888.00 2024-01-22 16:22:20.000 022 22486.22 142.49 41467.44 47557.90 2024-01-22 16:22:21.000 022 22486.30 142.52 41467.49 88888.00 2024-01-22 16:22:22.000 022 22486.36 142.51 41467.46 88888.00 2024-01-22 16:22:23.000 022 22486.39 142.51 41467.38 88888.00 2024-01-22 16:22:24.000 022 22486.39 142.53 41467.30 88888.00 2024-01-22 16:22:25.000 022 22486.38 142.52 41467.27 47557.91 2024-01-22 16:22:26.000 022 22486.40 142.48 41467.28 88888.00 2024-01-22 16:22:27.000 022 22486.44 142.47 41467.33 88888.00 2024-01-22 16:22:28.000 022 22486.44 142.49 41467.40 88888.00 2024-01-22 16:22:29.000 022 22486.40 142.51 41467.44 88888.00 2024-01-22 16:22:30.000 022 22486.37 142.56 41467.39 47557.88 2024-01-22 16:22:31.000 022 22486.35 142.61 41467.38 88888.00 2024-01-22 16:22:32.000 022 22486.34 142.59 41467.44 88888.00 2024-01-22 16:22:33.000 022 22486.40 142.55 41467.51 88888.00 2024-01-22 16:22:34.000 022 22486.49 142.55 41467.55 88888.00 2024-01-22 16:22:35.000 022 22486.51 142.55 41467.57 47557.86 2024-01-22 16:22:36.000 022 22486.43 142.50 41467.56 88888.00 2024-01-22 16:22:37.000 022 22486.32 142.46 41467.60 88888.00 2024-01-22 16:22:38.000 022 22486.24 142.44 41467.64 88888.00 2024-01-22 16:22:39.000 022 22486.21 142.41 41467.60 88888.00 2024-01-22 16:22:40.000 022 22486.20 142.34 41467.48 47557.85 2024-01-22 16:22:41.000 022 22486.22 142.29 41467.36 88888.00 2024-01-22 16:22:42.000 022 22486.22 142.23 41467.27 88888.00 2024-01-22 16:22:43.000 022 22486.22 142.18 41467.27 88888.00 2024-01-22 16:22:44.000 022 22486.25 142.21 41467.33 88888.00 2024-01-22 16:22:45.000 022 22486.34 142.26 41467.35 47557.92 2024-01-22 16:22:46.000 022 22486.41 142.26 41467.31 88888.00 2024-01-22 16:22:47.000 022 22486.46 142.25 41467.26 88888.00 2024-01-22 16:22:48.000 022 22486.49 142.25 41467.21 88888.00 2024-01-22 16:22:49.000 022 22486.50 142.25 41467.18 88888.00 2024-01-22 16:22:50.000 022 22486.50 142.24 41467.24 47557.98 2024-01-22 16:22:51.000 022 22486.53 142.23 41467.35 88888.00 2024-01-22 16:22:52.000 022 22486.55 142.24 41467.38 88888.00 2024-01-22 16:22:53.000 022 22486.57 142.24 41467.34 88888.00 2024-01-22 16:22:54.000 022 22486.59 142.23 41467.34 88888.00 2024-01-22 16:22:55.000 022 22486.59 142.22 41467.30 47557.98 2024-01-22 16:22:56.000 022 22486.54 142.17 41467.19 88888.00 2024-01-22 16:22:57.000 022 22486.51 142.10 41467.13 88888.00 2024-01-22 16:22:58.000 022 22486.53 142.11 41467.13 88888.00 2024-01-22 16:22:59.000 022 22486.55 142.16 41467.12 88888.00 2024-01-22 16:23:00.000 022 22486.51 142.18 41467.12 47558.01 2024-01-22 16:23:01.000 022 22486.49 142.19 41467.16 88888.00 2024-01-22 16:23:02.000 022 22486.53 142.20 41467.27 88888.00 2024-01-22 16:23:03.000 022 22486.53 142.19 41467.30 88888.00 2024-01-22 16:23:04.000 022 22486.48 142.19 41467.24 88888.00 2024-01-22 16:23:05.000 022 22486.44 142.19 41467.20 47557.92 2024-01-22 16:23:06.000 022 22486.41 142.17 41467.19 88888.00 2024-01-22 16:23:07.000 022 22486.41 142.13 41467.21 88888.00 2024-01-22 16:23:08.000 022 22486.42 142.09 41467.28 88888.00 2024-01-22 16:23:09.000 022 22486.41 142.11 41467.30 88888.00 2024-01-22 16:23:10.000 022 22486.36 142.12 41467.22 47557.86 2024-01-22 16:23:11.000 022 22486.32 142.09 41467.19 88888.00 2024-01-22 16:23:12.000 022 22486.31 142.02 41467.18 88888.00 2024-01-22 16:23:13.000 022 22486.30 141.97 41467.12 88888.00 2024-01-22 16:23:14.000 022 22486.29 141.98 41467.07 88888.00 2024-01-22 16:23:15.000 022 22486.26 142.01 41467.02 47557.86 2024-01-22 16:23:16.000 022 22486.22 142.00 41466.95 88888.00 2024-01-22 16:23:17.000 022 22486.24 141.96 41466.94 88888.00 2024-01-22 16:23:18.000 022 22486.28 141.95 41467.06 88888.00 2024-01-22 16:23:19.000 022 22486.24 141.98 41467.19 88888.00 2024-01-22 16:23:20.000 022 22486.18 142.00 41467.21 47557.84 2024-01-22 16:23:21.000 022 22486.19 141.99 41467.12 88888.00 2024-01-22 16:23:22.000 022 22486.24 141.97 41467.07 88888.00 2024-01-22 16:23:23.000 022 22486.24 141.98 41467.06 88888.00 2024-01-22 16:23:24.000 022 22486.24 141.99 41467.04 88888.00 2024-01-22 16:23:25.000 022 22486.25 141.99 41467.07 47557.85 2024-01-22 16:23:26.000 022 22486.24 141.96 41467.17 88888.00 2024-01-22 16:23:27.000 022 22486.26 141.94 41467.27 88888.00 2024-01-22 16:23:28.000 022 22486.28 141.97 41467.29 88888.00 2024-01-22 16:23:29.000 022 22486.29 142.01 41467.24 88888.00 2024-01-22 16:23:30.000 022 22486.30 141.98 41467.21 47557.83 2024-01-22 16:23:31.000 022 22486.29 141.95 41467.23 88888.00 2024-01-22 16:23:32.000 022 22486.28 141.99 41467.27 88888.00 2024-01-22 16:23:33.000 022 22486.28 142.06 41467.23 88888.00 2024-01-22 16:23:34.000 022 22486.31 142.06 41467.18 88888.00 2024-01-22 16:23:35.000 022 22486.31 142.05 41467.14 47557.86 2024-01-22 16:23:36.000 022 22486.27 142.03 41467.09 88888.00 2024-01-22 16:23:37.000 022 22486.26 142.02 41467.11 88888.00 2024-01-22 16:23:38.000 022 22486.26 142.06 41467.25 88888.00 2024-01-22 16:23:39.000 022 22486.25 142.10 41467.39 88888.00 2024-01-22 16:23:40.000 022 22486.24 142.11 41467.46 47557.79 2024-01-22 16:23:41.000 022 22486.22 142.10 41467.48 88888.00 2024-01-22 16:23:42.000 022 22486.18 142.09 41467.49 88888.00 2024-01-22 16:23:43.000 022 22486.15 142.11 41467.48 88888.00 2024-01-22 16:23:44.000 022 22486.16 142.10 41467.43 88888.00 2024-01-22 16:23:45.000 022 22486.17 142.06 41467.40 47557.75 2024-01-22 16:23:46.000 022 22486.13 142.04 41467.39 88888.00 2024-01-22 16:23:47.000 022 22486.11 142.09 41467.38 88888.00 2024-01-22 16:23:48.000 022 22486.16 142.15 41467.47 88888.00 2024-01-22 16:23:49.000 022 22486.23 142.21 41467.61 88888.00 2024-01-22 16:23:50.000 022 22486.25 142.24 41467.63 47557.71 2024-01-22 16:23:51.000 022 22486.20 142.20 41467.57 88888.00 2024-01-22 16:23:52.000 022 22486.12 142.12 41467.54 88888.00 2024-01-22 16:23:53.000 022 22486.06 142.13 41467.51 88888.00 2024-01-22 16:23:54.000 022 22486.04 142.17 41467.44 88888.00 2024-01-22 16:23:55.000 022 22486.02 142.20 41467.39 47557.64 2024-01-22 16:23:56.000 022 22486.03 142.24 41467.41 88888.00 2024-01-22 16:23:57.000 022 22486.03 142.26 41467.43 88888.00 2024-01-22 16:23:58.000 022 22486.02 142.28 41467.41 88888.00 2024-01-22 16:23:59.000 022 22486.02 142.29 41467.46 88888.00 2024-01-22 16:24:00.000 022 22486.03 142.32 41467.51 47557.59 2024-01-22 16:24:01.000 022 22486.02 142.33 41467.46 88888.00 2024-01-22 16:24:02.000 022 22485.95 142.31 41467.34 88888.00 2024-01-22 16:24:03.000 022 22485.88 142.27 41467.27 88888.00 2024-01-22 16:24:04.000 022 22485.85 142.24 41467.27 88888.00 2024-01-22 16:24:05.000 022 22485.83 142.19 41467.28 47557.49 2024-01-22 16:24:06.000 022 22485.81 142.20 41467.32 88888.00 2024-01-22 16:24:07.000 022 22485.82 142.27 41467.41 88888.00 2024-01-22 16:24:08.000 022 22485.81 142.32 41467.46 88888.00 2024-01-22 16:24:09.000 022 22485.74 142.32 41467.41 88888.00 2024-01-22 16:24:10.000 022 22485.68 142.32 41467.34 47557.49 2024-01-22 16:24:11.000 022 22485.67 142.35 41467.31 88888.00 2024-01-22 16:24:12.000 022 22485.67 142.37 41467.35 88888.00 2024-01-22 16:24:13.000 022 22485.67 142.34 41467.41 88888.00 2024-01-22 16:24:14.000 022 22485.69 142.32 41467.40 88888.00 2024-01-22 16:24:15.000 022 22485.71 142.33 41467.31 47557.45 2024-01-22 16:24:16.000 022 22485.67 142.35 41467.19 88888.00 2024-01-22 16:24:17.000 022 22485.63 142.34 41467.18 88888.00 2024-01-22 16:24:18.000 022 22485.63 142.37 41467.25 88888.00 2024-01-22 16:24:19.000 022 22485.63 142.40 41467.33 88888.00 2024-01-22 16:24:20.000 022 22485.64 142.38 41467.34 47557.39 2024-01-22 16:24:21.000 022 22485.64 142.35 41467.29 88888.00 2024-01-22 16:24:22.000 022 22485.61 142.38 41467.31 88888.00 2024-01-22 16:24:23.000 022 22485.61 142.44 41467.38 88888.00 2024-01-22 16:24:24.000 022 22485.62 142.47 41467.38 88888.00 2024-01-22 16:24:25.000 022 22485.58 142.47 41467.32 47557.35 2024-01-22 16:24:26.000 022 22485.55 142.44 41467.30 88888.00 2024-01-22 16:24:27.000 022 22485.53 142.43 41467.28 88888.00 2024-01-22 16:24:28.000 022 22485.53 142.49 41467.20 88888.00 2024-01-22 16:24:29.000 022 22485.49 142.53 41467.09 88888.00 2024-01-22 16:24:30.000 022 22485.45 142.50 41467.05 47557.32 2024-01-22 16:24:31.000 022 22485.49 142.45 41467.11 88888.00 2024-01-22 16:24:32.000 022 22485.55 142.46 41467.20 88888.00 2024-01-22 16:24:33.000 022 22485.56 142.50 41467.26 88888.00 2024-01-22 16:24:34.000 022 22485.59 142.53 41467.30 88888.00 2024-01-22 16:24:35.000 022 22485.62 142.54 41467.34 47557.32 2024-01-22 16:24:36.000 022 22485.58 142.50 41467.33 88888.00 2024-01-22 16:24:37.000 022 22485.50 142.41 41467.31 88888.00 2024-01-22 16:24:38.000 022 22485.47 142.37 41467.29 88888.00 2024-01-22 16:24:39.000 022 22485.47 142.44 41467.25 88888.00 2024-01-22 16:24:40.000 022 22485.47 142.53 41467.23 47557.26 2024-01-22 16:24:41.000 022 22485.48 142.56 41467.21 88888.00 2024-01-22 16:24:42.000 022 22485.52 142.56 41467.19 88888.00 2024-01-22 16:24:43.000 022 22485.53 142.61 41467.19 88888.00 2024-01-22 16:24:44.000 022 22485.48 142.67 41467.21 88888.00 2024-01-22 16:24:45.000 022 22485.44 142.69 41467.26 47557.24 2024-01-22 16:24:46.000 022 22485.47 142.70 41467.29 88888.00 2024-01-22 16:24:47.000 022 22485.53 142.69 41467.30 88888.00 2024-01-22 16:24:48.000 022 22485.52 142.66 41467.31 88888.00 2024-01-22 16:24:49.000 022 22485.46 142.65 41467.32 88888.00 2024-01-22 16:24:50.000 022 22485.44 142.66 41467.31 47557.21 2024-01-22 16:24:51.000 022 22485.47 142.66 41467.32 88888.00 2024-01-22 16:24:52.000 022 22485.51 142.66 41467.34 88888.00 2024-01-22 16:24:53.000 022 22485.52 142.66 41467.32 88888.00 2024-01-22 16:24:54.000 022 22485.47 142.66 41467.27 88888.00 2024-01-22 16:24:55.000 022 22485.44 142.65 41467.22 47557.20 2024-01-22 16:24:56.000 022 22485.50 142.62 41467.22 88888.00 2024-01-22 16:24:57.000 022 22485.56 142.58 41467.21 88888.00 2024-01-22 16:24:58.000 022 22485.57 142.54 41467.20 88888.00 2024-01-22 16:24:59.000 022 22485.54 142.56 41467.23 88888.00 2024-01-22 16:25:00.000 022 22485.49 142.56 41467.27 47557.28 2024-01-22 16:25:01.000 022 22485.47 142.50 41467.29 88888.00 2024-01-22 16:25:02.000 022 22485.48 142.51 41467.25 88888.00 2024-01-22 16:25:03.000 022 22485.50 142.60 41467.17 88888.00 2024-01-22 16:25:04.000 022 22485.52 142.64 41467.11 88888.00 2024-01-22 16:25:05.000 022 22485.55 142.62 41467.14 47557.27 2024-01-22 16:25:06.000 022 22485.59 142.63 41467.21 88888.00 2024-01-22 16:25:07.000 022 22485.64 142.66 41467.21 88888.00 2024-01-22 16:25:08.000 022 22485.65 142.63 41467.16 88888.00 2024-01-22 16:25:09.000 022 22485.65 142.59 41467.12 88888.00 2024-01-22 16:25:10.000 022 22485.65 142.60 41467.14 47557.25 2024-01-22 16:25:11.000 022 22485.65 142.64 41467.19 88888.00 2024-01-22 16:25:12.000 022 22485.65 142.66 41467.19 88888.00 2024-01-22 16:25:13.000 022 22485.70 142.69 41467.17 88888.00 2024-01-22 16:25:14.000 022 22485.75 142.76 41467.14 88888.00 2024-01-22 16:25:15.000 022 22485.77 142.77 41467.13 47557.31 2024-01-22 16:25:16.000 022 22485.74 142.68 41467.10 88888.00 2024-01-22 16:25:17.000 022 22485.70 142.61 41467.04 88888.00 2024-01-22 16:25:18.000 022 22485.70 142.62 41467.00 88888.00 2024-01-22 16:25:19.000 022 22485.71 142.63 41466.97 88888.00 2024-01-22 16:25:20.000 022 22485.71 142.61 41466.92 47557.34 2024-01-22 16:25:21.000 022 22485.73 142.56 41466.92 88888.00 2024-01-22 16:25:22.000 022 22485.78 142.56 41466.96 88888.00 2024-01-22 16:25:23.000 022 22485.86 142.60 41467.04 88888.00 2024-01-22 16:25:24.000 022 22485.93 142.65 41467.14 88888.00 2024-01-22 16:25:25.000 022 22485.94 142.68 41467.24 47557.35 2024-01-22 16:25:26.000 022 22485.92 142.65 41467.28 88888.00 2024-01-22 16:25:27.000 022 22485.93 142.60 41467.23 88888.00 2024-01-22 16:25:28.000 022 22485.97 142.62 41467.13 88888.00 2024-01-22 16:25:29.000 022 22485.99 142.69 41467.12 88888.00 2024-01-22 16:25:30.000 022 22486.00 142.77 41467.18 47557.40 2024-01-22 16:25:31.000 022 22485.99 142.83 41467.19 88888.00 2024-01-22 16:25:32.000 022 22485.98 142.83 41467.14 88888.00 2024-01-22 16:25:33.000 022 22485.98 142.76 41467.10 88888.00 2024-01-22 16:25:34.000 022 22485.96 142.67 41467.13 88888.00 2024-01-22 16:25:35.000 022 22485.94 142.63 41467.16 47557.40 2024-01-22 16:25:36.000 022 22485.96 142.60 41467.09 88888.00 2024-01-22 16:25:37.000 022 22485.99 142.57 41466.93 88888.00 2024-01-22 16:25:38.000 022 22485.98 142.59 41466.90 88888.00 2024-01-22 16:25:39.000 022 22485.97 142.67 41467.00 88888.00 2024-01-22 16:25:40.000 022 22485.97 142.72 41467.00 47557.43 2024-01-22 16:25:41.000 022 22486.02 142.72 41466.95 88888.00 2024-01-22 16:25:42.000 022 22486.09 142.68 41467.01 88888.00 2024-01-22 16:25:43.000 022 22486.15 142.65 41467.11 88888.00 2024-01-22 16:25:44.000 022 22486.17 142.65 41467.07 88888.00 2024-01-22 16:25:45.000 022 22486.16 142.63 41466.91 47557.47 2024-01-22 16:25:46.000 022 22486.15 142.58 41466.80 88888.00 2024-01-22 16:25:47.000 022 22486.18 142.57 41466.81 88888.00 2024-01-22 16:25:48.000 022 22486.24 142.61 41466.88 88888.00 2024-01-22 16:25:49.000 022 22486.28 142.63 41466.91 88888.00 2024-01-22 16:25:50.000 022 22486.32 142.59 41466.89 47557.54 2024-01-22 16:25:51.000 022 22486.36 142.57 41466.88 88888.00 2024-01-22 16:25:52.000 022 22486.38 142.59 41466.89 88888.00 2024-01-22 16:25:53.000 022 22486.40 142.63 41466.89 88888.00 2024-01-22 16:25:54.000 022 22486.45 142.69 41466.95 88888.00 2024-01-22 16:25:55.000 022 22486.51 142.74 41467.08 47557.61 2024-01-22 16:25:56.000 022 22486.56 142.72 41467.18 88888.00 2024-01-22 16:25:57.000 022 22486.60 142.68 41467.21 88888.00 2024-01-22 16:25:58.000 022 22486.64 142.70 41467.25 88888.00 2024-01-22 16:25:59.000 022 22486.62 142.74 41467.26 88888.00 2024-01-22 16:26:00.000 022 22486.57 142.72 41467.12 47557.65 2024-01-22 16:26:01.000 022 22486.56 142.66 41466.99 88888.00 2024-01-22 16:26:02.000 022 22486.60 142.64 41467.02 88888.00 2024-01-22 16:26:03.000 022 22486.60 142.68 41467.11 88888.00 2024-01-22 16:26:04.000 022 22486.58 142.72 41467.09 88888.00 2024-01-22 16:26:05.000 022 22486.60 142.71 41466.97 47557.70 2024-01-22 16:26:06.000 022 22486.65 142.68 41466.89 88888.00 2024-01-22 16:26:07.000 022 22486.68 142.65 41466.89 88888.00 2024-01-22 16:26:08.000 022 22486.69 142.62 41466.89 88888.00 2024-01-22 16:26:09.000 022 22486.70 142.62 41466.95 88888.00 2024-01-22 16:26:10.000 022 22486.74 142.64 41467.00 47557.72 2024-01-22 16:26:11.000 022 22486.76 142.64 41466.96 88888.00 2024-01-22 16:26:12.000 022 22486.72 142.63 41466.86 88888.00 2024-01-22 16:26:13.000 022 22486.67 142.61 41466.82 88888.00 2024-01-22 16:26:14.000 022 22486.69 142.61 41466.83 88888.00 2024-01-22 16:26:15.000 022 22486.75 142.60 41466.88 47557.82 2024-01-22 16:26:16.000 022 22486.81 142.57 41467.00 88888.00 2024-01-22 16:26:17.000 022 22486.84 142.56 41467.10 88888.00 2024-01-22 16:26:18.000 022 22486.84 142.59 41467.14 88888.00 2024-01-22 16:26:19.000 022 22486.82 142.62 41467.10 88888.00 2024-01-22 16:26:20.000 022 22486.78 142.59 41466.99 47557.83 2024-01-22 16:26:21.000 022 22486.76 142.53 41466.93 88888.00 2024-01-22 16:26:22.000 022 22486.75 142.52 41466.94 88888.00 2024-01-22 16:26:23.000 022 22486.76 142.55 41466.93 88888.00 2024-01-22 16:26:24.000 022 22486.81 142.58 41466.93 88888.00 2024-01-22 16:26:25.000 022 22486.84 142.54 41466.98 47557.84 2024-01-22 16:26:26.000 022 22486.82 142.50 41467.03 88888.00 2024-01-22 16:26:27.000 022 22486.80 142.51 41467.00 88888.00 2024-01-22 16:26:28.000 022 22486.85 142.55 41466.94 88888.00 2024-01-22 16:26:29.000 022 22486.92 142.56 41466.89 88888.00 2024-01-22 16:26:30.000 022 22486.91 142.53 41466.86 47557.88 2024-01-22 16:26:31.000 022 22486.89 142.52 41466.90 88888.00 2024-01-22 16:26:32.000 022 22486.88 142.53 41466.98 88888.00 2024-01-22 16:26:33.000 022 22486.86 142.52 41467.01 88888.00 2024-01-22 16:26:34.000 022 22486.84 142.47 41467.00 88888.00 2024-01-22 16:26:35.000 022 22486.87 142.42 41466.98 47557.91 2024-01-22 16:26:36.000 022 22486.92 142.44 41466.91 88888.00 2024-01-22 16:26:37.000 022 22486.96 142.50 41466.82 88888.00 2024-01-22 16:26:38.000 022 22487.00 142.52 41466.82 88888.00 2024-01-22 16:26:39.000 022 22487.03 142.52 41466.91 88888.00 2024-01-22 16:26:40.000 022 22487.05 142.49 41466.93 47557.92 2024-01-22 16:26:41.000 022 22487.03 142.44 41466.89 88888.00 2024-01-22 16:26:42.000 022 22487.00 142.38 41466.90 88888.00 2024-01-22 16:26:43.000 022 22486.95 142.37 41466.90 88888.00 2024-01-22 16:26:44.000 022 22486.97 142.44 41466.92 88888.00 2024-01-22 16:26:45.000 022 22487.00 142.50 41466.99 47557.90 2024-01-22 16:26:46.000 022 22486.98 142.50 41466.98 88888.00 2024-01-22 16:26:47.000 022 22486.96 142.49 41466.95 88888.00 2024-01-22 16:26:48.000 022 22486.98 142.51 41466.99 88888.00 2024-01-22 16:26:49.000 022 22486.99 142.49 41467.03 88888.00 2024-01-22 16:26:50.000 022 22486.99 142.44 41466.95 47557.95 2024-01-22 16:26:51.000 022 22486.99 142.42 41466.86 88888.00 2024-01-22 16:26:52.000 022 22487.00 142.47 41466.84 88888.00 2024-01-22 16:26:53.000 022 22487.01 142.52 41466.89 88888.00 2024-01-22 16:26:54.000 022 22486.97 142.53 41466.93 88888.00 2024-01-22 16:26:55.000 022 22486.91 142.50 41466.93 47557.91 2024-01-22 16:26:56.000 022 22486.90 142.46 41466.89 88888.00 2024-01-22 16:26:57.000 022 22486.92 142.44 41466.89 88888.00 2024-01-22 16:26:58.000 022 22486.91 142.47 41466.96 88888.00 2024-01-22 16:26:59.000 022 22486.91 142.54 41467.05 88888.00 2024-01-22 16:27:00.000 022 22486.96 142.56 41467.14 47557.91 2024-01-22 16:27:01.000 022 22486.98 142.52 41467.21 88888.00 2024-01-22 16:27:02.000 022 22486.97 142.51 41467.24 88888.00 2024-01-22 16:27:03.000 022 22486.94 142.56 41467.22 88888.00 2024-01-22 16:27:04.000 022 22486.91 142.65 41467.19 88888.00 2024-01-22 16:27:05.000 022 22486.93 142.69 41467.16 47557.95 2024-01-22 16:27:06.000 022 22486.94 142.60 41467.09 88888.00 2024-01-22 16:27:07.000 022 22486.91 142.50 41467.03 88888.00 2024-01-22 16:27:08.000 022 22486.89 142.52 41467.04 88888.00 2024-01-22 16:27:09.000 022 22486.90 142.59 41467.07 88888.00 2024-01-22 16:27:10.000 022 22486.88 142.59 41467.11 47557.92 2024-01-22 16:27:11.000 022 22486.87 142.57 41467.14 88888.00 2024-01-22 16:27:12.000 022 22486.89 142.63 41467.18 88888.00 2024-01-22 16:27:13.000 022 22486.87 142.65 41467.17 88888.00 2024-01-22 16:27:14.000 022 22486.82 142.62 41467.12 88888.00 2024-01-22 16:27:15.000 022 22486.82 142.62 41467.16 47557.86 2024-01-22 16:27:16.000 022 22486.83 142.62 41467.20 88888.00 2024-01-22 16:27:17.000 022 22486.82 142.58 41467.14 88888.00 2024-01-22 16:27:18.000 022 22486.82 142.60 41467.14 88888.00 2024-01-22 16:27:19.000 022 22486.81 142.71 41467.21 88888.00 2024-01-22 16:27:20.000 022 22486.79 142.77 41467.23 47557.79 2024-01-22 16:27:21.000 022 22486.82 142.73 41467.20 88888.00 2024-01-22 16:27:22.000 022 22486.85 142.69 41467.21 88888.00 2024-01-22 16:27:23.000 022 22486.81 142.67 41467.23 88888.00 2024-01-22 16:27:24.000 022 22486.78 142.69 41467.21 88888.00 2024-01-22 16:27:25.000 022 22486.78 142.71 41467.17 47557.82 2024-01-22 16:27:26.000 022 22486.72 142.68 41467.16 88888.00 2024-01-22 16:27:27.000 022 22486.65 142.67 41467.18 88888.00 2024-01-22 16:27:28.000 022 22486.63 142.71 41467.17 88888.00 2024-01-22 16:27:29.000 022 22486.65 142.74 41467.12 88888.00 2024-01-22 16:27:30.000 022 22486.63 142.69 41467.11 47557.79 2024-01-22 16:27:31.000 022 22486.59 142.64 41467.11 88888.00 2024-01-22 16:27:32.000 022 22486.56 142.66 41467.09 88888.00 2024-01-22 16:27:33.000 022 22486.57 142.72 41467.11 88888.00 2024-01-22 16:27:34.000 022 22486.62 142.77 41467.14 88888.00 2024-01-22 16:27:35.000 022 22486.64 142.78 41467.13 47557.73 2024-01-22 16:27:36.000 022 22486.58 142.78 41467.12 88888.00 2024-01-22 16:27:37.000 022 22486.55 142.80 41467.14 88888.00 2024-01-22 16:27:38.000 022 22486.55 142.84 41467.16 88888.00 2024-01-22 16:27:39.000 022 22486.50 142.86 41467.11 88888.00 2024-01-22 16:27:40.000 022 22486.42 142.83 41467.00 47557.70 2024-01-22 16:27:41.000 022 22486.39 142.78 41466.95 88888.00 2024-01-22 16:27:42.000 022 22486.40 142.78 41466.98 88888.00 2024-01-22 16:27:43.000 022 22486.40 142.84 41466.99 88888.00 2024-01-22 16:27:44.000 022 22486.35 142.88 41467.04 88888.00 2024-01-22 16:27:45.000 022 22486.33 142.85 41467.11 47557.65 2024-01-22 16:27:46.000 022 22486.34 142.81 41467.14 88888.00 2024-01-22 16:27:47.000 022 22486.33 142.81 41467.13 88888.00 2024-01-22 16:27:48.000 022 22486.30 142.82 41467.16 88888.00 2024-01-22 16:27:49.000 022 22486.28 142.83 41467.16 88888.00 2024-01-22 16:27:50.000 022 22486.26 142.84 41467.11 47557.61 2024-01-22 16:27:51.000 022 22486.23 142.83 41467.04 88888.00 2024-01-22 16:27:52.000 022 22486.20 142.82 41467.04 88888.00 2024-01-22 16:27:53.000 022 22486.19 142.85 41467.16 88888.00 2024-01-22 16:27:54.000 022 22486.21 142.89 41467.28 88888.00 2024-01-22 16:27:55.000 022 22486.25 142.85 41467.27 47557.59 2024-01-22 16:27:56.000 022 22486.27 142.80 41467.19 88888.00 2024-01-22 16:27:57.000 022 22486.25 142.82 41467.15 88888.00 2024-01-22 16:27:58.000 022 22486.22 142.83 41467.13 88888.00 2024-01-22 16:27:59.000 022 22486.23 142.79 41467.14 88888.00 2024-01-22 16:28:00.000 022 22486.28 142.77 41467.21 47557.57 2024-01-22 16:28:01.000 022 22486.32 142.79 41467.31 88888.00 2024-01-22 16:28:02.000 022 22486.34 142.82 41467.34 88888.00 2024-01-22 16:28:03.000 022 22486.38 142.85 41467.34 88888.00 2024-01-22 16:28:04.000 022 22486.43 142.86 41467.34 88888.00 2024-01-22 16:28:05.000 022 22486.39 142.82 41467.29 47557.60 2024-01-22 16:28:06.000 022 22486.36 142.78 41467.18 88888.00 2024-01-22 16:28:07.000 022 22486.41 142.77 41467.15 88888.00 2024-01-22 16:28:08.000 022 22486.48 142.75 41467.17 88888.00 2024-01-22 16:28:09.000 022 22486.49 142.73 41467.16 88888.00 2024-01-22 16:28:10.000 022 22486.48 142.73 41467.16 47557.58 2024-01-22 16:28:11.000 022 22486.48 142.75 41467.21 88888.00 2024-01-22 16:28:12.000 022 22486.50 142.73 41467.24 88888.00 2024-01-22 16:28:13.000 022 22486.45 142.67 41467.25 88888.00 2024-01-22 16:28:14.000 022 22486.41 142.62 41467.25 88888.00 2024-01-22 16:28:15.000 022 22486.46 142.63 41467.25 47557.59 2024-01-22 16:28:16.000 022 22486.52 142.66 41467.29 88888.00 2024-01-22 16:28:17.000 022 22486.48 142.71 41467.31 88888.00 2024-01-22 16:28:18.000 022 22486.43 142.77 41467.28 88888.00 2024-01-22 16:28:19.000 022 22486.47 142.83 41467.28 88888.00 2024-01-22 16:28:20.000 022 22486.48 142.82 41467.25 47557.62 2024-01-22 16:28:21.000 022 22486.44 142.74 41467.15 88888.00 2024-01-22 16:28:22.000 022 22486.45 142.70 41467.09 88888.00 2024-01-22 16:28:23.000 022 22486.51 142.71 41467.09 88888.00 2024-01-22 16:28:24.000 022 22486.56 142.74 41467.11 88888.00 2024-01-22 16:28:25.000 022 22486.53 142.76 41467.11 47557.60 2024-01-22 16:28:26.000 022 22486.47 142.75 41467.11 88888.00 2024-01-22 16:28:27.000 022 22486.45 142.71 41467.15 88888.00 2024-01-22 16:28:28.000 022 22486.47 142.67 41467.20 88888.00 2024-01-22 16:28:29.000 022 22486.45 142.64 41467.21 88888.00 2024-01-22 16:28:30.000 022 22486.41 142.62 41467.19 47557.59 2024-01-22 16:28:31.000 022 22486.40 142.64 41467.20 88888.00 2024-01-22 16:28:32.000 022 22486.44 142.65 41467.21 88888.00 2024-01-22 16:28:33.000 022 22486.45 142.66 41467.18 88888.00 2024-01-22 16:28:34.000 022 22486.42 142.71 41467.16 88888.00 2024-01-22 16:28:35.000 022 22486.40 142.77 41467.16 47557.60 2024-01-22 16:28:36.000 022 22486.44 142.76 41467.13 88888.00 2024-01-22 16:28:37.000 022 22486.52 142.69 41467.10 88888.00 2024-01-22 16:28:38.000 022 22486.54 142.63 41467.10 88888.00 2024-01-22 16:28:39.000 022 22486.53 142.65 41467.14 88888.00 2024-01-22 16:28:40.000 022 22486.57 142.71 41467.23 47557.65 2024-01-22 16:28:41.000 022 22486.62 142.73 41467.31 88888.00 2024-01-22 16:28:42.000 022 22486.62 142.69 41467.32 88888.00 2024-01-22 16:28:43.000 022 22486.60 142.67 41467.29 88888.00 2024-01-22 16:28:44.000 022 22486.62 142.67 41467.29 88888.00 2024-01-22 16:28:45.000 022 22486.60 142.62 41467.29 47557.65 2024-01-22 16:28:46.000 022 22486.52 142.55 41467.22 88888.00 2024-01-22 16:28:47.000 022 22486.49 142.51 41467.18 88888.00 2024-01-22 16:28:48.000 022 22486.53 142.50 41467.20 88888.00 2024-01-22 16:28:49.000 022 22486.62 142.54 41467.22 88888.00 2024-01-22 16:28:50.000 022 22486.69 142.59 41467.27 47557.72 2024-01-22 16:28:51.000 022 22486.74 142.60 41467.27 88888.00 2024-01-22 16:28:52.000 022 22486.78 142.60 41467.17 88888.00 2024-01-22 16:28:53.000 022 22486.80 142.58 41467.09 88888.00 2024-01-22 16:28:54.000 022 22486.76 142.51 41467.05 88888.00 2024-01-22 16:28:55.000 022 22486.74 142.48 41467.02 47557.78 2024-01-22 16:28:56.000 022 22486.80 142.47 41467.03 88888.00 2024-01-22 16:28:57.000 022 22486.86 142.45 41467.12 88888.00 2024-01-22 16:28:58.000 022 22486.87 142.47 41467.19 88888.00 2024-01-22 16:28:59.000 022 22486.83 142.52 41467.20 88888.00 2024-01-22 16:29:00.000 022 22486.85 142.50 41467.18 47557.80 2024-01-22 16:29:01.000 022 22486.92 142.45 41467.14 88888.00 2024-01-22 16:29:02.000 022 22486.98 142.42 41467.11 88888.00 2024-01-22 16:29:03.000 022 22487.07 142.43 41467.11 88888.00 2024-01-22 16:29:04.000 022 22487.15 142.48 41467.13 88888.00 2024-01-22 16:29:05.000 022 22487.16 142.48 41467.11 47557.87 2024-01-22 16:29:06.000 022 22487.15 142.44 41467.08 88888.00 2024-01-22 16:29:07.000 022 22487.15 142.44 41467.06 88888.00 2024-01-22 16:29:08.000 022 22487.15 142.46 41467.09 88888.00 2024-01-22 16:29:09.000 022 22487.15 142.44 41467.11 88888.00 2024-01-22 16:29:10.000 022 22487.14 142.42 41467.12 47557.91 2024-01-22 16:29:11.000 022 22487.13 142.37 41467.15 88888.00 2024-01-22 16:29:12.000 022 22487.14 142.33 41467.09 88888.00 2024-01-22 16:29:13.000 022 22487.15 142.37 41466.97 88888.00 2024-01-22 16:29:14.000 022 22487.15 142.40 41466.96 88888.00 2024-01-22 16:29:15.000 022 22487.18 142.36 41467.05 47557.91 2024-01-22 16:29:16.000 022 22487.23 142.33 41467.16 88888.00 2024-01-22 16:29:17.000 022 22487.25 142.37 41467.22 88888.00 2024-01-22 16:29:18.000 022 22487.22 142.39 41467.18 88888.00 2024-01-22 16:29:19.000 022 22487.19 142.37 41467.11 88888.00 2024-01-22 16:29:20.000 022 22487.18 142.34 41467.11 47557.97 2024-01-22 16:29:21.000 022 22487.19 142.34 41467.18 88888.00 2024-01-22 16:29:22.000 022 22487.22 142.35 41467.24 88888.00 2024-01-22 16:29:23.000 022 22487.24 142.38 41467.31 88888.00 2024-01-22 16:29:24.000 022 22487.25 142.44 41467.35 88888.00 2024-01-22 16:29:25.000 022 22487.23 142.44 41467.33 47557.99 2024-01-22 16:29:26.000 022 22487.18 142.38 41467.31 88888.00 2024-01-22 16:29:27.000 022 22487.14 142.31 41467.26 88888.00 2024-01-22 16:29:28.000 022 22487.13 142.24 41467.16 88888.00 2024-01-22 16:29:29.000 022 22487.15 142.20 41467.09 88888.00 2024-01-22 16:29:30.000 022 22487.20 142.23 41467.13 47558.00 2024-01-22 16:29:31.000 022 22487.24 142.27 41467.16 88888.00 2024-01-22 16:29:32.000 022 22487.21 142.28 41467.11 88888.00 2024-01-22 16:29:33.000 022 22487.17 142.26 41467.05 88888.00 2024-01-22 16:29:34.000 022 22487.17 142.28 41467.04 88888.00 2024-01-22 16:29:35.000 022 22487.15 142.30 41467.02 47558.03 2024-01-22 16:29:36.000 022 22487.11 142.27 41466.94 88888.00 2024-01-22 16:29:37.000 022 22487.10 142.28 41466.91 88888.00 2024-01-22 16:29:38.000 022 22487.11 142.30 41467.06 88888.00 2024-01-22 16:29:39.000 022 22487.12 142.29 41467.25 88888.00 2024-01-22 16:29:40.000 022 22487.16 142.29 41467.34 47557.97 2024-01-22 16:29:41.000 022 22487.19 142.30 41467.31 88888.00 2024-01-22 16:29:42.000 022 22487.12 142.28 41467.24 88888.00 2024-01-22 16:29:43.000 022 22487.03 142.25 41467.18 88888.00 2024-01-22 16:29:44.000 022 22487.00 142.23 41467.13 88888.00 2024-01-22 16:29:45.000 022 22487.00 142.16 41467.12 47557.94 2024-01-22 16:29:46.000 022 22487.03 142.06 41467.13 88888.00 2024-01-22 16:29:47.000 022 22487.03 142.08 41467.18 88888.00 2024-01-22 16:29:48.000 022 22486.97 142.17 41467.24 88888.00 2024-01-22 16:29:49.000 022 22486.90 142.19 41467.26 88888.00 2024-01-22 16:29:50.000 022 22486.90 142.15 41467.25 47557.91 2024-01-22 16:29:51.000 022 22486.93 142.09 41467.26 88888.00 2024-01-22 16:29:52.000 022 22486.97 142.06 41467.28 88888.00 2024-01-22 16:29:53.000 022 22487.01 142.04 41467.33 88888.00 2024-01-22 16:29:54.000 022 22487.02 142.04 41467.38 88888.00 2024-01-22 16:29:55.000 022 22486.99 142.02 41467.36 47557.93 2024-01-22 16:29:56.000 022 22486.97 142.00 41467.36 88888.00 2024-01-22 16:29:57.000 022 22486.97 142.00 41467.40 88888.00 2024-01-22 16:29:58.000 022 22486.97 142.01 41467.37 88888.00 2024-01-22 16:29:59.000 022 22486.98 142.02 41467.32 88888.00 2024-01-22 16:30:00.000 022 22486.98 142.02 41467.31 47557.87 2024-01-22 16:30:01.000 022 22486.93 142.02 41467.27 88888.00 2024-01-22 16:30:02.000 022 22486.86 142.03 41467.18 88888.00 2024-01-22 16:30:03.000 022 22486.78 142.03 41467.11 88888.00 2024-01-22 16:30:04.000 022 22486.75 142.00 41467.12 88888.00 2024-01-22 16:30:05.000 022 22486.82 141.98 41467.15 47557.90 2024-01-22 16:30:06.000 022 22486.92 141.98 41467.14 88888.00 2024-01-22 16:30:07.000 022 22486.98 141.97 41467.13 88888.00 2024-01-22 16:30:08.000 022 22486.96 141.98 41467.14 88888.00 2024-01-22 16:30:09.000 022 22486.94 141.97 41467.14 88888.00 2024-01-22 16:30:10.000 022 22486.96 141.94 41467.13 47557.89 2024-01-22 16:30:11.000 022 22486.98 141.91 41467.14 88888.00 2024-01-22 16:30:12.000 022 22486.99 141.90 41467.18 88888.00 2024-01-22 16:30:13.000 022 22487.00 141.94 41467.23 88888.00 2024-01-22 16:30:14.000 022 22487.00 142.00 41467.29 88888.00 2024-01-22 16:30:15.000 022 22487.00 141.96 41467.34 47557.93 2024-01-22 16:30:16.000 022 22487.01 141.85 41467.36 88888.00 2024-01-22 16:30:17.000 022 22487.01 141.77 41467.34 88888.00 2024-01-22 16:30:18.000 022 22487.03 141.79 41467.33 88888.00 2024-01-22 16:30:19.000 022 22487.09 141.84 41467.34 88888.00 2024-01-22 16:30:20.000 022 22487.13 141.88 41467.36 47557.99 2024-01-22 16:30:21.000 022 22487.15 141.88 41467.38 88888.00 2024-01-22 16:30:22.000 022 22487.16 141.84 41467.35 88888.00 2024-01-22 16:30:23.000 022 22487.18 141.82 41467.32 88888.00 2024-01-22 16:30:24.000 022 22487.22 141.83 41467.31 88888.00 2024-01-22 16:30:25.000 022 22487.24 141.78 41467.29 47558.04 2024-01-22 16:30:26.000 022 22487.26 141.73 41467.34 88888.00 2024-01-22 16:30:27.000 022 22487.25 141.70 41467.36 88888.00 2024-01-22 16:30:28.000 022 22487.25 141.67 41467.29 88888.00 2024-01-22 16:30:29.000 022 22487.27 141.64 41467.24 88888.00 2024-01-22 16:30:30.000 022 22487.29 141.66 41467.26 47558.07 2024-01-22 16:30:31.000 022 22487.32 141.68 41467.31 88888.00 2024-01-22 16:30:32.000 022 22487.38 141.67 41467.34 88888.00 2024-01-22 16:30:33.000 022 22487.46 141.65 41467.35 88888.00 2024-01-22 16:30:34.000 022 22487.50 141.65 41467.31 88888.00 2024-01-22 16:30:35.000 022 22487.52 141.67 41467.29 47558.13 2024-01-22 16:30:36.000 022 22487.55 141.65 41467.29 88888.00 2024-01-22 16:30:37.000 022 22487.57 141.59 41467.24 88888.00 2024-01-22 16:30:38.000 022 22487.58 141.58 41467.21 88888.00 2024-01-22 16:30:39.000 022 22487.56 141.61 41467.24 88888.00 2024-01-22 16:30:40.000 022 22487.53 141.59 41467.26 47558.20 2024-01-22 16:30:41.000 022 22487.60 141.55 41467.25 88888.00 2024-01-22 16:30:42.000 022 22487.72 141.51 41467.21 88888.00 2024-01-22 16:30:43.000 022 22487.80 141.49 41467.16 88888.00 2024-01-22 16:30:44.000 022 22487.83 141.49 41467.17 88888.00 2024-01-22 16:30:45.000 022 22487.82 141.49 41467.24 47558.26 2024-01-22 16:30:46.000 022 22487.83 141.50 41467.29 88888.00 2024-01-22 16:30:47.000 022 22487.88 141.55 41467.27 88888.00 2024-01-22 16:30:48.000 022 22487.94 141.56 41467.20 88888.00 2024-01-22 16:30:49.000 022 22487.97 141.50 41467.19 88888.00 2024-01-22 16:30:50.000 022 22487.99 141.44 41467.21 47558.34 2024-01-22 16:30:51.000 022 22488.02 141.39 41467.15 88888.00 2024-01-22 16:30:52.000 022 22488.06 141.32 41467.01 88888.00 2024-01-22 16:30:53.000 022 22488.10 141.32 41466.98 88888.00 2024-01-22 16:30:54.000 022 22488.15 141.36 41467.12 88888.00 2024-01-22 16:30:55.000 022 22488.21 141.36 41467.21 47558.46 2024-01-22 16:30:56.000 022 22488.28 141.36 41467.20 88888.00 2024-01-22 16:30:57.000 022 22488.33 141.37 41467.16 88888.00 2024-01-22 16:30:58.000 022 22488.32 141.35 41467.04 88888.00 2024-01-22 16:30:59.000 022 22488.29 141.29 41466.90 88888.00 2024-01-22 16:31:00.000 022 22488.28 141.24 41466.88 47558.53 2024-01-22 16:31:01.000 022 22488.29 141.22 41466.93 88888.00 2024-01-22 16:31:02.000 022 22488.32 141.26 41467.00 88888.00 2024-01-22 16:31:03.000 022 22488.37 141.33 41467.09 88888.00 2024-01-22 16:31:04.000 022 22488.39 141.33 41467.11 88888.00 2024-01-22 16:31:05.000 022 22488.42 141.25 41467.04 47558.64 2024-01-22 16:31:06.000 022 22488.45 141.17 41467.01 88888.00 2024-01-22 16:31:07.000 022 22488.47 141.14 41467.08 88888.00 2024-01-22 16:31:08.000 022 22488.48 141.16 41467.15 88888.00 2024-01-22 16:31:09.000 022 22488.50 141.18 41467.16 88888.00 2024-01-22 16:31:10.000 022 22488.52 141.18 41467.16 47558.66 2024-01-22 16:31:11.000 022 22488.53 141.20 41467.18 88888.00 2024-01-22 16:31:12.000 022 22488.55 141.21 41467.20 88888.00 2024-01-22 16:31:13.000 022 22488.58 141.19 41467.21 88888.00 2024-01-22 16:31:14.000 022 22488.61 141.19 41467.20 88888.00 2024-01-22 16:31:15.000 022 22488.60 141.21 41467.18 47558.66 2024-01-22 16:31:16.000 022 22488.55 141.21 41467.16 88888.00 2024-01-22 16:31:17.000 022 22488.49 141.19 41467.12 88888.00 2024-01-22 16:31:18.000 022 22488.46 141.20 41467.14 88888.00 2024-01-22 16:31:19.000 022 22488.51 141.26 41467.21 88888.00 2024-01-22 16:31:20.000 022 22488.57 141.25 41467.27 47558.71 2024-01-22 16:31:21.000 022 22488.57 141.19 41467.28 88888.00 2024-01-22 16:31:22.000 022 22488.48 141.16 41467.19 88888.00 2024-01-22 16:31:23.000 022 22488.38 141.13 41467.03 88888.00 2024-01-22 16:31:24.000 022 22488.35 141.14 41467.04 88888.00 2024-01-22 16:31:25.000 022 22488.40 141.16 41467.21 47558.67 2024-01-22 16:31:26.000 022 22488.43 141.15 41467.28 88888.00 2024-01-22 16:31:27.000 022 22488.41 141.12 41467.23 88888.00 2024-01-22 16:31:28.000 022 22488.41 141.16 41467.23 88888.00 2024-01-22 16:31:29.000 022 22488.43 141.21 41467.26 88888.00 2024-01-22 16:31:30.000 022 22488.46 141.21 41467.27 47558.70 2024-01-22 16:31:31.000 022 22488.44 141.17 41467.27 88888.00 2024-01-22 16:31:32.000 022 22488.41 141.12 41467.21 88888.00 2024-01-22 16:31:33.000 022 22488.42 141.11 41467.17 88888.00 2024-01-22 16:31:34.000 022 22488.50 141.14 41467.17 88888.00 2024-01-22 16:31:35.000 022 22488.55 141.18 41467.23 47558.74 2024-01-22 16:31:36.000 022 22488.60 141.20 41467.33 88888.00 2024-01-22 16:31:37.000 022 22488.65 141.19 41467.36 88888.00 2024-01-22 16:31:38.000 022 22488.68 141.18 41467.28 88888.00 2024-01-22 16:31:39.000 022 22488.67 141.17 41467.16 88888.00 2024-01-22 16:31:40.000 022 22488.64 141.13 41467.13 47558.77 2024-01-22 16:31:41.000 022 22488.65 141.08 41467.17 88888.00 2024-01-22 16:31:42.000 022 22488.67 141.07 41467.16 88888.00 2024-01-22 16:31:43.000 022 22488.68 141.10 41467.14 88888.00 2024-01-22 16:31:44.000 022 22488.66 141.15 41467.18 88888.00 2024-01-22 16:31:45.000 022 22488.63 141.16 41467.25 47558.83 2024-01-22 16:31:46.000 022 22488.62 141.15 41467.22 88888.00 2024-01-22 16:31:47.000 022 22488.63 141.18 41467.12 88888.00 2024-01-22 16:31:48.000 022 22488.68 141.21 41467.07 88888.00 2024-01-22 16:31:49.000 022 22488.74 141.23 41467.13 88888.00 2024-01-22 16:31:50.000 022 22488.77 141.24 41467.18 47558.85 2024-01-22 16:31:51.000 022 22488.80 141.24 41467.20 88888.00 2024-01-22 16:31:52.000 022 22488.84 141.23 41467.29 88888.00 2024-01-22 16:31:53.000 022 22488.85 141.25 41467.35 88888.00 2024-01-22 16:31:54.000 022 22488.81 141.25 41467.30 88888.00 2024-01-22 16:31:55.000 022 22488.76 141.23 41467.21 47558.80 2024-01-22 16:31:56.000 022 22488.75 141.18 41467.19 88888.00 2024-01-22 16:31:57.000 022 22488.76 141.18 41467.26 88888.00 2024-01-22 16:31:58.000 022 22488.76 141.26 41467.34 88888.00 2024-01-22 16:31:59.000 022 22488.72 141.34 41467.37 88888.00 2024-01-22 16:32:00.000 022 22488.69 141.29 41467.29 47558.87 2024-01-22 16:32:01.000 022 22488.67 141.21 41467.22 88888.00 2024-01-22 16:32:02.000 022 22488.67 141.23 41467.29 88888.00 2024-01-22 16:32:03.000 022 22488.65 141.32 41467.40 88888.00 2024-01-22 16:32:04.000 022 22488.63 141.37 41467.44 88888.00 2024-01-22 16:32:05.000 022 22488.64 141.31 41467.43 47558.79 2024-01-22 16:32:06.000 022 22488.67 141.24 41467.40 88888.00 2024-01-22 16:32:07.000 022 22488.68 141.25 41467.36 88888.00 2024-01-22 16:32:08.000 022 22488.65 141.28 41467.34 88888.00 2024-01-22 16:32:09.000 022 22488.65 141.32 41467.35 88888.00 2024-01-22 16:32:10.000 022 22488.67 141.33 41467.41 47558.88 2024-01-22 16:32:11.000 022 22488.70 141.34 41467.53 88888.00 2024-01-22 16:32:12.000 022 22488.73 141.36 41467.63 88888.00 2024-01-22 16:32:13.000 022 22488.72 141.34 41467.57 88888.00 2024-01-22 16:32:14.000 022 22488.68 141.30 41467.44 88888.00 2024-01-22 16:32:15.000 022 22488.66 141.33 41467.40 47558.90 2024-01-22 16:32:16.000 022 22488.66 141.38 41467.46 88888.00 2024-01-22 16:32:17.000 022 22488.65 141.37 41467.53 88888.00 2024-01-22 16:32:18.000 022 22488.62 141.36 41467.55 88888.00 2024-01-22 16:32:19.000 022 22488.65 141.41 41467.52 88888.00 2024-01-22 16:32:20.000 022 22488.72 141.47 41467.46 47558.88 2024-01-22 16:32:21.000 022 22488.76 141.49 41467.43 88888.00 2024-01-22 16:32:22.000 022 22488.75 141.41 41467.40 88888.00 2024-01-22 16:32:23.000 022 22488.73 141.34 41467.40 88888.00 2024-01-22 16:32:24.000 022 22488.71 141.34 41467.45 88888.00 2024-01-22 16:32:25.000 022 22488.66 141.37 41467.43 47558.89 2024-01-22 16:32:26.000 022 22488.62 141.37 41467.33 88888.00 2024-01-22 16:32:27.000 022 22488.64 141.38 41467.30 88888.00 2024-01-22 16:32:28.000 022 22488.66 141.40 41467.28 88888.00 2024-01-22 16:32:29.000 022 22488.61 141.41 41467.18 88888.00 2024-01-22 16:32:30.000 022 22488.53 141.39 41467.14 47558.83 2024-01-22 16:32:31.000 022 22488.54 141.33 41467.23 88888.00 2024-01-22 16:32:32.000 022 22488.57 141.28 41467.35 88888.00 2024-01-22 16:32:33.000 022 22488.55 141.33 41467.38 88888.00 2024-01-22 16:32:34.000 022 22488.51 141.41 41467.32 88888.00 2024-01-22 16:32:35.000 022 22488.50 141.41 41467.25 47558.81 2024-01-22 16:32:36.000 022 22488.55 141.37 41467.24 88888.00 2024-01-22 16:32:37.000 022 22488.54 141.35 41467.21 88888.00 2024-01-22 16:32:38.000 022 22488.48 141.37 41467.18 88888.00 2024-01-22 16:32:39.000 022 22488.43 141.36 41467.21 88888.00 2024-01-22 16:32:40.000 022 22488.42 141.35 41467.27 47558.76 2024-01-22 16:32:41.000 022 22488.40 141.36 41467.28 88888.00 2024-01-22 16:32:42.000 022 22488.41 141.38 41467.29 88888.00 2024-01-22 16:32:43.000 022 22488.43 141.40 41467.34 88888.00 2024-01-22 16:32:44.000 022 22488.44 141.41 41467.37 88888.00 2024-01-22 16:32:45.000 022 22488.41 141.43 41467.33 47558.75 2024-01-22 16:32:46.000 022 22488.39 141.42 41467.27 88888.00 2024-01-22 16:32:47.000 022 22488.40 141.40 41467.22 88888.00 2024-01-22 16:32:48.000 022 22488.41 141.43 41467.23 88888.00 2024-01-22 16:32:49.000 022 22488.44 141.46 41467.30 88888.00 2024-01-22 16:32:50.000 022 22488.42 141.43 41467.29 47558.72 2024-01-22 16:32:51.000 022 22488.38 141.37 41467.26 88888.00 2024-01-22 16:32:52.000 022 22488.38 141.35 41467.30 88888.00 2024-01-22 16:32:53.000 022 22488.44 141.35 41467.40 88888.00 2024-01-22 16:32:54.000 022 22488.49 141.37 41467.47 88888.00 2024-01-22 16:32:55.000 022 22488.50 141.34 41467.45 47558.71 2024-01-22 16:32:56.000 022 22488.50 141.30 41467.43 88888.00 2024-01-22 16:32:57.000 022 22488.50 141.29 41467.44 88888.00 2024-01-22 16:32:58.000 022 22488.49 141.32 41467.45 88888.00 2024-01-22 16:32:59.000 022 22488.50 141.35 41467.46 88888.00 2024-01-22 16:33:00.000 022 22488.49 141.33 41467.38 47558.71 2024-01-22 16:33:01.000 022 22488.47 141.26 41467.29 88888.00 2024-01-22 16:33:02.000 022 22488.44 141.23 41467.29 88888.00 2024-01-22 16:33:03.000 022 22488.40 141.22 41467.31 88888.00 2024-01-22 16:33:04.000 022 22488.37 141.24 41467.24 88888.00 2024-01-22 16:33:05.000 022 22488.40 141.28 41467.16 47558.73 2024-01-22 16:33:06.000 022 22488.46 141.28 41467.17 88888.00 2024-01-22 16:33:07.000 022 22488.48 141.27 41467.23 88888.00 2024-01-22 16:33:08.000 022 22488.45 141.31 41467.28 88888.00 2024-01-22 16:33:09.000 022 22488.46 141.37 41467.34 88888.00 2024-01-22 16:33:10.000 022 22488.50 141.38 41467.38 47558.74 2024-01-22 16:33:11.000 022 22488.53 141.32 41467.32 88888.00 2024-01-22 16:33:12.000 022 22488.51 141.26 41467.25 88888.00 2024-01-22 16:33:13.000 022 22488.51 141.24 41467.27 88888.00 2024-01-22 16:33:14.000 022 22488.52 141.21 41467.28 88888.00 2024-01-22 16:33:15.000 022 22488.52 141.21 41467.30 47558.73 2024-01-22 16:33:16.000 022 22488.53 141.24 41467.36 88888.00 2024-01-22 16:33:17.000 022 22488.54 141.25 41467.43 88888.00 2024-01-22 16:33:18.000 022 22488.53 141.23 41467.42 88888.00 2024-01-22 16:33:19.000 022 22488.53 141.27 41467.36 88888.00 2024-01-22 16:33:20.000 022 22488.54 141.31 41467.29 47558.73 2024-01-22 16:33:21.000 022 22488.56 141.28 41467.22 88888.00 2024-01-22 16:33:22.000 022 22488.58 141.24 41467.23 88888.00 2024-01-22 16:33:23.000 022 22488.57 141.25 41467.25 88888.00 2024-01-22 16:33:24.000 022 22488.56 141.28 41467.26 88888.00 2024-01-22 16:33:25.000 022 22488.58 141.28 41467.29 47558.74 2024-01-22 16:33:26.000 022 22488.59 141.24 41467.34 88888.00 2024-01-22 16:33:27.000 022 22488.60 141.25 41467.36 88888.00 2024-01-22 16:33:28.000 022 22488.62 141.28 41467.33 88888.00 2024-01-22 16:33:29.000 022 22488.61 141.28 41467.28 88888.00 2024-01-22 16:33:30.000 022 22488.59 141.25 41467.30 47558.74 2024-01-22 16:33:31.000 022 22488.59 141.22 41467.38 88888.00 2024-01-22 16:33:32.000 022 22488.61 141.24 41467.43 88888.00 2024-01-22 16:33:33.000 022 22488.64 141.28 41467.41 88888.00 2024-01-22 16:33:34.000 022 22488.67 141.31 41467.34 88888.00 2024-01-22 16:33:35.000 022 22488.68 141.32 41467.32 47558.78 2024-01-22 16:33:36.000 022 22488.65 141.31 41467.39 88888.00 2024-01-22 16:33:37.000 022 22488.61 141.30 41467.47 88888.00 2024-01-22 16:33:38.000 022 22488.60 141.29 41467.46 88888.00 2024-01-22 16:33:39.000 022 22488.62 141.28 41467.38 88888.00 2024-01-22 16:33:40.000 022 22488.64 141.29 41467.35 47558.80 2024-01-22 16:33:41.000 022 22488.66 141.30 41467.38 88888.00 2024-01-22 16:33:42.000 022 22488.71 141.30 41467.43 88888.00 2024-01-22 16:33:43.000 022 22488.74 141.30 41467.52 88888.00 2024-01-22 16:33:44.000 022 22488.74 141.28 41467.59 88888.00 2024-01-22 16:33:45.000 022 22488.73 141.25 41467.57 47558.83 2024-01-22 16:33:46.000 022 22488.72 141.27 41467.57 88888.00 2024-01-22 16:33:47.000 022 22488.71 141.31 41467.62 88888.00 2024-01-22 16:33:48.000 022 22488.66 141.33 41467.61 88888.00 2024-01-22 16:33:49.000 022 22488.62 141.37 41467.56 88888.00 2024-01-22 16:33:50.000 022 22488.63 141.40 41467.54 47558.81 2024-01-22 16:33:51.000 022 22488.66 141.37 41467.56 88888.00 2024-01-22 16:33:52.000 022 22488.64 141.31 41467.53 88888.00 2024-01-22 16:33:53.000 022 22488.58 141.26 41467.45 88888.00 2024-01-22 16:33:54.000 022 22488.54 141.30 41467.47 88888.00 2024-01-22 16:33:55.000 022 22488.54 141.32 41467.60 47558.76 2024-01-22 16:33:56.000 022 22488.52 141.29 41467.70 88888.00 2024-01-22 16:33:57.000 022 22488.45 141.30 41467.75 88888.00 2024-01-22 16:33:58.000 022 22488.40 141.32 41467.79 88888.00 2024-01-22 16:33:59.000 022 22488.42 141.34 41467.82 88888.00 2024-01-22 16:34:00.000 022 22488.44 141.33 41467.79 47558.78 2024-01-22 16:34:01.000 022 22488.44 141.26 41467.71 88888.00 2024-01-22 16:34:02.000 022 22488.44 141.24 41467.68 88888.00 2024-01-22 16:34:03.000 022 22488.46 141.29 41467.75 88888.00 2024-01-22 16:34:04.000 022 22488.45 141.35 41467.80 88888.00 2024-01-22 16:34:05.000 022 22488.43 141.34 41467.77 47558.78 2024-01-22 16:34:06.000 022 22488.47 141.31 41467.71 88888.00 2024-01-22 16:34:07.000 022 22488.58 141.30 41467.69 88888.00 2024-01-22 16:34:08.000 022 22488.68 141.32 41467.68 88888.00 2024-01-22 16:34:09.000 022 22488.72 141.37 41467.69 88888.00 2024-01-22 16:34:10.000 022 22488.72 141.37 41467.70 47558.82 2024-01-22 16:34:11.000 022 22488.69 141.33 41467.69 88888.00 2024-01-22 16:34:12.000 022 22488.65 141.29 41467.64 88888.00 2024-01-22 16:34:13.000 022 22488.62 141.25 41467.60 88888.00 2024-01-22 16:34:14.000 022 22488.65 141.25 41467.62 88888.00 2024-01-22 16:34:15.000 022 22488.68 141.26 41467.66 47558.85 2024-01-22 16:34:16.000 022 22488.68 141.23 41467.65 88888.00 2024-01-22 16:34:17.000 022 22488.71 141.22 41467.63 88888.00 2024-01-22 16:34:18.000 022 22488.77 141.25 41467.62 88888.00 2024-01-22 16:34:19.000 022 22488.81 141.30 41467.64 88888.00 2024-01-22 16:34:20.000 022 22488.82 141.33 41467.66 47558.85 2024-01-22 16:34:21.000 022 22488.80 141.35 41467.62 88888.00 2024-01-22 16:34:22.000 022 22488.81 141.36 41467.60 88888.00 2024-01-22 16:34:23.000 022 22488.80 141.36 41467.61 88888.00 2024-01-22 16:34:24.000 022 22488.77 141.31 41467.63 88888.00 2024-01-22 16:34:25.000 022 22488.76 141.26 41467.62 47558.84 2024-01-22 16:34:26.000 022 22488.77 141.22 41467.54 88888.00 2024-01-22 16:34:27.000 022 22488.78 141.22 41467.48 88888.00 2024-01-22 16:34:28.000 022 22488.79 141.25 41467.50 88888.00 2024-01-22 16:34:29.000 022 22488.81 141.25 41467.47 88888.00 2024-01-22 16:34:30.000 022 22488.82 141.22 41467.47 47558.90 2024-01-22 16:34:31.000 022 22488.80 141.20 41467.54 88888.00 2024-01-22 16:34:32.000 022 22488.74 141.18 41467.56 88888.00 2024-01-22 16:34:33.000 022 22488.71 141.20 41467.52 88888.00 2024-01-22 16:34:34.000 022 22488.71 141.24 41467.50 88888.00 2024-01-22 16:34:35.000 022 22488.71 141.27 41467.53 47558.89 2024-01-22 16:34:36.000 022 22488.71 141.26 41467.59 88888.00 2024-01-22 16:34:37.000 022 22488.72 141.23 41467.62 88888.00 2024-01-22 16:34:38.000 022 22488.74 141.23 41467.61 88888.00 2024-01-22 16:34:39.000 022 22488.72 141.30 41467.65 88888.00 2024-01-22 16:34:40.000 022 22488.65 141.34 41467.72 47558.91 2024-01-22 16:34:41.000 022 22488.60 141.30 41467.72 88888.00 2024-01-22 16:34:42.000 022 22488.57 141.24 41467.69 88888.00 2024-01-22 16:34:43.000 022 22488.56 141.20 41467.65 88888.00 2024-01-22 16:34:44.000 022 22488.55 141.18 41467.57 88888.00 2024-01-22 16:34:45.000 022 22488.57 141.19 41467.48 47558.85 2024-01-22 16:34:46.000 022 22488.59 141.19 41467.41 88888.00 2024-01-22 16:34:47.000 022 22488.59 141.20 41467.37 88888.00 2024-01-22 16:34:48.000 022 22488.62 141.20 41467.40 88888.00 2024-01-22 16:34:49.000 022 22488.66 141.20 41467.49 88888.00 2024-01-22 16:34:50.000 022 22488.65 141.22 41467.52 47558.85 2024-01-22 16:34:51.000 022 22488.60 141.25 41467.50 88888.00 2024-01-22 16:34:52.000 022 22488.61 141.27 41467.48 88888.00 2024-01-22 16:34:53.000 022 22488.66 141.26 41467.52 88888.00 2024-01-22 16:34:54.000 022 22488.67 141.25 41467.57 88888.00 2024-01-22 16:34:55.000 022 22488.66 141.25 41467.57 47558.85 2024-01-22 16:34:56.000 022 22488.62 141.24 41467.51 88888.00 2024-01-22 16:34:57.000 022 22488.61 141.24 41467.52 88888.00 2024-01-22 16:34:58.000 022 22488.65 141.25 41467.60 88888.00 2024-01-22 16:34:59.000 022 22488.66 141.25 41467.61 88888.00 2024-01-22 16:35:00.000 022 22488.63 141.22 41467.50 47558.83 2024-01-22 16:35:01.000 022 22488.60 141.20 41467.41 88888.00 2024-01-22 16:35:02.000 022 22488.60 141.21 41467.39 88888.00 2024-01-22 16:35:03.000 022 22488.58 141.22 41467.43 88888.00 2024-01-22 16:35:04.000 022 22488.53 141.20 41467.49 88888.00 2024-01-22 16:35:05.000 022 22488.52 141.20 41467.59 47558.81 2024-01-22 16:35:06.000 022 22488.52 141.24 41467.69 88888.00 2024-01-22 16:35:07.000 022 22488.47 141.31 41467.70 88888.00 2024-01-22 16:35:08.000 022 22488.42 141.33 41467.62 88888.00 2024-01-22 16:35:09.000 022 22488.42 141.28 41467.57 88888.00 2024-01-22 16:35:10.000 022 22488.40 141.18 41467.56 47558.72 2024-01-22 16:35:11.000 022 22488.36 141.10 41467.56 88888.00 2024-01-22 16:35:12.000 022 22488.37 141.12 41467.54 88888.00 2024-01-22 16:35:13.000 022 22488.40 141.21 41467.52 88888.00 2024-01-22 16:35:14.000 022 22488.43 141.31 41467.59 88888.00 2024-01-22 16:35:15.000 022 22488.40 141.36 41467.70 47558.67 2024-01-22 16:35:16.000 022 22488.33 141.36 41467.70 88888.00 2024-01-22 16:35:17.000 022 22488.29 141.34 41467.68 88888.00 2024-01-22 16:35:18.000 022 22488.33 141.32 41467.68 88888.00 2024-01-22 16:35:19.000 022 22488.32 141.26 41467.67 88888.00 2024-01-22 16:35:20.000 022 22488.25 141.19 41467.64 47558.67 2024-01-22 16:35:21.000 022 22488.20 141.12 41467.64 88888.00 2024-01-22 16:35:22.000 022 22488.23 141.10 41467.67 88888.00 2024-01-22 16:35:23.000 022 22488.29 141.13 41467.69 88888.00 2024-01-22 16:35:24.000 022 22488.35 141.17 41467.68 88888.00 2024-01-22 16:35:25.000 022 22488.40 141.19 41467.67 47558.67 2024-01-22 16:35:26.000 022 22488.37 141.15 41467.66 88888.00 2024-01-22 16:35:27.000 022 22488.31 141.11 41467.61 88888.00 2024-01-22 16:35:28.000 022 22488.31 141.13 41467.59 88888.00 2024-01-22 16:35:29.000 022 22488.31 141.11 41467.57 88888.00 2024-01-22 16:35:30.000 022 22488.30 141.07 41467.50 47558.68 2024-01-22 16:35:31.000 022 22488.32 141.08 41467.46 88888.00 2024-01-22 16:35:32.000 022 22488.35 141.13 41467.44 88888.00 2024-01-22 16:35:33.000 022 22488.33 141.12 41467.40 88888.00 2024-01-22 16:35:34.000 022 22488.31 141.10 41467.38 88888.00 2024-01-22 16:35:35.000 022 22488.34 141.07 41467.39 47558.64 2024-01-22 16:35:36.000 022 22488.36 141.03 41467.44 88888.00 2024-01-22 16:35:37.000 022 22488.33 141.04 41467.55 88888.00 2024-01-22 16:35:38.000 022 22488.27 141.11 41467.60 88888.00 2024-01-22 16:35:39.000 022 22488.26 141.15 41467.54 88888.00 2024-01-22 16:35:40.000 022 22488.25 141.14 41467.53 47558.61 2024-01-22 16:35:41.000 022 22488.21 141.10 41467.56 88888.00 2024-01-22 16:35:42.000 022 22488.16 141.10 41467.57 88888.00 2024-01-22 16:35:43.000 022 22488.14 141.14 41467.50 88888.00 2024-01-22 16:35:44.000 022 22488.14 141.14 41467.43 88888.00 2024-01-22 16:35:45.000 022 22488.12 141.12 41467.40 47558.62 2024-01-22 16:35:46.000 022 22488.08 141.09 41467.40 88888.00 2024-01-22 16:35:47.000 022 22488.03 141.06 41467.44 88888.00 2024-01-22 16:35:48.000 022 22487.98 141.08 41467.46 88888.00 2024-01-22 16:35:49.000 022 22487.96 141.09 41467.41 88888.00 2024-01-22 16:35:50.000 022 22487.98 141.03 41467.34 47558.56 2024-01-22 16:35:51.000 022 22488.02 140.98 41467.31 88888.00 2024-01-22 16:35:52.000 022 22488.02 140.99 41467.34 88888.00 2024-01-22 16:35:53.000 022 22487.99 141.03 41467.41 88888.00 2024-01-22 16:35:54.000 022 22487.97 141.05 41467.52 88888.00 2024-01-22 16:35:55.000 022 22487.97 141.04 41467.60 47558.53 2024-01-22 16:35:56.000 022 22488.01 141.04 41467.65 88888.00 2024-01-22 16:35:57.000 022 22488.06 141.06 41467.68 88888.00 2024-01-22 16:35:58.000 022 22488.03 141.08 41467.62 88888.00 2024-01-22 16:35:59.000 022 22487.94 141.06 41467.46 88888.00 2024-01-22 16:36:00.000 022 22487.85 141.00 41467.33 47558.51 2024-01-22 16:36:01.000 022 22487.80 140.92 41467.31 88888.00 2024-01-22 16:36:02.000 022 22487.80 140.87 41467.35 88888.00 2024-01-22 16:36:03.000 022 22487.81 140.88 41467.32 88888.00 2024-01-22 16:36:04.000 022 22487.80 140.94 41467.24 88888.00 2024-01-22 16:36:05.000 022 22487.80 140.99 41467.23 47558.49 2024-01-22 16:36:06.000 022 22487.81 140.98 41467.28 88888.00 2024-01-22 16:36:07.000 022 22487.83 140.94 41467.35 88888.00 2024-01-22 16:36:08.000 022 22487.82 140.91 41467.36 88888.00 2024-01-22 16:36:09.000 022 22487.82 140.90 41467.28 88888.00 2024-01-22 16:36:10.000 022 22487.85 140.89 41467.22 47558.48 2024-01-22 16:36:11.000 022 22487.89 140.89 41467.18 88888.00 2024-01-22 16:36:12.000 022 22487.89 140.92 41467.15 88888.00 2024-01-22 16:36:13.000 022 22487.87 141.01 41467.19 88888.00 2024-01-22 16:36:14.000 022 22487.88 141.06 41467.26 88888.00 2024-01-22 16:36:15.000 022 22487.88 141.01 41467.26 47558.48 2024-01-22 16:36:16.000 022 22487.88 140.94 41467.23 88888.00 2024-01-22 16:36:17.000 022 22487.94 140.90 41467.24 88888.00 2024-01-22 16:36:18.000 022 22488.00 140.88 41467.24 88888.00 2024-01-22 16:36:19.000 022 22487.98 140.87 41467.22 88888.00 2024-01-22 16:36:20.000 022 22487.92 140.88 41467.25 47558.46 2024-01-22 16:36:21.000 022 22487.94 140.89 41467.34 88888.00 2024-01-22 16:36:22.000 022 22488.02 140.92 41467.40 88888.00 2024-01-22 16:36:23.000 022 22488.05 140.96 41467.43 88888.00 2024-01-22 16:36:24.000 022 22488.00 140.99 41467.48 88888.00 2024-01-22 16:36:25.000 022 22487.94 140.96 41467.48 47558.47 2024-01-22 16:36:26.000 022 22487.90 140.88 41467.45 88888.00 2024-01-22 16:36:27.000 022 22487.89 140.82 41467.45 88888.00 2024-01-22 16:36:28.000 022 22487.92 140.82 41467.44 88888.00 2024-01-22 16:36:29.000 022 22487.99 140.86 41467.43 88888.00 2024-01-22 16:36:30.000 022 22488.03 140.91 41467.48 47558.47 2024-01-22 16:36:31.000 022 22488.02 140.92 41467.50 88888.00 2024-01-22 16:36:32.000 022 22488.00 140.92 41467.50 88888.00 2024-01-22 16:36:33.000 022 22487.97 140.90 41467.49 88888.00 2024-01-22 16:36:34.000 022 22487.92 140.88 41467.44 88888.00 2024-01-22 16:36:35.000 022 22487.92 140.87 41467.41 47558.41 2024-01-22 16:36:36.000 022 22487.94 140.85 41467.45 88888.00 2024-01-22 16:36:37.000 022 22487.94 140.86 41467.47 88888.00 2024-01-22 16:36:38.000 022 22487.91 140.90 41467.45 88888.00 2024-01-22 16:36:39.000 022 22487.84 140.93 41467.45 88888.00 2024-01-22 16:36:40.000 022 22487.77 140.91 41467.46 47558.41 2024-01-22 16:36:41.000 022 22487.70 140.89 41467.42 88888.00 2024-01-22 16:36:42.000 022 22487.65 140.86 41467.31 88888.00 2024-01-22 16:36:43.000 022 22487.66 140.85 41467.19 88888.00 2024-01-22 16:36:44.000 022 22487.71 140.85 41467.13 88888.00 2024-01-22 16:36:45.000 022 22487.73 140.82 41467.13 47558.43 2024-01-22 16:36:46.000 022 22487.73 140.78 41467.18 88888.00 2024-01-22 16:36:47.000 022 22487.75 140.81 41467.24 88888.00 2024-01-22 16:36:48.000 022 22487.76 140.89 41467.32 88888.00 2024-01-22 16:36:49.000 022 22487.73 140.89 41467.34 88888.00 2024-01-22 16:36:50.000 022 22487.71 140.81 41467.31 47558.39 2024-01-22 16:36:51.000 022 22487.73 140.78 41467.35 88888.00 2024-01-22 16:36:52.000 022 22487.73 140.81 41467.39 88888.00 2024-01-22 16:36:53.000 022 22487.71 140.81 41467.36 88888.00 2024-01-22 16:36:54.000 022 22487.73 140.80 41467.32 88888.00 2024-01-22 16:36:55.000 022 22487.74 140.80 41467.36 47558.32 2024-01-22 16:36:56.000 022 22487.67 140.81 41467.41 88888.00 2024-01-22 16:36:57.000 022 22487.60 140.83 41467.45 88888.00 2024-01-22 16:36:58.000 022 22487.60 140.82 41467.48 88888.00 2024-01-22 16:36:59.000 022 22487.60 140.78 41467.48 88888.00 2024-01-22 16:37:00.000 022 22487.59 140.75 41467.43 47558.30 2024-01-22 16:37:01.000 022 22487.58 140.70 41467.40 88888.00 2024-01-22 16:37:02.000 022 22487.56 140.68 41467.40 88888.00 2024-01-22 16:37:03.000 022 22487.57 140.72 41467.42 88888.00 2024-01-22 16:37:04.000 022 22487.60 140.76 41467.44 88888.00 2024-01-22 16:37:05.000 022 22487.58 140.78 41467.48 47558.26 2024-01-22 16:37:06.000 022 22487.53 140.79 41467.51 88888.00 2024-01-22 16:37:07.000 022 22487.49 140.78 41467.47 88888.00 2024-01-22 16:37:08.000 022 22487.48 140.78 41467.39 88888.00 2024-01-22 16:37:09.000 022 22487.53 140.80 41467.38 88888.00 2024-01-22 16:37:10.000 022 22487.57 140.80 41467.38 47558.27 2024-01-22 16:37:11.000 022 22487.56 140.78 41467.35 88888.00 2024-01-22 16:37:12.000 022 22487.50 140.77 41467.27 88888.00 2024-01-22 16:37:13.000 022 22487.44 140.83 41467.23 88888.00 2024-01-22 16:37:14.000 022 22487.43 140.88 41467.30 88888.00 2024-01-22 16:37:15.000 022 22487.48 140.83 41467.32 47558.28 2024-01-22 16:37:16.000 022 22487.52 140.75 41467.25 88888.00 2024-01-22 16:37:17.000 022 22487.52 140.73 41467.19 88888.00 2024-01-22 16:37:18.000 022 22487.50 140.76 41467.19 88888.00 2024-01-22 16:37:19.000 022 22487.54 140.80 41467.15 88888.00 2024-01-22 16:37:20.000 022 22487.60 140.82 41467.09 47558.35 2024-01-22 16:37:21.000 022 22487.62 140.81 41467.12 88888.00 2024-01-22 16:37:22.000 022 22487.62 140.80 41467.27 88888.00 2024-01-22 16:37:23.000 022 22487.67 140.79 41467.34 88888.00 2024-01-22 16:37:24.000 022 22487.69 140.76 41467.25 88888.00 2024-01-22 16:37:25.000 022 22487.64 140.68 41467.14 47558.33 2024-01-22 16:37:26.000 022 22487.62 140.64 41467.16 88888.00 2024-01-22 16:37:27.000 022 22487.64 140.69 41467.22 88888.00 2024-01-22 16:37:28.000 022 22487.67 140.76 41467.27 88888.00 2024-01-22 16:37:29.000 022 22487.70 140.78 41467.29 88888.00 2024-01-22 16:37:30.000 022 22487.70 140.74 41467.25 47558.31 2024-01-22 16:37:31.000 022 22487.68 140.72 41467.11 88888.00 2024-01-22 16:37:32.000 022 22487.65 140.73 41467.02 88888.00 2024-01-22 16:37:33.000 022 22487.61 140.78 41467.13 88888.00 2024-01-22 16:37:34.000 022 22487.62 140.80 41467.30 88888.00 2024-01-22 16:37:35.000 022 22487.66 140.77 41467.33 47558.33 2024-01-22 16:37:36.000 022 22487.68 140.74 41467.29 88888.00 2024-01-22 16:37:37.000 022 22487.69 140.73 41467.30 88888.00 2024-01-22 16:37:38.000 022 22487.69 140.77 41467.30 88888.00 2024-01-22 16:37:39.000 022 22487.68 140.85 41467.20 88888.00 2024-01-22 16:37:40.000 022 22487.71 140.88 41467.14 47558.35 2024-01-22 16:37:41.000 022 22487.76 140.85 41467.16 88888.00 2024-01-22 16:37:42.000 022 22487.75 140.81 41467.15 88888.00 2024-01-22 16:37:43.000 022 22487.73 140.81 41467.11 88888.00 2024-01-22 16:37:44.000 022 22487.77 140.86 41467.12 88888.00 2024-01-22 16:37:45.000 022 22487.82 140.87 41467.21 47558.37 2024-01-22 16:37:46.000 022 22487.81 140.78 41467.27 88888.00 2024-01-22 16:37:47.000 022 22487.74 140.73 41467.23 88888.00 2024-01-22 16:37:48.000 022 22487.69 140.73 41467.18 88888.00 2024-01-22 16:37:49.000 022 22487.66 140.70 41467.16 88888.00 2024-01-22 16:37:50.000 022 22487.64 140.68 41467.18 47558.38 2024-01-22 16:37:51.000 022 22487.65 140.71 41467.21 88888.00 2024-01-22 16:37:52.000 022 22487.68 140.78 41467.26 88888.00 2024-01-22 16:37:53.000 022 22487.77 140.84 41467.30 88888.00 2024-01-22 16:37:54.000 022 22487.82 140.88 41467.34 88888.00 2024-01-22 16:37:55.000 022 22487.81 140.89 41467.34 47558.37 2024-01-22 16:37:56.000 022 22487.76 140.82 41467.28 88888.00 2024-01-22 16:37:57.000 022 22487.79 140.73 41467.26 88888.00 2024-01-22 16:37:58.000 022 22487.85 140.72 41467.25 88888.00 2024-01-22 16:37:59.000 022 22487.84 140.72 41467.21 88888.00 2024-01-22 16:38:00.000 022 22487.78 140.67 41467.21 47558.38 2024-01-22 16:38:01.000 022 22487.78 140.67 41467.27 88888.00 2024-01-22 16:38:02.000 022 22487.82 140.71 41467.31 88888.00 2024-01-22 16:38:03.000 022 22487.80 140.72 41467.28 88888.00 2024-01-22 16:38:04.000 022 22487.76 140.70 41467.23 88888.00 2024-01-22 16:38:05.000 022 22487.75 140.72 41467.27 47558.36 2024-01-22 16:38:06.000 022 22487.74 140.76 41467.33 88888.00 2024-01-22 16:38:07.000 022 22487.73 140.77 41467.32 88888.00 2024-01-22 16:38:08.000 022 22487.76 140.79 41467.29 88888.00 2024-01-22 16:38:09.000 022 22487.81 140.83 41467.35 88888.00 2024-01-22 16:38:10.000 022 22487.82 140.82 41467.38 47558.32 2024-01-22 16:38:11.000 022 22487.80 140.76 41467.36 88888.00 2024-01-22 16:38:12.000 022 22487.80 140.75 41467.36 88888.00 2024-01-22 16:38:13.000 022 22487.81 140.74 41467.39 88888.00 2024-01-22 16:38:14.000 022 22487.82 140.70 41467.38 88888.00 2024-01-22 16:38:15.000 022 22487.86 140.65 41467.32 47558.31 2024-01-22 16:38:16.000 022 22487.91 140.61 41467.33 88888.00 2024-01-22 16:38:17.000 022 22487.93 140.65 41467.45 88888.00 2024-01-22 16:38:18.000 022 22487.91 140.77 41467.57 88888.00 2024-01-22 16:38:19.000 022 22487.87 140.85 41467.56 88888.00 2024-01-22 16:38:20.000 022 22487.83 140.86 41467.46 47558.30 2024-01-22 16:38:21.000 022 22487.81 140.84 41467.45 88888.00 2024-01-22 16:38:22.000 022 22487.78 140.81 41467.47 88888.00 2024-01-22 16:38:23.000 022 22487.76 140.75 41467.42 88888.00 2024-01-22 16:38:24.000 022 22487.78 140.71 41467.37 88888.00 2024-01-22 16:38:25.000 022 22487.85 140.74 41467.41 47558.28 2024-01-22 16:38:26.000 022 22487.91 140.79 41467.45 88888.00 2024-01-22 16:38:27.000 022 22487.92 140.78 41467.42 88888.00 2024-01-22 16:38:28.000 022 22487.91 140.76 41467.39 88888.00 2024-01-22 16:38:29.000 022 22487.92 140.80 41467.40 88888.00 2024-01-22 16:38:30.000 022 22487.88 140.80 41467.39 47558.25 2024-01-22 16:38:31.000 022 22487.83 140.73 41467.37 88888.00 2024-01-22 16:38:32.000 022 22487.81 140.71 41467.41 88888.00 2024-01-22 16:38:33.000 022 22487.82 140.75 41467.50 88888.00 2024-01-22 16:38:34.000 022 22487.86 140.77 41467.54 88888.00 2024-01-22 16:38:35.000 022 22487.84 140.75 41467.51 47558.22 2024-01-22 16:38:36.000 022 22487.80 140.75 41467.49 88888.00 2024-01-22 16:38:37.000 022 22487.76 140.80 41467.44 88888.00 2024-01-22 16:38:38.000 022 22487.74 140.81 41467.33 88888.00 2024-01-22 16:38:39.000 022 22487.73 140.76 41467.19 88888.00 2024-01-22 16:38:40.000 022 22487.72 140.72 41467.12 47558.22 2024-01-22 16:38:41.000 022 22487.68 140.70 41467.16 88888.00 2024-01-22 16:38:42.000 022 22487.67 140.70 41467.26 88888.00 2024-01-22 16:38:43.000 022 22487.73 140.78 41467.35 88888.00 2024-01-22 16:38:44.000 022 22487.79 140.88 41467.38 88888.00 2024-01-22 16:38:45.000 022 22487.82 140.92 41467.35 47558.22 2024-01-22 16:38:46.000 022 22487.81 140.89 41467.31 88888.00 2024-01-22 16:38:47.000 022 22487.78 140.87 41467.30 88888.00 2024-01-22 16:38:48.000 022 22487.72 140.85 41467.28 88888.00 2024-01-22 16:38:49.000 022 22487.66 140.85 41467.22 88888.00 2024-01-22 16:38:50.000 022 22487.60 140.88 41467.20 47558.19 2024-01-22 16:38:51.000 022 22487.56 140.92 41467.28 88888.00 2024-01-22 16:38:52.000 022 22487.53 140.91 41467.41 88888.00 2024-01-22 16:38:53.000 022 22487.53 140.90 41467.45 88888.00 2024-01-22 16:38:54.000 022 22487.53 140.90 41467.36 88888.00 2024-01-22 16:38:55.000 022 22487.52 140.88 41467.31 47558.15 2024-01-22 16:38:56.000 022 22487.49 140.85 41467.34 88888.00 2024-01-22 16:38:57.000 022 22487.46 140.82 41467.35 88888.00 2024-01-22 16:38:58.000 022 22487.50 140.83 41467.34 88888.00 2024-01-22 16:38:59.000 022 22487.58 140.90 41467.36 88888.00 2024-01-22 16:39:00.000 022 22487.63 140.97 41467.37 47558.12 2024-01-22 16:39:01.000 022 22487.66 140.97 41467.41 88888.00 2024-01-22 16:39:02.000 022 22487.70 140.97 41467.47 88888.00 2024-01-22 16:39:03.000 022 22487.70 140.99 41467.46 88888.00 2024-01-22 16:39:04.000 022 22487.65 140.96 41467.36 88888.00 2024-01-22 16:39:05.000 022 22487.61 140.88 41467.27 47558.13 2024-01-22 16:39:06.000 022 22487.64 140.86 41467.24 88888.00 2024-01-22 16:39:07.000 022 22487.68 140.92 41467.27 88888.00 2024-01-22 16:39:08.000 022 22487.69 140.99 41467.33 88888.00 2024-01-22 16:39:09.000 022 22487.68 140.97 41467.36 88888.00 2024-01-22 16:39:10.000 022 22487.66 140.93 41467.37 47558.14 2024-01-22 16:39:11.000 022 22487.67 140.88 41467.38 88888.00 2024-01-22 16:39:12.000 022 22487.72 140.84 41467.34 88888.00 2024-01-22 16:39:13.000 022 22487.76 140.85 41467.31 88888.00 2024-01-22 16:39:14.000 022 22487.79 140.87 41467.31 88888.00 2024-01-22 16:39:15.000 022 22487.78 140.89 41467.36 47558.15 2024-01-22 16:39:16.000 022 22487.73 140.94 41467.41 88888.00 2024-01-22 16:39:17.000 022 22487.69 140.99 41467.41 88888.00 2024-01-22 16:39:18.000 022 22487.72 141.01 41467.35 88888.00 2024-01-22 16:39:19.000 022 22487.75 141.00 41467.24 88888.00 2024-01-22 16:39:20.000 022 22487.69 140.97 41467.18 47558.14 2024-01-22 16:39:21.000 022 22487.60 140.96 41467.16 88888.00 2024-01-22 16:39:22.000 022 22487.57 140.99 41467.18 88888.00 2024-01-22 16:39:23.000 022 22487.60 141.02 41467.17 88888.00 2024-01-22 16:39:24.000 022 22487.64 141.01 41467.18 88888.00 2024-01-22 16:39:25.000 022 22487.65 140.98 41467.24 47558.11 2024-01-22 16:39:26.000 022 22487.59 140.94 41467.27 88888.00 2024-01-22 16:39:27.000 022 22487.54 140.92 41467.18 88888.00 2024-01-22 16:39:28.000 022 22487.54 140.92 41467.11 88888.00 2024-01-22 16:39:29.000 022 22487.54 140.88 41467.07 88888.00 2024-01-22 16:39:30.000 022 22487.54 140.86 41467.07 47558.11 2024-01-22 16:39:31.000 022 22487.57 140.88 41467.15 88888.00 2024-01-22 16:39:32.000 022 22487.61 140.95 41467.31 88888.00 2024-01-22 16:39:33.000 022 22487.62 141.04 41467.46 88888.00 2024-01-22 16:39:34.000 022 22487.60 141.11 41467.53 88888.00 2024-01-22 16:39:35.000 022 22487.55 141.08 41467.51 47558.12 2024-01-22 16:39:36.000 022 22487.50 141.01 41467.46 88888.00 2024-01-22 16:39:37.000 022 22487.45 140.98 41467.43 88888.00 2024-01-22 16:39:38.000 022 22487.41 140.98 41467.40 88888.00 2024-01-22 16:39:39.000 022 22487.41 140.99 41467.41 88888.00 2024-01-22 16:39:40.000 022 22487.45 141.03 41467.43 47558.03 2024-01-22 16:39:41.000 022 22487.50 141.06 41467.49 88888.00 2024-01-22 16:39:42.000 022 22487.53 141.04 41467.54 88888.00 2024-01-22 16:39:43.000 022 22487.56 141.03 41467.47 88888.00 2024-01-22 16:39:44.000 022 22487.56 141.02 41467.39 88888.00 2024-01-22 16:39:45.000 022 22487.54 140.97 41467.41 47558.03 2024-01-22 16:39:46.000 022 22487.49 140.89 41467.46 88888.00 2024-01-22 16:39:47.000 022 22487.45 140.90 41467.50 88888.00 2024-01-22 16:39:48.000 022 22487.47 140.96 41467.52 88888.00 2024-01-22 16:39:49.000 022 22487.49 141.00 41467.53 88888.00 2024-01-22 16:39:50.000 022 22487.49 141.04 41467.51 47558.02 2024-01-22 16:39:51.000 022 22487.47 141.07 41467.48 88888.00 2024-01-22 16:39:52.000 022 22487.42 141.09 41467.43 88888.00 2024-01-22 16:39:53.000 022 22487.35 141.11 41467.36 88888.00 2024-01-22 16:39:54.000 022 22487.28 141.08 41467.34 88888.00 2024-01-22 16:39:55.000 022 22487.24 141.02 41467.41 47558.03 2024-01-22 16:39:56.000 022 22487.28 140.97 41467.48 88888.00 2024-01-22 16:39:57.000 022 22487.37 140.99 41467.50 88888.00 2024-01-22 16:39:58.000 022 22487.41 141.03 41467.48 88888.00 2024-01-22 16:39:59.000 022 22487.38 140.99 41467.43 88888.00 2024-01-22 16:40:00.000 022 22487.35 140.90 41467.32 47558.01 2024-01-22 16:40:01.000 022 22487.35 140.88 41467.28 88888.00 2024-01-22 16:40:02.000 022 22487.36 140.91 41467.30 88888.00 2024-01-22 16:40:03.000 022 22487.38 140.97 41467.35 88888.00 2024-01-22 16:40:04.000 022 22487.38 141.02 41467.40 88888.00 2024-01-22 16:40:05.000 022 22487.32 141.05 41467.38 47558.01 2024-01-22 16:40:06.000 022 22487.26 141.05 41467.35 88888.00 2024-01-22 16:40:07.000 022 22487.26 141.04 41467.38 88888.00 2024-01-22 16:40:08.000 022 22487.28 141.04 41467.41 88888.00 2024-01-22 16:40:09.000 022 22487.31 141.05 41467.39 88888.00 2024-01-22 16:40:10.000 022 22487.32 141.06 41467.39 47557.98 2024-01-22 16:40:11.000 022 22487.34 141.05 41467.40 88888.00 2024-01-22 16:40:12.000 022 22487.36 141.04 41467.34 88888.00 2024-01-22 16:40:13.000 022 22487.35 141.03 41467.21 88888.00 2024-01-22 16:40:14.000 022 22487.36 141.06 41467.20 88888.00 2024-01-22 16:40:15.000 022 22487.40 141.06 41467.31 47558.02 2024-01-22 16:40:16.000 022 22487.40 140.98 41467.34 88888.00 2024-01-22 16:40:17.000 022 22487.38 140.92 41467.22 88888.00 2024-01-22 16:40:18.000 022 22487.43 140.95 41467.09 88888.00 2024-01-22 16:40:19.000 022 22487.47 141.01 41467.08 88888.00 2024-01-22 16:40:20.000 022 22487.46 141.04 41467.16 47558.03 2024-01-22 16:40:21.000 022 22487.46 141.03 41467.18 88888.00 2024-01-22 16:40:22.000 022 22487.48 141.02 41467.15 88888.00 2024-01-22 16:40:23.000 022 22487.45 141.04 41467.16 88888.00 2024-01-22 16:40:24.000 022 22487.39 141.07 41467.18 88888.00 2024-01-22 16:40:25.000 022 22487.40 141.08 41467.13 47558.03 2024-01-22 16:40:26.000 022 22487.50 141.06 41467.06 88888.00 2024-01-22 16:40:27.000 022 22487.56 141.04 41467.06 88888.00 2024-01-22 16:40:28.000 022 22487.58 141.03 41467.18 88888.00 2024-01-22 16:40:29.000 022 22487.58 141.02 41467.26 88888.00 2024-01-22 16:40:30.000 022 22487.52 141.00 41467.17 47558.00 2024-01-22 16:40:31.000 022 22487.48 141.02 41467.05 88888.00 2024-01-22 16:40:32.000 022 22487.50 141.06 41467.02 88888.00 2024-01-22 16:40:33.000 022 22487.53 141.07 41467.08 88888.00 2024-01-22 16:40:34.000 022 22487.54 141.03 41467.10 88888.00 2024-01-22 16:40:35.000 022 22487.48 141.00 41467.05 47557.96 2024-01-22 16:40:36.000 022 22487.39 141.06 41467.01 88888.00 2024-01-22 16:40:37.000 022 22487.34 141.15 41467.00 88888.00 2024-01-22 16:40:38.000 022 22487.36 141.17 41467.02 88888.00 2024-01-22 16:40:39.000 022 22487.36 141.13 41466.99 88888.00 2024-01-22 16:40:40.000 022 22487.33 141.10 41466.97 47557.96 2024-01-22 16:40:41.000 022 22487.30 141.08 41466.99 88888.00 2024-01-22 16:40:42.000 022 22487.30 141.06 41466.98 88888.00 2024-01-22 16:40:43.000 022 22487.34 141.10 41466.95 88888.00 2024-01-22 16:40:44.000 022 22487.36 141.18 41467.00 88888.00 2024-01-22 16:40:45.000 022 22487.38 141.19 41467.07 47557.94 2024-01-22 16:40:46.000 022 22487.42 141.19 41467.11 88888.00 2024-01-22 16:40:47.000 022 22487.47 141.19 41467.14 88888.00 2024-01-22 16:40:48.000 022 22487.40 141.18 41467.14 88888.00 2024-01-22 16:40:49.000 022 22487.28 141.15 41467.09 88888.00 2024-01-22 16:40:50.000 022 22487.23 141.12 41467.06 47557.88 2024-01-22 16:40:51.000 022 22487.25 141.09 41467.09 88888.00 2024-01-22 16:40:52.000 022 22487.22 141.08 41467.06 88888.00 2024-01-22 16:40:53.000 022 22487.17 141.14 41467.02 88888.00 2024-01-22 16:40:54.000 022 22487.15 141.19 41467.01 88888.00 2024-01-22 16:40:55.000 022 22487.14 141.17 41467.00 47557.89 2024-01-22 16:40:56.000 022 22487.11 141.13 41467.04 88888.00 2024-01-22 16:40:57.000 022 22487.08 141.10 41467.11 88888.00 2024-01-22 16:40:58.000 022 22487.08 141.06 41467.13 88888.00 2024-01-22 16:40:59.000 022 22487.11 141.04 41467.12 88888.00 2024-01-22 16:41:00.000 022 22487.08 141.04 41467.06 47557.85 2024-01-22 16:41:01.000 022 22487.01 141.02 41466.91 88888.00 2024-01-22 16:41:02.000 022 22486.98 141.04 41466.86 88888.00 2024-01-22 16:41:03.000 022 22487.03 141.12 41467.02 88888.00 2024-01-22 16:41:04.000 022 22487.08 141.18 41467.16 88888.00 2024-01-22 16:41:05.000 022 22487.04 141.14 41467.16 47557.84 2024-01-22 16:41:06.000 022 22486.99 141.05 41467.13 88888.00 2024-01-22 16:41:07.000 022 22487.02 141.01 41467.12 88888.00 2024-01-22 16:41:08.000 022 22487.08 141.06 41467.11 88888.00 2024-01-22 16:41:09.000 022 22487.12 141.08 41467.12 88888.00 2024-01-22 16:41:10.000 022 22487.13 141.03 41467.16 47557.87 2024-01-22 16:41:11.000 022 22487.16 140.98 41467.21 88888.00 2024-01-22 16:41:12.000 022 22487.22 140.97 41467.19 88888.00 2024-01-22 16:41:13.000 022 22487.27 141.01 41467.09 88888.00 2024-01-22 16:41:14.000 022 22487.28 141.03 41467.00 88888.00 2024-01-22 16:41:15.000 022 22487.31 140.98 41467.02 47557.96 2024-01-22 16:41:16.000 022 22487.35 140.94 41467.03 88888.00 2024-01-22 16:41:17.000 022 22487.34 140.91 41466.99 88888.00 2024-01-22 16:41:18.000 022 22487.34 140.88 41466.96 88888.00 2024-01-22 16:41:19.000 022 22487.37 140.89 41466.96 88888.00 2024-01-22 16:41:20.000 022 22487.39 140.94 41467.05 47558.01 2024-01-22 16:41:21.000 022 22487.40 141.00 41467.14 88888.00 2024-01-22 16:41:22.000 022 22487.41 140.99 41467.11 88888.00 2024-01-22 16:41:23.000 022 22487.41 140.94 41466.99 88888.00 2024-01-22 16:41:24.000 022 22487.43 140.92 41466.95 88888.00 2024-01-22 16:41:25.000 022 22487.48 140.90 41466.93 47558.06 2024-01-22 16:41:26.000 022 22487.52 140.87 41466.89 88888.00 2024-01-22 16:41:27.000 022 22487.55 140.84 41466.90 88888.00 2024-01-22 16:41:28.000 022 22487.60 140.84 41466.93 88888.00 2024-01-22 16:41:29.000 022 22487.65 140.88 41466.96 88888.00 2024-01-22 16:41:30.000 022 22487.67 140.93 41466.97 47558.11 2024-01-22 16:41:31.000 022 22487.68 140.92 41466.97 88888.00 2024-01-22 16:41:32.000 022 22487.71 140.91 41467.03 88888.00 2024-01-22 16:41:33.000 022 22487.73 140.94 41467.11 88888.00 2024-01-22 16:41:34.000 022 22487.73 140.95 41467.15 88888.00 2024-01-22 16:41:35.000 022 22487.74 140.91 41467.14 47558.12 2024-01-22 16:41:36.000 022 22487.79 140.85 41467.12 88888.00 2024-01-22 16:41:37.000 022 22487.84 140.84 41467.12 88888.00 2024-01-22 16:41:38.000 022 22487.85 140.88 41467.08 88888.00 2024-01-22 16:41:39.000 022 22487.84 140.91 41467.01 88888.00 2024-01-22 16:41:40.000 022 22487.84 140.91 41466.97 47558.18 2024-01-22 16:41:41.000 022 22487.85 140.90 41466.95 88888.00 2024-01-22 16:41:42.000 022 22487.86 140.88 41466.96 88888.00 2024-01-22 16:41:43.000 022 22487.90 140.88 41466.97 88888.00 2024-01-22 16:41:44.000 022 22487.93 140.93 41466.97 88888.00 2024-01-22 16:41:45.000 022 22487.95 140.92 41466.97 47558.19 2024-01-22 16:41:46.000 022 22487.94 140.82 41467.00 88888.00 2024-01-22 16:41:47.000 022 22487.97 140.76 41467.03 88888.00 2024-01-22 16:41:48.000 022 22488.02 140.74 41467.07 88888.00 2024-01-22 16:41:49.000 022 22488.06 140.75 41467.10 88888.00 2024-01-22 16:41:50.000 022 22488.07 140.76 41467.07 47558.23 2024-01-22 16:41:51.000 022 22488.04 140.73 41467.01 88888.00 2024-01-22 16:41:52.000 022 22488.03 140.67 41466.98 88888.00 2024-01-22 16:41:53.000 022 22488.06 140.64 41467.03 88888.00 2024-01-22 16:41:54.000 022 22488.12 140.63 41467.06 88888.00 2024-01-22 16:41:55.000 022 22488.16 140.61 41467.06 47558.35 2024-01-22 16:41:56.000 022 22488.19 140.59 41467.10 88888.00 2024-01-22 16:41:57.000 022 22488.19 140.60 41467.11 88888.00 2024-01-22 16:41:58.000 022 22488.18 140.59 41467.11 88888.00 2024-01-22 16:41:59.000 022 22488.22 140.58 41467.17 88888.00 2024-01-22 16:42:00.000 022 22488.27 140.57 41467.22 47558.41 2024-01-22 16:42:01.000 022 22488.28 140.55 41467.17 88888.00 2024-01-22 16:42:02.000 022 22488.26 140.53 41467.04 88888.00 2024-01-22 16:42:03.000 022 22488.29 140.54 41466.96 88888.00 2024-01-22 16:42:04.000 022 22488.32 140.56 41466.97 88888.00 2024-01-22 16:42:05.000 022 22488.32 140.57 41467.06 47558.46 2024-01-22 16:42:06.000 022 22488.34 140.54 41467.17 88888.00 2024-01-22 16:42:07.000 022 22488.40 140.52 41467.20 88888.00 2024-01-22 16:42:08.000 022 22488.43 140.52 41467.13 88888.00 2024-01-22 16:42:09.000 022 22488.41 140.51 41466.99 88888.00 2024-01-22 16:42:10.000 022 22488.40 140.49 41466.89 47558.54 2024-01-22 16:42:11.000 022 22488.44 140.51 41466.94 88888.00 2024-01-22 16:42:12.000 022 22488.49 140.56 41467.06 88888.00 2024-01-22 16:42:13.000 022 22488.48 140.60 41467.14 88888.00 2024-01-22 16:42:14.000 022 22488.47 140.62 41467.21 88888.00 2024-01-22 16:42:15.000 022 22488.45 140.60 41467.19 47558.59 2024-01-22 16:42:16.000 022 22488.46 140.60 41467.09 88888.00 2024-01-22 16:42:17.000 022 22488.49 140.65 41467.08 88888.00 2024-01-22 16:42:18.000 022 22488.51 140.68 41467.18 88888.00 2024-01-22 16:42:19.000 022 22488.51 140.65 41467.23 88888.00 2024-01-22 16:42:20.000 022 22488.52 140.59 41467.21 47558.62 2024-01-22 16:42:21.000 022 22488.56 140.57 41467.22 88888.00 2024-01-22 16:42:22.000 022 22488.62 140.60 41467.27 88888.00 2024-01-22 16:42:23.000 022 22488.63 140.64 41467.31 88888.00 2024-01-22 16:42:24.000 022 22488.60 140.65 41467.29 88888.00 2024-01-22 16:42:25.000 022 22488.57 140.67 41467.22 47558.66 2024-01-22 16:42:26.000 022 22488.51 140.68 41467.16 88888.00 2024-01-22 16:42:27.000 022 22488.48 140.66 41467.14 88888.00 2024-01-22 16:42:28.000 022 22488.50 140.69 41467.17 88888.00 2024-01-22 16:42:29.000 022 22488.56 140.75 41467.28 88888.00 2024-01-22 16:42:30.000 022 22488.60 140.76 41467.38 47558.70 2024-01-22 16:42:31.000 022 22488.59 140.69 41467.36 88888.00 2024-01-22 16:42:32.000 022 22488.57 140.65 41467.28 88888.00 2024-01-22 16:42:33.000 022 22488.59 140.68 41467.19 88888.00 2024-01-22 16:42:34.000 022 22488.64 140.68 41467.16 88888.00 2024-01-22 16:42:35.000 022 22488.65 140.67 41467.17 47558.70 2024-01-22 16:42:36.000 022 22488.60 140.69 41467.19 88888.00 2024-01-22 16:42:37.000 022 22488.59 140.68 41467.23 88888.00 2024-01-22 16:42:38.000 022 22488.60 140.66 41467.29 88888.00 2024-01-22 16:42:39.000 022 22488.63 140.69 41467.36 88888.00 2024-01-22 16:42:40.000 022 22488.68 140.71 41467.38 47558.75 2024-01-22 16:42:41.000 022 22488.71 140.70 41467.34 88888.00 2024-01-22 16:42:42.000 022 22488.69 140.70 41467.31 88888.00 2024-01-22 16:42:43.000 022 22488.68 140.67 41467.33 88888.00 2024-01-22 16:42:44.000 022 22488.67 140.61 41467.37 88888.00 2024-01-22 16:42:45.000 022 22488.65 140.58 41467.38 47558.74 2024-01-22 16:42:46.000 022 22488.64 140.59 41467.38 88888.00 2024-01-22 16:42:47.000 022 22488.65 140.61 41467.41 88888.00 2024-01-22 16:42:48.000 022 22488.62 140.61 41467.49 88888.00 2024-01-22 16:42:49.000 022 22488.58 140.63 41467.52 88888.00 2024-01-22 16:42:50.000 022 22488.57 140.66 41467.48 47558.75 2024-01-22 16:42:51.000 022 22488.55 140.62 41467.39 88888.00 2024-01-22 16:42:52.000 022 22488.54 140.63 41467.38 88888.00 2024-01-22 16:42:53.000 022 22488.56 140.75 41467.43 88888.00 2024-01-22 16:42:54.000 022 22488.58 140.85 41467.40 88888.00 2024-01-22 16:42:55.000 022 22488.60 140.83 41467.33 47558.72 2024-01-22 16:42:56.000 022 22488.60 140.73 41467.29 88888.00 2024-01-22 16:42:57.000 022 22488.58 140.66 41467.31 88888.00 2024-01-22 16:42:58.000 022 22488.60 140.71 41467.41 88888.00 2024-01-22 16:42:59.000 022 22488.64 140.77 41467.57 88888.00 2024-01-22 16:43:00.000 022 22488.66 140.74 41467.63 47558.71 2024-01-22 16:43:01.000 022 22488.67 140.69 41467.61 88888.00 2024-01-22 16:43:02.000 022 22488.67 140.70 41467.62 88888.00 2024-01-22 16:43:03.000 022 22488.68 140.72 41467.62 88888.00 2024-01-22 16:43:04.000 022 22488.71 140.70 41467.60 88888.00 2024-01-22 16:43:05.000 022 22488.73 140.66 41467.61 47558.71 2024-01-22 16:43:06.000 022 22488.70 140.66 41467.63 88888.00 2024-01-22 16:43:07.000 022 22488.66 140.72 41467.62 88888.00 2024-01-22 16:43:08.000 022 22488.64 140.77 41467.60 88888.00 2024-01-22 16:43:09.000 022 22488.64 140.81 41467.68 88888.00 2024-01-22 16:43:10.000 022 22488.65 140.81 41467.80 47558.70 2024-01-22 16:43:11.000 022 22488.65 140.81 41467.83 88888.00 2024-01-22 16:43:12.000 022 22488.62 140.82 41467.79 88888.00 2024-01-22 16:43:13.000 022 22488.61 140.85 41467.74 88888.00 2024-01-22 16:43:14.000 022 22488.66 140.87 41467.70 88888.00 2024-01-22 16:43:15.000 022 22488.71 140.88 41467.72 47558.66 2024-01-22 16:43:16.000 022 22488.69 140.85 41467.72 88888.00 2024-01-22 16:43:17.000 022 22488.61 140.79 41467.63 88888.00 2024-01-22 16:43:18.000 022 22488.56 140.78 41467.58 88888.00 2024-01-22 16:43:19.000 022 22488.56 140.84 41467.66 88888.00 2024-01-22 16:43:20.000 022 22488.53 140.87 41467.69 47558.68 2024-01-22 16:43:21.000 022 22488.47 140.81 41467.56 88888.00 2024-01-22 16:43:22.000 022 22488.47 140.76 41467.47 88888.00 2024-01-22 16:43:23.000 022 22488.50 140.81 41467.53 88888.00 2024-01-22 16:43:24.000 022 22488.53 140.89 41467.62 88888.00 2024-01-22 16:43:25.000 022 22488.52 140.90 41467.65 47558.67 2024-01-22 16:43:26.000 022 22488.50 140.87 41467.65 88888.00 2024-01-22 16:43:27.000 022 22488.50 140.86 41467.64 88888.00 2024-01-22 16:43:28.000 022 22488.49 140.88 41467.62 88888.00 2024-01-22 16:43:29.000 022 22488.48 140.89 41467.60 88888.00 2024-01-22 16:43:30.000 022 22488.48 140.85 41467.63 47558.69 2024-01-22 16:43:31.000 022 22488.48 140.80 41467.71 88888.00 2024-01-22 16:43:32.000 022 22488.49 140.79 41467.75 88888.00 2024-01-22 16:43:33.000 022 22488.45 140.79 41467.73 88888.00 2024-01-22 16:43:34.000 022 22488.41 140.76 41467.63 88888.00 2024-01-22 16:43:35.000 022 22488.41 140.75 41467.56 47558.71 2024-01-22 16:43:36.000 022 22488.44 140.80 41467.58 88888.00 2024-01-22 16:43:37.000 022 22488.48 140.87 41467.60 88888.00 2024-01-22 16:43:38.000 022 22488.48 140.89 41467.59 88888.00 2024-01-22 16:43:39.000 022 22488.43 140.88 41467.57 88888.00 2024-01-22 16:43:40.000 022 22488.41 140.87 41467.57 47558.71 2024-01-22 16:43:41.000 022 22488.44 140.83 41467.63 88888.00 2024-01-22 16:43:42.000 022 22488.48 140.81 41467.73 88888.00 2024-01-22 16:43:43.000 022 22488.49 140.85 41467.75 88888.00 2024-01-22 16:43:44.000 022 22488.45 140.87 41467.67 88888.00 2024-01-22 16:43:45.000 022 22488.39 140.84 41467.60 47558.69 2024-01-22 16:43:46.000 022 22488.38 140.81 41467.55 88888.00 2024-01-22 16:43:47.000 022 22488.42 140.84 41467.47 88888.00 2024-01-22 16:43:48.000 022 22488.47 140.90 41467.46 88888.00 2024-01-22 16:43:49.000 022 22488.47 140.92 41467.50 88888.00 2024-01-22 16:43:50.000 022 22488.45 140.93 41467.51 47558.69 2024-01-22 16:43:51.000 022 22488.45 140.98 41467.50 88888.00 2024-01-22 16:43:52.000 022 22488.42 141.01 41467.48 88888.00 2024-01-22 16:43:53.000 022 22488.40 141.03 41467.47 88888.00 2024-01-22 16:43:54.000 022 22488.42 141.08 41467.49 88888.00 2024-01-22 16:43:55.000 022 22488.38 141.10 41467.45 47558.64 2024-01-22 16:43:56.000 022 22488.30 141.08 41467.43 88888.00 2024-01-22 16:43:57.000 022 22488.25 141.06 41467.46 88888.00 2024-01-22 16:43:58.000 022 22488.21 141.07 41467.47 88888.00 2024-01-22 16:43:59.000 022 22488.18 141.10 41467.50 88888.00 2024-01-22 16:44:00.000 022 22488.16 141.09 41467.53 47558.56 2024-01-22 16:44:01.000 022 22488.14 141.06 41467.48 88888.00 2024-01-22 16:44:02.000 022 22488.14 141.08 41467.43 88888.00 2024-01-22 16:44:03.000 022 22488.13 141.12 41467.41 88888.00 2024-01-22 16:44:04.000 022 22488.11 141.15 41467.43 88888.00 2024-01-22 16:44:05.000 022 22488.12 141.15 41467.50 47558.52 2024-01-22 16:44:06.000 022 22488.08 141.10 41467.55 88888.00 2024-01-22 16:44:07.000 022 22488.00 141.07 41467.57 88888.00 2024-01-22 16:44:08.000 022 22487.95 141.11 41467.60 88888.00 2024-01-22 16:44:09.000 022 22487.93 141.18 41467.57 88888.00 2024-01-22 16:44:10.000 022 22487.89 141.25 41467.57 47558.48 2024-01-22 16:44:11.000 022 22487.82 141.26 41467.66 88888.00 2024-01-22 16:44:12.000 022 22487.77 141.21 41467.75 88888.00 2024-01-22 16:44:13.000 022 22487.75 141.18 41467.71 88888.00 2024-01-22 16:44:14.000 022 22487.71 141.21 41467.59 88888.00 2024-01-22 16:44:15.000 022 22487.69 141.24 41467.54 47558.44 2024-01-22 16:44:16.000 022 22487.75 141.20 41467.57 88888.00 2024-01-22 16:44:17.000 022 22487.78 141.16 41467.55 88888.00 2024-01-22 16:44:18.000 022 22487.77 141.19 41467.49 88888.00 2024-01-22 16:44:19.000 022 22487.74 141.29 41467.51 88888.00 2024-01-22 16:44:20.000 022 22487.74 141.32 41467.62 47558.42 2024-01-22 16:44:21.000 022 22487.77 141.28 41467.66 88888.00 2024-01-22 16:44:22.000 022 22487.81 141.22 41467.61 88888.00 2024-01-22 16:44:23.000 022 22487.79 141.20 41467.61 88888.00 2024-01-22 16:44:24.000 022 22487.78 141.22 41467.66 88888.00 2024-01-22 16:44:25.000 022 22487.81 141.20 41467.64 47558.44 2024-01-22 16:44:26.000 022 22487.85 141.17 41467.67 88888.00 2024-01-22 16:44:27.000 022 22487.85 141.21 41467.71 88888.00 2024-01-22 16:44:28.000 022 22487.84 141.25 41467.61 88888.00 2024-01-22 16:44:29.000 022 22487.84 141.27 41467.50 88888.00 2024-01-22 16:44:30.000 022 22487.82 141.29 41467.50 47558.40 2024-01-22 16:44:31.000 022 22487.72 141.29 41467.45 88888.00 2024-01-22 16:44:32.000 022 22487.66 141.30 41467.41 88888.00 2024-01-22 16:44:33.000 022 22487.68 141.34 41467.45 88888.00 2024-01-22 16:44:34.000 022 22487.74 141.35 41467.46 88888.00 2024-01-22 16:44:35.000 022 22487.71 141.34 41467.43 47558.36 2024-01-22 16:44:36.000 022 22487.63 141.29 41467.41 88888.00 2024-01-22 16:44:37.000 022 22487.62 141.26 41467.43 88888.00 2024-01-22 16:44:38.000 022 22487.66 141.33 41467.47 88888.00 2024-01-22 16:44:39.000 022 22487.63 141.36 41467.45 88888.00 2024-01-22 16:44:40.000 022 22487.55 141.28 41467.38 47558.32 2024-01-22 16:44:41.000 022 22487.50 141.23 41467.33 88888.00 2024-01-22 16:44:42.000 022 22487.51 141.29 41467.32 88888.00 2024-01-22 16:44:43.000 022 22487.53 141.36 41467.40 88888.00 2024-01-22 16:44:44.000 022 22487.53 141.37 41467.49 88888.00 2024-01-22 16:44:45.000 022 22487.50 141.33 41467.44 47558.42 2024-01-22 16:44:46.000 022 22487.42 141.28 41467.36 88888.00 2024-01-22 16:44:47.000 022 22487.36 141.25 41467.37 88888.00 2024-01-22 16:44:48.000 022 22487.35 141.22 41467.41 88888.00 2024-01-22 16:44:49.000 022 22487.35 141.20 41467.43 88888.00 2024-01-22 16:44:50.000 022 22487.33 141.22 41467.43 47558.31 2024-01-22 16:44:51.000 022 22487.30 141.22 41467.43 88888.00 2024-01-22 16:44:52.000 022 22487.31 141.21 41467.39 88888.00 2024-01-22 16:44:53.000 022 22487.30 141.20 41467.34 88888.00 2024-01-22 16:44:54.000 022 22487.28 141.19 41467.35 88888.00 2024-01-22 16:44:55.000 022 22487.31 141.19 41467.45 47558.18 2024-01-22 16:44:56.000 022 22487.28 141.20 41467.48 88888.00 2024-01-22 16:44:57.000 022 22487.22 141.19 41467.41 88888.00 2024-01-22 16:44:58.000 022 22487.25 141.16 41467.39 88888.00 2024-01-22 16:44:59.000 022 22487.33 141.13 41467.43 88888.00 2024-01-22 16:45:00.000 022 22487.38 141.10 41467.48 47558.19 2024-01-22 16:45:01.000 022 22487.39 141.07 41467.50 88888.00 2024-01-22 16:45:02.000 022 22487.40 141.08 41467.50 88888.00 2024-01-22 16:45:03.000 022 22487.42 141.08 41467.45 88888.00 2024-01-22 16:45:04.000 022 22487.44 141.03 41467.40 88888.00 2024-01-22 16:45:05.000 022 22487.44 140.97 41467.36 47558.23 2024-01-22 16:45:06.000 022 22487.45 140.96 41467.33 88888.00 2024-01-22 16:45:07.000 022 22487.51 141.00 41467.34 88888.00 2024-01-22 16:45:08.000 022 22487.57 141.01 41467.38 88888.00 2024-01-22 16:45:09.000 022 22487.58 140.97 41467.36 88888.00 2024-01-22 16:45:10.000 022 22487.55 140.90 41467.35 47558.30 2024-01-22 16:45:11.000 022 22487.57 140.87 41467.45 88888.00 2024-01-22 16:45:12.000 022 22487.62 140.92 41467.49 88888.00 2024-01-22 16:45:13.000 022 22487.64 140.98 41467.36 88888.00 2024-01-22 16:45:14.000 022 22487.65 140.99 41467.27 88888.00 2024-01-22 16:45:15.000 022 22487.70 140.93 41467.32 47558.33 2024-01-22 16:45:16.000 022 22487.78 140.85 41467.35 88888.00 2024-01-22 16:45:17.000 022 22487.85 140.84 41467.33 88888.00 2024-01-22 16:45:18.000 022 22487.89 140.90 41467.35 88888.00 2024-01-22 16:45:19.000 022 22487.93 140.93 41467.35 88888.00 2024-01-22 16:45:20.000 022 22487.97 140.87 41467.26 47558.46 2024-01-22 16:45:21.000 022 22487.99 140.81 41467.18 88888.00 2024-01-22 16:45:22.000 022 22488.00 140.77 41467.17 88888.00 2024-01-22 16:45:23.000 022 22488.02 140.73 41467.23 88888.00 2024-01-22 16:45:24.000 022 22488.10 140.70 41467.31 88888.00 2024-01-22 16:45:25.000 022 22488.19 140.72 41467.32 47558.54 2024-01-22 16:45:26.000 022 22488.23 140.77 41467.29 88888.00 2024-01-22 16:45:27.000 022 22488.27 140.81 41467.32 88888.00 2024-01-22 16:45:28.000 022 22488.32 140.85 41467.36 88888.00 2024-01-22 16:45:29.000 022 22488.34 140.87 41467.38 88888.00 2024-01-22 16:45:30.000 022 22488.29 140.85 41467.34 47558.61 2024-01-22 16:45:31.000 022 22488.25 140.76 41467.25 88888.00 2024-01-22 16:45:32.000 022 22488.31 140.73 41467.21 88888.00 2024-01-22 16:45:33.000 022 22488.39 140.79 41467.31 88888.00 2024-01-22 16:45:34.000 022 22488.39 140.83 41467.38 88888.00 2024-01-22 16:45:35.000 022 22488.34 140.81 41467.40 47558.70 2024-01-22 16:45:36.000 022 22488.32 140.82 41467.47 88888.00 2024-01-22 16:45:37.000 022 22488.32 140.83 41467.48 88888.00 2024-01-22 16:45:38.000 022 22488.28 140.77 41467.38 88888.00 2024-01-22 16:45:39.000 022 22488.29 140.68 41467.29 88888.00 2024-01-22 16:45:40.000 022 22488.34 140.64 41467.30 47558.71 2024-01-22 16:45:41.000 022 22488.40 140.67 41467.36 88888.00 2024-01-22 16:45:42.000 022 22488.47 140.70 41467.45 88888.00 2024-01-22 16:45:43.000 022 22488.55 140.72 41467.48 88888.00 2024-01-22 16:45:44.000 022 22488.59 140.72 41467.46 88888.00 2024-01-22 16:45:45.000 022 22488.59 140.71 41467.47 47558.84 2024-01-22 16:45:46.000 022 22488.60 140.67 41467.54 88888.00 2024-01-22 16:45:47.000 022 22488.59 140.58 41467.52 88888.00 2024-01-22 16:45:48.000 022 22488.62 140.47 41467.47 88888.00 2024-01-22 16:45:49.000 022 22488.74 140.43 41467.53 88888.00 2024-01-22 16:45:50.000 022 22488.86 140.48 41467.62 47558.88 2024-01-22 16:45:51.000 022 22488.85 140.51 41467.60 88888.00 2024-01-22 16:45:52.000 022 22488.82 140.49 41467.51 88888.00 2024-01-22 16:45:53.000 022 22488.88 140.50 41467.55 88888.00 2024-01-22 16:45:54.000 022 22488.97 140.49 41467.59 88888.00 2024-01-22 16:45:55.000 022 22488.98 140.44 41467.56 47558.95 2024-01-22 16:45:56.000 022 22488.97 140.44 41467.61 88888.00 2024-01-22 16:45:57.000 022 22489.01 140.46 41467.64 88888.00 2024-01-22 16:45:58.000 022 22489.05 140.46 41467.56 88888.00 2024-01-22 16:45:59.000 022 22489.06 140.47 41467.55 88888.00 2024-01-22 16:46:00.000 022 22489.11 140.48 41467.65 47559.03 2024-01-22 16:46:01.000 022 22489.16 140.44 41467.69 88888.00 2024-01-22 16:46:02.000 022 22489.15 140.38 41467.62 88888.00 2024-01-22 16:46:03.000 022 22489.10 140.35 41467.54 88888.00 2024-01-22 16:46:04.000 022 22489.05 140.34 41467.54 88888.00 2024-01-22 16:46:05.000 022 22489.02 140.31 41467.60 47559.05 2024-01-22 16:46:06.000 022 22489.06 140.31 41467.66 88888.00 2024-01-22 16:46:07.000 022 22489.15 140.36 41467.73 88888.00 2024-01-22 16:46:08.000 022 22489.19 140.43 41467.77 88888.00 2024-01-22 16:46:09.000 022 22489.19 140.48 41467.73 88888.00 2024-01-22 16:46:10.000 022 22489.20 140.48 41467.64 47559.12 2024-01-22 16:46:11.000 022 22489.18 140.40 41467.59 88888.00 2024-01-22 16:46:12.000 022 22489.16 140.33 41467.59 88888.00 2024-01-22 16:46:13.000 022 22489.17 140.36 41467.58 88888.00 2024-01-22 16:46:14.000 022 22489.21 140.47 41467.56 88888.00 2024-01-22 16:46:15.000 022 22489.22 140.55 41467.53 47559.16 2024-01-22 16:46:16.000 022 22489.23 140.56 41467.50 88888.00 2024-01-22 16:46:17.000 022 22489.24 140.56 41467.53 88888.00 2024-01-22 16:46:18.000 022 22489.26 140.57 41467.51 88888.00 2024-01-22 16:46:19.000 022 22489.26 140.54 41467.41 88888.00 2024-01-22 16:46:20.000 022 22489.22 140.50 41467.34 47559.15 2024-01-22 16:46:21.000 022 22489.16 140.50 41467.36 88888.00 2024-01-22 16:46:22.000 022 22489.12 140.52 41467.44 88888.00 2024-01-22 16:46:23.000 022 22489.08 140.54 41467.52 88888.00 2024-01-22 16:46:24.000 022 22489.09 140.62 41467.52 88888.00 2024-01-22 16:46:25.000 022 22489.10 140.68 41467.50 47559.13 2024-01-22 16:46:26.000 022 22489.09 140.67 41467.54 88888.00 2024-01-22 16:46:27.000 022 22489.05 140.66 41467.52 88888.00 2024-01-22 16:46:28.000 022 22489.00 140.67 41467.44 88888.00 2024-01-22 16:46:29.000 022 22488.97 140.71 41467.46 88888.00 2024-01-22 16:46:30.000 022 22488.94 140.76 41467.59 47559.05 2024-01-22 16:46:31.000 022 22488.89 140.80 41467.69 88888.00 2024-01-22 16:46:32.000 022 22488.84 140.81 41467.74 88888.00 2024-01-22 16:46:33.000 022 22488.81 140.81 41467.76 88888.00 2024-01-22 16:46:34.000 022 22488.78 140.86 41467.80 88888.00 2024-01-22 16:46:35.000 022 22488.75 140.94 41467.86 47558.99 2024-01-22 16:46:36.000 022 22488.71 140.93 41467.84 88888.00 2024-01-22 16:46:37.000 022 22488.67 140.88 41467.82 88888.00 2024-01-22 16:46:38.000 022 22488.65 140.89 41467.86 88888.00 2024-01-22 16:46:39.000 022 22488.62 140.95 41467.86 88888.00 2024-01-22 16:46:40.000 022 22488.59 141.02 41467.80 47558.92 2024-01-22 16:46:41.000 022 22488.54 141.06 41467.77 88888.00 2024-01-22 16:46:42.000 022 22488.46 141.03 41467.74 88888.00 2024-01-22 16:46:43.000 022 22488.40 141.00 41467.69 88888.00 2024-01-22 16:46:44.000 022 22488.36 140.99 41467.69 88888.00 2024-01-22 16:46:45.000 022 22488.31 140.97 41467.69 47558.83 2024-01-22 16:46:46.000 022 22488.23 140.96 41467.60 88888.00 2024-01-22 16:46:47.000 022 22488.17 140.95 41467.57 88888.00 2024-01-22 16:46:48.000 022 22488.13 140.97 41467.73 88888.00 2024-01-22 16:46:49.000 022 22488.11 141.04 41467.91 88888.00 2024-01-22 16:46:50.000 022 22488.09 141.07 41467.94 47558.72 2024-01-22 16:46:51.000 022 22488.05 141.03 41467.82 88888.00 2024-01-22 16:46:52.000 022 22488.01 140.99 41467.73 88888.00 2024-01-22 16:46:53.000 022 22487.98 140.99 41467.78 88888.00 2024-01-22 16:46:54.000 022 22487.96 141.02 41467.85 88888.00 2024-01-22 16:46:55.000 022 22487.97 141.03 41467.87 47558.62 2024-01-22 16:46:56.000 022 22487.97 141.07 41467.84 88888.00 2024-01-22 16:46:57.000 022 22487.90 141.16 41467.87 88888.00 2024-01-22 16:46:58.000 022 22487.81 141.24 41467.93 88888.00 2024-01-22 16:46:59.000 022 22487.74 141.25 41467.93 88888.00 2024-01-22 16:47:00.000 022 22487.68 141.24 41467.87 47558.44 2024-01-22 16:47:01.000 022 22487.57 141.20 41467.80 88888.00 2024-01-22 16:47:02.000 022 22487.44 141.12 41467.75 88888.00 2024-01-22 16:47:03.000 022 22487.39 141.08 41467.80 88888.00 2024-01-22 16:47:04.000 022 22487.38 141.11 41467.88 88888.00 2024-01-22 16:47:05.000 022 22487.32 141.12 41467.92 47558.33 2024-01-22 16:47:06.000 022 22487.24 141.10 41467.87 88888.00 2024-01-22 16:47:07.000 022 22487.22 141.06 41467.79 88888.00 2024-01-22 16:47:08.000 022 22487.22 141.06 41467.73 88888.00 2024-01-22 16:47:09.000 022 22487.20 141.10 41467.74 88888.00 2024-01-22 16:47:10.000 022 22487.19 141.11 41467.69 47558.19 2024-01-22 16:47:11.000 022 22487.16 141.08 41467.61 88888.00 2024-01-22 16:47:12.000 022 22487.12 141.07 41467.67 88888.00 2024-01-22 16:47:13.000 022 22487.07 141.17 41467.86 88888.00 2024-01-22 16:47:14.000 022 22487.02 141.26 41467.93 88888.00 2024-01-22 16:47:15.000 022 22486.97 141.21 41467.89 47558.14 2024-01-22 16:47:16.000 022 22486.91 141.12 41467.85 88888.00 2024-01-22 16:47:17.000 022 22486.82 141.10 41467.77 88888.00 2024-01-22 16:47:18.000 022 22486.69 141.10 41467.65 88888.00 2024-01-22 16:47:19.000 022 22486.61 141.09 41467.61 88888.00 2024-01-22 16:47:20.000 022 22486.64 141.06 41467.64 47557.98 2024-01-22 16:47:21.000 022 22486.69 141.03 41467.63 88888.00 2024-01-22 16:47:22.000 022 22486.69 141.01 41467.57 88888.00 2024-01-22 16:47:23.000 022 22486.63 141.01 41467.59 88888.00 2024-01-22 16:47:24.000 022 22486.57 141.03 41467.65 88888.00 2024-01-22 16:47:25.000 022 22486.52 141.06 41467.63 47557.86 2024-01-22 16:47:26.000 022 22486.45 141.01 41467.50 88888.00 2024-01-22 16:47:27.000 022 22486.39 140.98 41467.43 88888.00 2024-01-22 16:47:28.000 022 22486.36 141.03 41467.56 88888.00 2024-01-22 16:47:29.000 022 22486.36 141.07 41467.68 88888.00 2024-01-22 16:47:30.000 022 22486.35 141.08 41467.68 47557.72 2024-01-22 16:47:31.000 022 22486.31 141.06 41467.67 88888.00 2024-01-22 16:47:32.000 022 22486.30 141.03 41467.66 88888.00 2024-01-22 16:47:33.000 022 22486.29 141.02 41467.62 88888.00 2024-01-22 16:47:34.000 022 22486.28 141.02 41467.60 88888.00 2024-01-22 16:47:35.000 022 22486.23 140.96 41467.53 47557.65 2024-01-22 16:47:36.000 022 22486.18 140.86 41467.39 88888.00 2024-01-22 16:47:37.000 022 22486.19 140.80 41467.31 88888.00 2024-01-22 16:47:38.000 022 22486.23 140.85 41467.30 88888.00 2024-01-22 16:47:39.000 022 22486.18 140.93 41467.37 88888.00 2024-01-22 16:47:40.000 022 22486.11 140.96 41467.51 47557.61 2024-01-22 16:47:41.000 022 22486.11 140.91 41467.56 88888.00 2024-01-22 16:47:42.000 022 22486.09 140.84 41467.43 88888.00 2024-01-22 16:47:43.000 022 22486.05 140.82 41467.31 88888.00 2024-01-22 16:47:44.000 022 22486.08 140.84 41467.39 88888.00 2024-01-22 16:47:45.000 022 22486.14 140.81 41467.46 47557.63 2024-01-22 16:47:46.000 022 22486.19 140.78 41467.44 88888.00 2024-01-22 16:47:47.000 022 22486.17 140.78 41467.45 88888.00 2024-01-22 16:47:48.000 022 22486.08 140.77 41467.48 88888.00 2024-01-22 16:47:49.000 022 22486.07 140.75 41467.50 88888.00 2024-01-22 16:47:50.000 022 22486.12 140.74 41467.53 47557.61 2024-01-22 16:47:51.000 022 22486.11 140.72 41467.52 88888.00 2024-01-22 16:47:52.000 022 22486.12 140.69 41467.52 88888.00 2024-01-22 16:47:53.000 022 22486.18 140.70 41467.53 88888.00 2024-01-22 16:47:54.000 022 22486.23 140.72 41467.56 88888.00 2024-01-22 16:47:55.000 022 22486.22 140.73 41467.63 47557.63 2024-01-22 16:47:56.000 022 22486.22 140.72 41467.66 88888.00 2024-01-22 16:47:57.000 022 22486.23 140.68 41467.57 88888.00 2024-01-22 16:47:58.000 022 22486.26 140.62 41467.49 88888.00 2024-01-22 16:47:59.000 022 22486.34 140.62 41467.50 88888.00 2024-01-22 16:48:00.000 022 22486.45 140.63 41467.56 47557.65 2024-01-22 16:48:01.000 022 22486.51 140.64 41467.50 88888.00 2024-01-22 16:48:02.000 022 22486.53 140.61 41467.37 88888.00 2024-01-22 16:48:03.000 022 22486.56 140.60 41467.34 88888.00 2024-01-22 16:48:04.000 022 22486.58 140.66 41467.39 88888.00 2024-01-22 16:48:05.000 022 22486.60 140.73 41467.36 47557.75 2024-01-22 16:48:06.000 022 22486.65 140.72 41467.28 88888.00 2024-01-22 16:48:07.000 022 22486.67 140.66 41467.24 88888.00 2024-01-22 16:48:08.000 022 22486.68 140.62 41467.18 88888.00 2024-01-22 16:48:09.000 022 22486.71 140.65 41467.11 88888.00 2024-01-22 16:48:10.000 022 22486.77 140.65 41467.10 47557.84 2024-01-22 16:48:11.000 022 22486.80 140.61 41467.14 88888.00 2024-01-22 16:48:12.000 022 22486.77 140.62 41467.16 88888.00 2024-01-22 16:48:13.000 022 22486.73 140.67 41467.13 88888.00 2024-01-22 16:48:14.000 022 22486.75 140.74 41467.14 88888.00 2024-01-22 16:48:15.000 022 22486.81 140.81 41467.18 47557.83 2024-01-22 16:48:16.000 022 22486.83 140.80 41467.12 88888.00 2024-01-22 16:48:17.000 022 22486.85 140.74 41467.05 88888.00 2024-01-22 16:48:18.000 022 22486.90 140.73 41467.07 88888.00 2024-01-22 16:48:19.000 022 22486.88 140.73 41467.14 88888.00 2024-01-22 16:48:20.000 022 22486.81 140.70 41467.18 47557.85 2024-01-22 16:48:21.000 022 22486.77 140.73 41467.20 88888.00 2024-01-22 16:48:22.000 022 22486.79 140.82 41467.25 88888.00 2024-01-22 16:48:23.000 022 22486.80 140.87 41467.27 88888.00 2024-01-22 16:48:24.000 022 22486.73 140.86 41467.18 88888.00 2024-01-22 16:48:25.000 022 22486.61 140.83 41467.07 47557.76 2024-01-22 16:48:26.000 022 22486.55 140.82 41467.06 88888.00 2024-01-22 16:48:27.000 022 22486.56 140.83 41467.12 88888.00 2024-01-22 16:48:28.000 022 22486.57 140.88 41467.18 88888.00 2024-01-22 16:48:29.000 022 22486.52 140.94 41467.19 88888.00 2024-01-22 16:48:30.000 022 22486.43 140.94 41467.19 47557.70 2024-01-22 16:48:31.000 022 22486.33 140.93 41467.22 88888.00 2024-01-22 16:48:32.000 022 22486.28 140.93 41467.22 88888.00 2024-01-22 16:48:33.000 022 22486.26 140.93 41467.17 88888.00 2024-01-22 16:48:34.000 022 22486.24 140.92 41467.14 88888.00 2024-01-22 16:48:35.000 022 22486.21 140.93 41467.14 47557.64 2024-01-22 16:48:36.000 022 22486.18 140.96 41467.18 88888.00 2024-01-22 16:48:37.000 022 22486.15 140.97 41467.27 88888.00 2024-01-22 16:48:38.000 022 22486.10 140.98 41467.34 88888.00 2024-01-22 16:48:39.000 022 22486.08 141.00 41467.32 88888.00 2024-01-22 16:48:40.000 022 22486.07 140.98 41467.26 47557.50 2024-01-22 16:48:41.000 022 22486.03 140.92 41467.18 88888.00 2024-01-22 16:48:42.000 022 22485.93 140.91 41467.14 88888.00 2024-01-22 16:48:43.000 022 22485.84 140.94 41467.16 88888.00 2024-01-22 16:48:44.000 022 22485.83 140.97 41467.27 88888.00 2024-01-22 16:48:45.000 022 22485.86 140.99 41467.43 47557.42 2024-01-22 16:48:46.000 022 22485.84 141.00 41467.47 88888.00 2024-01-22 16:48:47.000 022 22485.77 141.01 41467.41 88888.00 2024-01-22 16:48:48.000 022 22485.71 141.03 41467.34 88888.00 2024-01-22 16:48:49.000 022 22485.65 141.04 41467.28 88888.00 2024-01-22 16:48:50.000 022 22485.56 141.00 41467.21 47557.29 2024-01-22 16:48:51.000 022 22485.47 140.94 41467.16 88888.00 2024-01-22 16:48:52.000 022 22485.40 140.90 41467.18 88888.00 2024-01-22 16:48:53.000 022 22485.37 140.88 41467.30 88888.00 2024-01-22 16:48:54.000 022 22485.35 140.91 41467.29 88888.00 2024-01-22 16:48:55.000 022 22485.31 140.91 41467.11 47557.20 2024-01-22 16:48:56.000 022 22485.33 140.88 41466.97 88888.00 2024-01-22 16:48:57.000 022 22485.37 140.86 41466.97 88888.00 2024-01-22 16:48:58.000 022 22485.38 140.89 41467.02 88888.00 2024-01-22 16:48:59.000 022 22485.37 140.93 41467.06 88888.00 2024-01-22 16:49:00.000 022 22485.33 140.92 41467.08 47557.16 2024-01-22 16:49:01.000 022 22485.31 140.89 41467.13 88888.00 2024-01-22 16:49:02.000 022 22485.31 140.88 41467.23 88888.00 2024-01-22 16:49:03.000 022 22485.26 140.84 41467.31 88888.00 2024-01-22 16:49:04.000 022 22485.22 140.76 41467.32 88888.00 2024-01-22 16:49:05.000 022 22485.23 140.72 41467.29 47557.08 2024-01-22 16:49:06.000 022 22485.23 140.74 41467.29 88888.00 2024-01-22 16:49:07.000 022 22485.25 140.79 41467.33 88888.00 2024-01-22 16:49:08.000 022 22485.26 140.77 41467.33 88888.00 2024-01-22 16:49:09.000 022 22485.27 140.69 41467.29 88888.00 2024-01-22 16:49:10.000 022 22485.26 140.68 41467.31 47557.10 2024-01-22 16:49:11.000 022 22485.25 140.69 41467.35 88888.00 2024-01-22 16:49:12.000 022 22485.22 140.67 41467.35 88888.00 2024-01-22 16:49:13.000 022 22485.17 140.66 41467.34 88888.00 2024-01-22 16:49:14.000 022 22485.17 140.67 41467.32 88888.00 2024-01-22 16:49:15.000 022 22485.20 140.65 41467.27 47557.10 2024-01-22 16:49:16.000 022 22485.25 140.60 41467.18 88888.00 2024-01-22 16:49:17.000 022 22485.30 140.56 41467.11 88888.00 2024-01-22 16:49:18.000 022 22485.31 140.53 41467.13 88888.00 2024-01-22 16:49:19.000 022 22485.30 140.49 41467.16 88888.00 2024-01-22 16:49:20.000 022 22485.31 140.47 41467.18 47557.06 2024-01-22 16:49:21.000 022 22485.32 140.50 41467.20 88888.00 2024-01-22 16:49:22.000 022 22485.33 140.53 41467.14 88888.00 2024-01-22 16:49:23.000 022 22485.33 140.53 41467.06 88888.00 2024-01-22 16:49:24.000 022 22485.35 140.49 41466.99 88888.00 2024-01-22 16:49:25.000 022 22485.38 140.39 41466.95 47557.10 2024-01-22 16:49:26.000 022 22485.42 140.30 41467.01 88888.00 2024-01-22 16:49:27.000 022 22485.43 140.31 41467.11 88888.00 2024-01-22 16:49:28.000 022 22485.42 140.34 41467.12 88888.00 2024-01-22 16:49:29.000 022 22485.42 140.33 41467.13 88888.00 2024-01-22 16:49:30.000 022 22485.43 140.25 41467.14 47557.09 2024-01-22 16:49:31.000 022 22485.44 140.15 41467.09 88888.00 2024-01-22 16:49:32.000 022 22485.45 140.13 41467.03 88888.00 2024-01-22 16:49:33.000 022 22485.44 140.17 41467.06 88888.00 2024-01-22 16:49:34.000 022 22485.44 140.17 41467.11 88888.00 2024-01-22 16:49:35.000 022 22485.47 140.13 41467.09 47557.13 2024-01-22 16:49:36.000 022 22485.50 140.06 41467.04 88888.00 2024-01-22 16:49:37.000 022 22485.54 140.03 41467.09 88888.00 2024-01-22 16:49:38.000 022 22485.58 140.04 41467.12 88888.00 2024-01-22 16:49:39.000 022 22485.60 140.01 41467.03 88888.00 2024-01-22 16:49:40.000 022 22485.62 139.99 41466.98 47557.19 2024-01-22 16:49:41.000 022 22485.66 139.96 41467.02 88888.00 2024-01-22 16:49:42.000 022 22485.68 139.90 41467.04 88888.00 2024-01-22 16:49:43.000 022 22485.73 139.85 41467.03 88888.00 2024-01-22 16:49:44.000 022 22485.82 139.84 41467.03 88888.00 2024-01-22 16:49:45.000 022 22485.91 139.83 41466.99 47557.32 2024-01-22 16:49:46.000 022 22486.00 139.81 41466.92 88888.00 2024-01-22 16:49:47.000 022 22486.05 139.77 41466.87 88888.00 2024-01-22 16:49:48.000 022 22486.09 139.77 41466.88 88888.00 2024-01-22 16:49:49.000 022 22486.12 139.80 41466.94 88888.00 2024-01-22 16:49:50.000 022 22486.18 139.80 41467.05 47557.47 2024-01-22 16:49:51.000 022 22486.29 139.78 41467.16 88888.00 2024-01-22 16:49:52.000 022 22486.40 139.76 41467.13 88888.00 2024-01-22 16:49:53.000 022 22486.45 139.74 41467.04 88888.00 2024-01-22 16:49:54.000 022 22486.52 139.72 41467.02 88888.00 2024-01-22 16:49:55.000 022 22486.63 139.71 41467.06 47557.63 2024-01-22 16:49:56.000 022 22486.75 139.71 41467.10 88888.00 2024-01-22 16:49:57.000 022 22486.87 139.73 41467.16 88888.00 2024-01-22 16:49:58.000 022 22486.96 139.75 41467.18 88888.00 2024-01-22 16:49:59.000 022 22487.03 139.80 41467.16 88888.00 2024-01-22 16:50:00.000 022 22487.10 139.83 41467.16 47557.85 2024-01-22 16:50:01.000 022 22487.20 139.79 41467.12 88888.00 2024-01-22 16:50:02.000 022 22487.34 139.73 41467.07 88888.00 2024-01-22 16:50:03.000 022 22487.46 139.72 41467.10 88888.00 2024-01-22 16:50:04.000 022 22487.50 139.75 41467.12 88888.00 2024-01-22 16:50:05.000 022 22487.51 139.74 41467.10 47558.03 2024-01-22 16:50:06.000 022 22487.54 139.69 41467.13 88888.00 2024-01-22 16:50:07.000 022 22487.62 139.64 41467.18 88888.00 2024-01-22 16:50:08.000 022 22487.72 139.67 41467.21 88888.00 2024-01-22 16:50:09.000 022 22487.79 139.72 41467.21 88888.00 2024-01-22 16:50:10.000 022 22487.85 139.75 41467.19 47558.16 2024-01-22 16:50:11.000 022 22487.89 139.74 41467.18 88888.00 2024-01-22 16:50:12.000 022 22487.90 139.73 41467.21 88888.00 2024-01-22 16:50:13.000 022 22487.87 139.76 41467.25 88888.00 2024-01-22 16:50:14.000 022 22487.87 139.80 41467.24 88888.00 2024-01-22 16:50:15.000 022 22487.91 139.82 41467.23 47558.17 2024-01-22 16:50:16.000 022 22487.91 139.79 41467.20 88888.00 2024-01-22 16:50:17.000 022 22487.84 139.75 41467.15 88888.00 2024-01-22 16:50:18.000 022 22487.79 139.78 41467.12 88888.00 2024-01-22 16:50:19.000 022 22487.77 139.87 41467.14 88888.00 2024-01-22 16:50:20.000 022 22487.74 139.91 41467.18 47558.15 2024-01-22 16:50:21.000 022 22487.73 139.86 41467.21 88888.00 2024-01-22 16:50:22.000 022 22487.78 139.80 41467.21 88888.00 2024-01-22 16:50:23.000 022 22487.80 139.83 41467.20 88888.00 2024-01-22 16:50:24.000 022 22487.74 139.90 41467.22 88888.00 2024-01-22 16:50:25.000 022 22487.68 139.93 41467.21 47558.11 2024-01-22 16:50:26.000 022 22487.62 139.94 41467.14 88888.00 2024-01-22 16:50:27.000 022 22487.57 139.98 41467.16 88888.00 2024-01-22 16:50:28.000 022 22487.54 140.00 41467.22 88888.00 2024-01-22 16:50:29.000 022 22487.52 139.99 41467.22 88888.00 2024-01-22 16:50:30.000 022 22487.48 140.00 41467.23 47558.08 2024-01-22 16:50:31.000 022 22487.45 140.00 41467.23 88888.00 2024-01-22 16:50:32.000 022 22487.44 139.99 41467.16 88888.00 2024-01-22 16:50:33.000 022 22487.44 140.03 41467.14 88888.00 2024-01-22 16:50:34.000 022 22487.43 140.06 41467.12 88888.00 2024-01-22 16:50:35.000 022 22487.43 140.03 41467.12 47558.06 2024-01-22 16:50:36.000 022 22487.48 139.95 41467.18 88888.00 2024-01-22 16:50:37.000 022 22487.52 139.86 41467.20 88888.00 2024-01-22 16:50:38.000 022 22487.50 139.89 41467.19 88888.00 2024-01-22 16:50:39.000 022 22487.47 140.02 41467.18 88888.00 2024-01-22 16:50:40.000 022 22487.44 140.05 41467.13 47558.09 2024-01-22 16:50:41.000 022 22487.43 139.97 41467.07 88888.00 2024-01-22 16:50:42.000 022 22487.45 139.94 41467.13 88888.00 2024-01-22 16:50:43.000 022 22487.48 140.03 41467.27 88888.00 2024-01-22 16:50:44.000 022 22487.51 140.14 41467.32 88888.00 2024-01-22 16:50:45.000 022 22487.52 140.19 41467.26 47558.13 2024-01-22 16:50:46.000 022 22487.54 140.18 41467.23 88888.00 2024-01-22 16:50:47.000 022 22487.57 140.16 41467.30 88888.00 2024-01-22 16:50:48.000 022 22487.56 140.18 41467.33 88888.00 2024-01-22 16:50:49.000 022 22487.48 140.20 41467.29 88888.00 2024-01-22 16:50:50.000 022 22487.43 140.22 41467.29 47558.09 2024-01-22 16:50:51.000 022 22487.42 140.20 41467.37 88888.00 2024-01-22 16:50:52.000 022 22487.42 140.17 41467.44 88888.00 2024-01-22 16:50:53.000 022 22487.37 140.18 41467.39 88888.00 2024-01-22 16:50:54.000 022 22487.31 140.23 41467.28 88888.00 2024-01-22 16:50:55.000 022 22487.28 140.31 41467.27 47558.07 2024-01-22 16:50:56.000 022 22487.33 140.37 41467.36 88888.00 2024-01-22 16:50:57.000 022 22487.39 140.39 41467.43 88888.00 2024-01-22 16:50:58.000 022 22487.40 140.43 41467.44 88888.00 2024-01-22 16:50:59.000 022 22487.36 140.46 41467.43 88888.00 2024-01-22 16:51:00.000 022 22487.30 140.45 41467.43 47558.04 2024-01-22 16:51:01.000 022 22487.26 140.41 41467.49 88888.00 2024-01-22 16:51:02.000 022 22487.22 140.38 41467.49 88888.00 2024-01-22 16:51:03.000 022 22487.13 140.40 41467.46 88888.00 2024-01-22 16:51:04.000 022 22487.07 140.46 41467.49 88888.00 2024-01-22 16:51:05.000 022 22487.06 140.46 41467.50 47557.98 2024-01-22 16:51:06.000 022 22487.08 140.41 41467.46 88888.00 2024-01-22 16:51:07.000 022 22487.10 140.40 41467.48 88888.00 2024-01-22 16:51:08.000 022 22487.10 140.49 41467.55 88888.00 2024-01-22 16:51:09.000 022 22487.07 140.57 41467.63 88888.00 2024-01-22 16:51:10.000 022 22487.04 140.56 41467.71 47557.94 2024-01-22 16:51:11.000 022 22487.06 140.54 41467.75 88888.00 2024-01-22 16:51:12.000 022 22487.11 140.52 41467.68 88888.00 2024-01-22 16:51:13.000 022 22487.10 140.47 41467.54 88888.00 2024-01-22 16:51:14.000 022 22487.03 140.42 41467.44 88888.00 2024-01-22 16:51:15.000 022 22486.94 140.41 41467.38 47557.88 2024-01-22 16:51:16.000 022 22486.90 140.40 41467.35 88888.00 2024-01-22 16:51:17.000 022 22486.92 140.42 41467.39 88888.00 2024-01-22 16:51:18.000 022 22486.94 140.47 41467.46 88888.00 2024-01-22 16:51:19.000 022 22486.95 140.51 41467.50 88888.00 2024-01-22 16:51:20.000 022 22486.96 140.48 41467.49 47557.86 2024-01-22 16:51:21.000 022 22486.94 140.39 41467.40 88888.00 2024-01-22 16:51:22.000 022 22486.94 140.29 41467.34 88888.00 2024-01-22 16:51:23.000 022 22486.98 140.28 41467.39 88888.00 2024-01-22 16:51:24.000 022 22486.99 140.34 41467.45 88888.00 2024-01-22 16:51:25.000 022 22486.99 140.40 41467.38 47557.91 2024-01-22 16:51:26.000 022 22487.02 140.46 41467.29 88888.00 2024-01-22 16:51:27.000 022 22487.06 140.49 41467.25 88888.00 2024-01-22 16:51:28.000 022 22487.10 140.50 41467.22 88888.00 2024-01-22 16:51:29.000 022 22487.13 140.52 41467.20 88888.00 2024-01-22 16:51:30.000 022 22487.17 140.54 41467.21 47557.97 2024-01-22 16:51:31.000 022 22487.18 140.53 41467.24 88888.00 2024-01-22 16:51:32.000 022 22487.15 140.50 41467.22 88888.00 2024-01-22 16:51:33.000 022 22487.16 140.50 41467.14 88888.00 2024-01-22 16:51:34.000 022 22487.22 140.54 41467.11 88888.00 2024-01-22 16:51:35.000 022 22487.28 140.57 41467.16 47557.99 2024-01-22 16:51:36.000 022 22487.31 140.63 41467.23 88888.00 2024-01-22 16:51:37.000 022 22487.36 140.69 41467.29 88888.00 2024-01-22 16:51:38.000 022 22487.39 140.70 41467.29 88888.00 2024-01-22 16:51:39.000 022 22487.36 140.70 41467.24 88888.00 2024-01-22 16:51:40.000 022 22487.32 140.69 41467.14 47557.98 2024-01-22 16:51:41.000 022 22487.28 140.65 41467.02 88888.00 2024-01-22 16:51:42.000 022 22487.28 140.68 41467.02 88888.00 2024-01-22 16:51:43.000 022 22487.36 140.79 41467.11 88888.00 2024-01-22 16:51:44.000 022 22487.42 140.88 41467.14 88888.00 2024-01-22 16:51:45.000 022 22487.42 140.90 41467.12 47557.99 2024-01-22 16:51:46.000 022 22487.37 140.89 41467.16 88888.00 2024-01-22 16:51:47.000 022 22487.31 140.85 41467.19 88888.00 2024-01-22 16:51:48.000 022 22487.26 140.85 41467.16 88888.00 2024-01-22 16:51:49.000 022 22487.24 140.88 41467.12 88888.00 2024-01-22 16:51:50.000 022 22487.21 140.96 41467.11 47557.95 2024-01-22 16:51:51.000 022 22487.17 141.03 41467.14 88888.00 2024-01-22 16:51:52.000 022 22487.13 141.05 41467.20 88888.00 2024-01-22 16:51:53.000 022 22487.10 141.06 41467.29 88888.00 2024-01-22 16:51:54.000 022 22487.09 141.10 41467.35 88888.00 2024-01-22 16:51:55.000 022 22487.10 141.17 41467.30 47557.89 2024-01-22 16:51:56.000 022 22487.06 141.19 41467.20 88888.00 2024-01-22 16:51:57.000 022 22486.97 141.15 41467.17 88888.00 2024-01-22 16:51:58.000 022 22486.89 141.18 41467.18 88888.00 2024-01-22 16:51:59.000 022 22486.83 141.29 41467.18 88888.00 2024-01-22 16:52:00.000 022 22486.79 141.34 41467.18 47557.86 2024-01-22 16:52:01.000 022 22486.78 141.31 41467.18 88888.00 2024-01-22 16:52:02.000 022 22486.75 141.28 41467.19 88888.00 2024-01-22 16:52:03.000 022 22486.72 141.27 41467.18 88888.00 2024-01-22 16:52:04.000 022 22486.73 141.31 41467.18 88888.00 2024-01-22 16:52:05.000 022 22486.76 141.39 41467.14 47557.70 2024-01-22 16:52:06.000 022 22486.79 141.45 41467.07 88888.00 2024-01-22 16:52:07.000 022 22486.81 141.49 41467.03 88888.00 2024-01-22 16:52:08.000 022 22486.83 141.51 41466.99 88888.00 2024-01-22 16:52:09.000 022 22486.81 141.52 41466.91 88888.00 2024-01-22 16:52:10.000 022 22486.74 141.49 41466.86 47557.68 2024-01-22 16:52:11.000 022 22486.69 141.45 41466.82 88888.00 2024-01-22 16:52:12.000 022 22486.65 141.45 41466.80 88888.00 2024-01-22 16:52:13.000 022 22486.60 141.47 41466.78 88888.00 2024-01-22 16:52:14.000 022 22486.53 141.50 41466.73 88888.00 2024-01-22 16:52:15.000 022 22486.52 141.56 41466.70 47557.60 2024-01-22 16:52:16.000 022 22486.52 141.60 41466.74 88888.00 2024-01-22 16:52:17.000 022 22486.50 141.62 41466.79 88888.00 2024-01-22 16:52:18.000 022 22486.43 141.65 41466.79 88888.00 2024-01-22 16:52:19.000 022 22486.37 141.66 41466.73 88888.00 2024-01-22 16:52:20.000 022 22486.32 141.64 41466.65 47557.55 2024-01-22 16:52:21.000 022 22486.28 141.66 41466.66 88888.00 2024-01-22 16:52:22.000 022 22486.27 141.70 41466.72 88888.00 2024-01-22 16:52:23.000 022 22486.26 141.75 41466.74 88888.00 2024-01-22 16:52:24.000 022 22486.22 141.78 41466.72 88888.00 2024-01-22 16:52:25.000 022 22486.15 141.79 41466.71 47557.44 2024-01-22 16:52:26.000 022 22486.08 141.79 41466.76 88888.00 2024-01-22 16:52:27.000 022 22486.00 141.78 41466.80 88888.00 2024-01-22 16:52:28.000 022 22485.90 141.76 41466.81 88888.00 2024-01-22 16:52:29.000 022 22485.81 141.77 41466.82 88888.00 2024-01-22 16:52:30.000 022 22485.73 141.87 41466.85 47557.30 2024-01-22 16:52:31.000 022 22485.69 141.98 41466.86 88888.00 2024-01-22 16:52:32.000 022 22485.71 142.00 41466.84 88888.00 2024-01-22 16:52:33.000 022 22485.73 141.97 41466.86 88888.00 2024-01-22 16:52:34.000 022 22485.74 141.97 41466.90 88888.00 2024-01-22 16:52:35.000 022 22485.69 141.97 41466.86 47557.21 2024-01-22 16:52:36.000 022 22485.59 141.90 41466.76 88888.00 2024-01-22 16:52:37.000 022 22485.51 141.81 41466.67 88888.00 2024-01-22 16:52:38.000 022 22485.50 141.78 41466.63 88888.00 2024-01-22 16:52:39.000 022 22485.52 141.80 41466.65 88888.00 2024-01-22 16:52:40.000 022 22485.52 141.86 41466.76 47557.17 2024-01-22 16:52:41.000 022 22485.52 141.92 41466.91 88888.00 2024-01-22 16:52:42.000 022 22485.55 141.95 41466.98 88888.00 2024-01-22 16:52:43.000 022 22485.59 141.97 41466.97 88888.00 2024-01-22 16:52:44.000 022 22485.60 141.98 41466.97 88888.00 2024-01-22 16:52:45.000 022 22485.59 141.98 41467.01 47557.16 2024-01-22 16:52:46.000 022 22485.59 141.98 41467.04 88888.00 2024-01-22 16:52:47.000 022 22485.58 141.96 41467.01 88888.00 2024-01-22 16:52:48.000 022 22485.64 141.95 41466.94 88888.00 2024-01-22 16:52:49.000 022 22485.71 142.00 41466.91 88888.00 2024-01-22 16:52:50.000 022 22485.74 142.00 41466.93 47557.19 2024-01-22 16:52:51.000 022 22485.74 141.95 41466.91 88888.00 2024-01-22 16:52:52.000 022 22485.74 141.90 41466.88 88888.00 2024-01-22 16:52:53.000 022 22485.74 141.89 41466.89 88888.00 2024-01-22 16:52:54.000 022 22485.77 141.92 41466.95 88888.00 2024-01-22 16:52:55.000 022 22485.86 141.94 41466.94 47557.23 2024-01-22 16:52:56.000 022 22485.92 141.87 41466.82 88888.00 2024-01-22 16:52:57.000 022 22485.90 141.83 41466.77 88888.00 2024-01-22 16:52:58.000 022 22485.88 141.90 41466.84 88888.00 2024-01-22 16:52:59.000 022 22485.92 141.94 41466.94 88888.00 2024-01-22 16:53:00.000 022 22485.98 141.84 41466.96 47557.28 2024-01-22 16:53:01.000 022 22485.96 141.69 41466.95 88888.00 2024-01-22 16:53:02.000 022 22485.92 141.64 41466.90 88888.00 2024-01-22 16:53:03.000 022 22485.94 141.71 41466.90 88888.00 2024-01-22 16:53:04.000 022 22486.00 141.80 41466.96 88888.00 2024-01-22 16:53:05.000 022 22486.04 141.85 41466.96 47557.31 2024-01-22 16:53:06.000 022 22486.05 141.86 41466.96 88888.00 2024-01-22 16:53:07.000 022 22486.07 141.83 41467.02 88888.00 2024-01-22 16:53:08.000 022 22486.09 141.79 41467.03 88888.00 2024-01-22 16:53:09.000 022 22486.15 141.77 41467.00 88888.00 2024-01-22 16:53:10.000 022 22486.23 141.77 41467.03 47557.38 2024-01-22 16:53:11.000 022 22486.25 141.75 41467.05 88888.00 2024-01-22 16:53:12.000 022 22486.26 141.74 41466.99 88888.00 2024-01-22 16:53:13.000 022 22486.30 141.78 41466.96 88888.00 2024-01-22 16:53:14.000 022 22486.35 141.82 41466.96 88888.00 2024-01-22 16:53:15.000 022 22486.38 141.80 41466.89 47557.45 2024-01-22 16:53:16.000 022 22486.39 141.74 41466.89 88888.00 2024-01-22 16:53:17.000 022 22486.39 141.69 41466.95 88888.00 2024-01-22 16:53:18.000 022 22486.42 141.65 41466.95 88888.00 2024-01-22 16:53:19.000 022 22486.47 141.63 41466.88 88888.00 2024-01-22 16:53:20.000 022 22486.54 141.61 41466.84 47557.54 2024-01-22 16:53:21.000 022 22486.62 141.59 41466.84 88888.00 2024-01-22 16:53:22.000 022 22486.68 141.60 41466.83 88888.00 2024-01-22 16:53:23.000 022 22486.74 141.61 41466.81 88888.00 2024-01-22 16:53:24.000 022 22486.82 141.64 41466.86 88888.00 2024-01-22 16:53:25.000 022 22486.86 141.68 41466.91 47557.65 2024-01-22 16:53:26.000 022 22486.87 141.63 41466.85 88888.00 2024-01-22 16:53:27.000 022 22486.93 141.54 41466.77 88888.00 2024-01-22 16:53:28.000 022 22487.00 141.56 41466.79 88888.00 2024-01-22 16:53:29.000 022 22487.02 141.64 41466.82 88888.00 2024-01-22 16:53:30.000 022 22487.01 141.65 41466.82 47557.74 2024-01-22 16:53:31.000 022 22487.01 141.59 41466.85 88888.00 2024-01-22 16:53:32.000 022 22487.05 141.55 41466.86 88888.00 2024-01-22 16:53:33.000 022 22487.10 141.55 41466.88 88888.00 2024-01-22 16:53:34.000 022 22487.10 141.56 41466.91 88888.00 2024-01-22 16:53:35.000 022 22487.11 141.57 41466.90 47557.82 2024-01-22 16:53:36.000 022 22487.17 141.54 41466.86 88888.00 2024-01-22 16:53:37.000 022 22487.22 141.50 41466.82 88888.00 2024-01-22 16:53:38.000 022 22487.22 141.49 41466.82 88888.00 2024-01-22 16:53:39.000 022 22487.20 141.53 41466.90 88888.00 2024-01-22 16:53:40.000 022 22487.21 141.55 41466.97 47557.91 2024-01-22 16:53:41.000 022 22487.23 141.53 41467.02 88888.00 2024-01-22 16:53:42.000 022 22487.22 141.49 41467.05 88888.00 2024-01-22 16:53:43.000 022 22487.21 141.44 41466.96 88888.00 2024-01-22 16:53:44.000 022 22487.21 141.44 41466.83 88888.00 2024-01-22 16:53:45.000 022 22487.24 141.47 41466.76 47557.96 2024-01-22 16:53:46.000 022 22487.28 141.47 41466.79 88888.00 2024-01-22 16:53:47.000 022 22487.30 141.45 41466.86 88888.00 2024-01-22 16:53:48.000 022 22487.30 141.45 41466.88 88888.00 2024-01-22 16:53:49.000 022 22487.31 141.47 41466.88 88888.00 2024-01-22 16:53:50.000 022 22487.28 141.48 41466.86 47557.94 2024-01-22 16:53:51.000 022 22487.22 141.40 41466.79 88888.00 2024-01-22 16:53:52.000 022 22487.18 141.27 41466.74 88888.00 2024-01-22 16:53:53.000 022 22487.18 141.25 41466.79 88888.00 2024-01-22 16:53:54.000 022 22487.17 141.35 41466.87 88888.00 2024-01-22 16:53:55.000 022 22487.19 141.44 41466.94 47557.95 2024-01-22 16:53:56.000 022 22487.25 141.47 41466.91 88888.00 2024-01-22 16:53:57.000 022 22487.28 141.47 41466.81 88888.00 2024-01-22 16:53:58.000 022 22487.28 141.44 41466.76 88888.00 2024-01-22 16:53:59.000 022 22487.28 141.42 41466.78 88888.00 2024-01-22 16:54:00.000 022 22487.22 141.40 41466.76 47557.94 2024-01-22 16:54:01.000 022 22487.15 141.38 41466.68 88888.00 2024-01-22 16:54:02.000 022 22487.15 141.33 41466.67 88888.00 2024-01-22 16:54:03.000 022 22487.22 141.34 41466.77 88888.00 2024-01-22 16:54:04.000 022 22487.29 141.42 41466.91 88888.00 2024-01-22 16:54:05.000 022 22487.30 141.46 41466.96 47557.95 2024-01-22 16:54:06.000 022 22487.27 141.36 41466.89 88888.00 2024-01-22 16:54:07.000 022 22487.26 141.27 41466.84 88888.00 2024-01-22 16:54:08.000 022 22487.28 141.28 41466.90 88888.00 2024-01-22 16:54:09.000 022 22487.28 141.32 41467.00 88888.00 2024-01-22 16:54:10.000 022 22487.29 141.31 41467.00 47557.97 2024-01-22 16:54:11.000 022 22487.36 141.31 41466.92 88888.00 2024-01-22 16:54:12.000 022 22487.42 141.36 41466.86 88888.00 2024-01-22 16:54:13.000 022 22487.45 141.38 41466.83 88888.00 2024-01-22 16:54:14.000 022 22487.50 141.34 41466.85 88888.00 2024-01-22 16:54:15.000 022 22487.57 141.27 41466.90 47558.06 2024-01-22 16:54:16.000 022 22487.60 141.21 41467.01 88888.00 2024-01-22 16:54:17.000 022 22487.60 141.19 41467.11 88888.00 2024-01-22 16:54:18.000 022 22487.65 141.22 41467.09 88888.00 2024-01-22 16:54:19.000 022 22487.73 141.28 41467.03 88888.00 2024-01-22 16:54:20.000 022 22487.79 141.31 41467.02 47558.11 2024-01-22 16:54:21.000 022 22487.81 141.32 41467.10 88888.00 2024-01-22 16:54:22.000 022 22487.86 141.32 41467.20 88888.00 2024-01-22 16:54:23.000 022 22487.92 141.31 41467.25 88888.00 2024-01-22 16:54:24.000 022 22487.94 141.29 41467.15 88888.00 2024-01-22 16:54:25.000 022 22487.92 141.26 41467.01 47558.27 2024-01-22 16:54:26.000 022 22487.93 141.20 41466.93 88888.00 2024-01-22 16:54:27.000 022 22488.01 141.16 41466.90 88888.00 2024-01-22 16:54:28.000 022 22488.13 141.22 41466.93 88888.00 2024-01-22 16:54:29.000 022 22488.23 141.30 41467.00 88888.00 2024-01-22 16:54:30.000 022 22488.28 141.31 41467.06 47558.36 2024-01-22 16:54:31.000 022 22488.31 141.28 41467.09 88888.00 2024-01-22 16:54:32.000 022 22488.33 141.27 41467.11 88888.00 2024-01-22 16:54:33.000 022 22488.34 141.25 41467.09 88888.00 2024-01-22 16:54:34.000 022 22488.33 141.20 41466.99 88888.00 2024-01-22 16:54:35.000 022 22488.30 141.18 41466.91 47558.49 2024-01-22 16:54:36.000 022 22488.31 141.18 41466.91 88888.00 2024-01-22 16:54:37.000 022 22488.40 141.22 41466.95 88888.00 2024-01-22 16:54:38.000 022 22488.50 141.29 41466.94 88888.00 2024-01-22 16:54:39.000 022 22488.61 141.35 41466.91 88888.00 2024-01-22 16:54:40.000 022 22488.73 141.36 41466.90 47558.61 2024-01-22 16:54:41.000 022 22488.80 141.34 41466.88 88888.00 2024-01-22 16:54:42.000 022 22488.77 141.31 41466.83 88888.00 2024-01-22 16:54:43.000 022 22488.75 141.26 41466.81 88888.00 2024-01-22 16:54:44.000 022 22488.82 141.22 41466.76 88888.00 2024-01-22 16:54:45.000 022 22488.92 141.26 41466.81 47558.72 2024-01-22 16:54:46.000 022 22489.02 141.31 41466.98 88888.00 2024-01-22 16:54:47.000 022 22489.08 141.29 41467.05 88888.00 2024-01-22 16:54:48.000 022 22489.12 141.26 41466.99 88888.00 2024-01-22 16:54:49.000 022 22489.13 141.27 41466.96 88888.00 2024-01-22 16:54:50.000 022 22489.09 141.26 41466.96 47558.83 2024-01-22 16:54:51.000 022 22489.03 141.20 41466.96 88888.00 2024-01-22 16:54:52.000 022 22489.04 141.15 41466.99 88888.00 2024-01-22 16:54:53.000 022 22489.14 141.19 41467.04 88888.00 2024-01-22 16:54:54.000 022 22489.24 141.29 41467.04 88888.00 2024-01-22 16:54:55.000 022 22489.28 141.35 41467.02 47558.89 2024-01-22 16:54:56.000 022 22489.31 141.32 41467.04 88888.00 2024-01-22 16:54:57.000 022 22489.34 141.26 41467.00 88888.00 2024-01-22 16:54:58.000 022 22489.30 141.22 41466.91 88888.00 2024-01-22 16:54:59.000 022 22489.26 141.23 41466.89 88888.00 2024-01-22 16:55:00.000 022 22489.25 141.19 41466.94 47558.96 2024-01-22 16:55:01.000 022 22489.27 141.16 41467.00 88888.00 2024-01-22 16:55:02.000 022 22489.26 141.21 41467.02 88888.00 2024-01-22 16:55:03.000 022 22489.23 141.30 41467.03 88888.00 2024-01-22 16:55:04.000 022 22489.23 141.35 41467.11 88888.00 2024-01-22 16:55:05.000 022 22489.22 141.31 41467.14 47558.96 2024-01-22 16:55:06.000 022 22489.16 141.22 41467.06 88888.00 2024-01-22 16:55:07.000 022 22489.10 141.17 41467.02 88888.00 2024-01-22 16:55:08.000 022 22489.06 141.16 41467.04 88888.00 2024-01-22 16:55:09.000 022 22489.01 141.13 41467.04 88888.00 2024-01-22 16:55:10.000 022 22488.96 141.12 41467.03 47558.85 2024-01-22 16:55:11.000 022 22488.90 141.15 41467.05 88888.00 2024-01-22 16:55:12.000 022 22488.83 141.16 41467.04 88888.00 2024-01-22 16:55:13.000 022 22488.76 141.13 41467.01 88888.00 2024-01-22 16:55:14.000 022 22488.67 141.09 41466.99 88888.00 2024-01-22 16:55:15.000 022 22488.55 141.04 41466.98 47558.77 2024-01-22 16:55:16.000 022 22488.45 141.03 41467.00 88888.00 2024-01-22 16:55:17.000 022 22488.38 141.02 41467.10 88888.00 2024-01-22 16:55:18.000 022 22488.33 141.04 41467.18 88888.00 2024-01-22 16:55:19.000 022 22488.28 141.07 41467.14 88888.00 2024-01-22 16:55:20.000 022 22488.22 141.06 41467.10 47558.60 2024-01-22 16:55:21.000 022 22488.18 141.02 41467.18 88888.00 2024-01-22 16:55:22.000 022 22488.15 140.94 41467.22 88888.00 2024-01-22 16:55:23.000 022 22488.08 140.84 41467.16 88888.00 2024-01-22 16:55:24.000 022 22488.03 140.79 41467.17 88888.00 2024-01-22 16:55:25.000 022 22488.05 140.80 41467.27 47558.58 2024-01-22 16:55:26.000 022 22488.11 140.80 41467.32 88888.00 2024-01-22 16:55:27.000 022 22488.19 140.80 41467.31 88888.00 2024-01-22 16:55:28.000 022 22488.28 140.85 41467.28 88888.00 2024-01-22 16:55:29.000 022 22488.35 140.88 41467.24 88888.00 2024-01-22 16:55:30.000 022 22488.41 140.83 41467.21 47558.67 2024-01-22 16:55:31.000 022 22488.45 140.72 41467.21 88888.00 2024-01-22 16:55:32.000 022 22488.48 140.65 41467.20 88888.00 2024-01-22 16:55:33.000 022 22488.50 140.65 41467.14 88888.00 2024-01-22 16:55:34.000 022 22488.51 140.68 41467.12 88888.00 2024-01-22 16:55:35.000 022 22488.58 140.71 41467.18 47558.80 2024-01-22 16:55:36.000 022 22488.69 140.72 41467.17 88888.00 2024-01-22 16:55:37.000 022 22488.76 140.72 41467.09 88888.00 2024-01-22 16:55:38.000 022 22488.78 140.69 41467.03 88888.00 2024-01-22 16:55:39.000 022 22488.76 140.61 41466.98 88888.00 2024-01-22 16:55:40.000 022 22488.77 140.53 41466.93 47558.90 2024-01-22 16:55:41.000 022 22488.82 140.53 41466.91 88888.00 2024-01-22 16:55:42.000 022 22488.90 140.57 41466.96 88888.00 2024-01-22 16:55:43.000 022 22489.00 140.61 41467.06 88888.00 2024-01-22 16:55:44.000 022 22489.08 140.65 41467.14 88888.00 2024-01-22 16:55:45.000 022 22489.16 140.68 41467.20 47558.96 2024-01-22 16:55:46.000 022 22489.24 140.69 41467.19 88888.00 2024-01-22 16:55:47.000 022 22489.28 140.70 41467.12 88888.00 2024-01-22 16:55:48.000 022 22489.24 140.68 41467.09 88888.00 2024-01-22 16:55:49.000 022 22489.23 140.62 41467.09 88888.00 2024-01-22 16:55:50.000 022 22489.28 140.60 41467.12 47558.99 2024-01-22 16:55:51.000 022 22489.30 140.61 41467.20 88888.00 2024-01-22 16:55:52.000 022 22489.29 140.64 41467.28 88888.00 2024-01-22 16:55:53.000 022 22489.32 140.66 41467.27 88888.00 2024-01-22 16:55:54.000 022 22489.36 140.61 41467.21 88888.00 2024-01-22 16:55:55.000 022 22489.36 140.51 41467.21 47559.06 2024-01-22 16:55:56.000 022 22489.33 140.40 41467.23 88888.00 2024-01-22 16:55:57.000 022 22489.35 140.34 41467.19 88888.00 2024-01-22 16:55:58.000 022 22489.44 140.35 41467.12 88888.00 2024-01-22 16:55:59.000 022 22489.55 140.42 41467.15 88888.00 2024-01-22 16:56:00.000 022 22489.62 140.47 41467.27 47559.19 2024-01-22 16:56:01.000 022 22489.65 140.42 41467.31 88888.00 2024-01-22 16:56:02.000 022 22489.70 140.36 41467.21 88888.00 2024-01-22 16:56:03.000 022 22489.83 140.41 41467.13 88888.00 2024-01-22 16:56:04.000 022 22489.96 140.50 41467.16 88888.00 2024-01-22 16:56:05.000 022 22490.05 140.49 41467.20 47559.37 2024-01-22 16:56:06.000 022 22490.15 140.44 41467.16 88888.00 2024-01-22 16:56:07.000 022 22490.26 140.48 41467.09 88888.00 2024-01-22 16:56:08.000 022 22490.38 140.60 41467.14 88888.00 2024-01-22 16:56:09.000 022 22490.48 140.70 41467.26 88888.00 2024-01-22 16:56:10.000 022 22490.55 140.75 41467.32 47559.54 2024-01-22 16:56:11.000 022 22490.64 140.79 41467.32 88888.00 2024-01-22 16:56:12.000 022 22490.70 140.80 41467.27 88888.00 2024-01-22 16:56:13.000 022 22490.70 140.78 41467.16 88888.00 2024-01-22 16:56:14.000 022 22490.71 140.78 41467.11 88888.00 2024-01-22 16:56:15.000 022 22490.73 140.80 41467.16 47559.71 2024-01-22 16:56:16.000 022 22490.76 140.82 41467.20 88888.00 2024-01-22 16:56:17.000 022 22490.77 140.88 41467.27 88888.00 2024-01-22 16:56:18.000 022 22490.74 140.94 41467.33 88888.00 2024-01-22 16:56:19.000 022 22490.70 140.98 41467.30 88888.00 2024-01-22 16:56:20.000 022 22490.66 141.00 41467.17 47559.67 2024-01-22 16:56:21.000 022 22490.56 140.97 41466.97 88888.00 2024-01-22 16:56:22.000 022 22490.43 140.91 41466.85 88888.00 2024-01-22 16:56:23.000 022 22490.36 140.91 41466.93 88888.00 2024-01-22 16:56:24.000 022 22490.31 141.00 41467.06 88888.00 2024-01-22 16:56:25.000 022 22490.15 141.08 41467.11 47559.41 2024-01-22 16:56:26.000 022 22489.90 141.06 41467.12 88888.00 2024-01-22 16:56:27.000 022 22489.64 141.03 41467.17 88888.00 2024-01-22 16:56:28.000 022 22489.41 141.04 41467.22 88888.00 2024-01-22 16:56:29.000 022 22489.18 141.00 41467.21 88888.00 2024-01-22 16:56:30.000 022 22488.93 140.91 41467.19 47558.98 2024-01-22 16:56:31.000 022 22488.69 140.85 41467.24 88888.00 2024-01-22 16:56:32.000 022 22488.50 140.84 41467.32 88888.00 2024-01-22 16:56:33.000 022 22488.34 140.86 41467.41 88888.00 2024-01-22 16:56:34.000 022 22488.21 140.90 41467.50 88888.00 2024-01-22 16:56:35.000 022 22488.10 140.90 41467.46 47558.68 2024-01-22 16:56:36.000 022 22488.01 140.88 41467.34 88888.00 2024-01-22 16:56:37.000 022 22487.94 140.82 41467.23 88888.00 2024-01-22 16:56:38.000 022 22487.85 140.76 41467.18 88888.00 2024-01-22 16:56:39.000 022 22487.77 140.74 41467.15 88888.00 2024-01-22 16:56:40.000 022 22487.79 140.71 41467.19 47558.66 2024-01-22 16:56:41.000 022 22487.87 140.69 41467.30 88888.00 2024-01-22 16:56:42.000 022 22487.93 140.72 41467.34 88888.00 2024-01-22 16:56:43.000 022 22487.99 140.74 41467.29 88888.00 2024-01-22 16:56:44.000 022 22488.07 140.78 41467.25 88888.00 2024-01-22 16:56:45.000 022 22488.15 140.83 41467.29 47558.76 2024-01-22 16:56:46.000 022 22488.23 140.83 41467.34 88888.00 2024-01-22 16:56:47.000 022 22488.29 140.81 41467.36 88888.00 2024-01-22 16:56:48.000 022 22488.34 140.81 41467.36 88888.00 2024-01-22 16:56:49.000 022 22488.44 140.83 41467.38 88888.00 2024-01-22 16:56:50.000 022 22488.58 140.83 41467.45 47558.85 2024-01-22 16:56:51.000 022 22488.62 140.84 41467.53 88888.00 2024-01-22 16:56:52.000 022 22488.62 140.89 41467.57 88888.00 2024-01-22 16:56:53.000 022 22488.66 140.90 41467.56 88888.00 2024-01-22 16:56:54.000 022 22488.74 140.87 41467.54 88888.00 2024-01-22 16:56:55.000 022 22488.84 140.86 41467.46 47559.03 2024-01-22 16:56:56.000 022 22488.93 140.86 41467.29 88888.00 2024-01-22 16:56:57.000 022 22489.06 140.87 41467.16 88888.00 2024-01-22 16:56:58.000 022 22489.26 140.93 41467.24 88888.00 2024-01-22 16:56:59.000 022 22489.47 141.03 41467.34 88888.00 2024-01-22 16:57:00.000 022 22489.62 141.07 41467.26 47559.31 2024-01-22 16:57:01.000 022 22489.81 141.09 41467.19 88888.00 2024-01-22 16:57:02.000 022 22490.02 141.14 41467.27 88888.00 2024-01-22 16:57:03.000 022 22490.18 141.18 41467.32 88888.00 2024-01-22 16:57:04.000 022 22490.31 141.19 41467.27 88888.00 2024-01-22 16:57:05.000 022 22490.40 141.19 41467.24 47559.61 2024-01-22 16:57:06.000 022 22490.45 141.18 41467.29 88888.00 2024-01-22 16:57:07.000 022 22490.50 141.19 41467.37 88888.00 2024-01-22 16:57:08.000 022 22490.54 141.20 41467.43 88888.00 2024-01-22 16:57:09.000 022 22490.57 141.17 41467.41 88888.00 2024-01-22 16:57:10.000 022 22490.59 141.12 41467.37 47559.75 2024-01-22 16:57:11.000 022 22490.59 141.04 41467.33 88888.00 2024-01-22 16:57:12.000 022 22490.56 140.98 41467.31 88888.00 2024-01-22 16:57:13.000 022 22490.53 140.94 41467.31 88888.00 2024-01-22 16:57:14.000 022 22490.54 140.94 41467.30 88888.00 2024-01-22 16:57:15.000 022 22490.62 140.95 41467.29 47559.84 2024-01-22 16:57:16.000 022 22490.68 140.98 41467.33 88888.00 2024-01-22 16:57:17.000 022 22490.68 140.95 41467.43 88888.00 2024-01-22 16:57:18.000 022 22490.68 140.87 41467.46 88888.00 2024-01-22 16:57:19.000 022 22490.73 140.83 41467.40 88888.00 2024-01-22 16:57:20.000 022 22490.76 140.84 41467.32 47559.84 2024-01-22 16:57:21.000 022 22490.70 140.81 41467.25 88888.00 2024-01-22 16:57:22.000 022 22490.62 140.76 41467.24 88888.00 2024-01-22 16:57:23.000 022 22490.62 140.75 41467.30 88888.00 2024-01-22 16:57:24.000 022 22490.61 140.78 41467.32 88888.00 2024-01-22 16:57:25.000 022 22490.55 140.75 41467.27 47559.90 2024-01-22 16:57:26.000 022 22490.53 140.69 41467.28 88888.00 2024-01-22 16:57:27.000 022 22490.59 140.63 41467.38 88888.00 2024-01-22 16:57:28.000 022 22490.64 140.56 41467.38 88888.00 2024-01-22 16:57:29.000 022 22490.69 140.54 41467.31 88888.00 2024-01-22 16:57:30.000 022 22490.76 140.54 41467.30 47559.97 2024-01-22 16:57:31.000 022 22490.84 140.50 41467.37 88888.00 2024-01-22 16:57:32.000 022 22490.88 140.46 41467.41 88888.00 2024-01-22 16:57:33.000 022 22490.86 140.48 41467.39 88888.00 2024-01-22 16:57:34.000 022 22490.83 140.47 41467.32 88888.00 2024-01-22 16:57:35.000 022 22490.77 140.38 41467.30 47560.00 2024-01-22 16:57:36.000 022 22490.74 140.25 41467.34 88888.00 2024-01-22 16:57:37.000 022 22490.82 140.17 41467.39 88888.00 2024-01-22 16:57:38.000 022 22490.94 140.15 41467.40 88888.00 2024-01-22 16:57:39.000 022 22490.98 140.20 41467.41 88888.00 2024-01-22 16:57:40.000 022 22490.92 140.24 41467.43 47560.12 2024-01-22 16:57:41.000 022 22490.89 140.19 41467.44 88888.00 2024-01-22 16:57:42.000 022 22490.94 140.12 41467.44 88888.00 2024-01-22 16:57:43.000 022 22491.00 140.09 41467.46 88888.00 2024-01-22 16:57:44.000 022 22490.98 140.10 41467.45 88888.00 2024-01-22 16:57:45.000 022 22490.97 140.03 41467.37 47560.11 2024-01-22 16:57:46.000 022 22491.00 139.96 41467.31 88888.00 2024-01-22 16:57:47.000 022 22491.04 139.92 41467.33 88888.00 2024-01-22 16:57:48.000 022 22491.06 139.89 41467.36 88888.00 2024-01-22 16:57:49.000 022 22491.05 139.88 41467.34 88888.00 2024-01-22 16:57:50.000 022 22491.05 139.87 41467.27 47560.14 2024-01-22 16:57:51.000 022 22491.08 139.82 41467.22 88888.00 2024-01-22 16:57:52.000 022 22491.12 139.74 41467.20 88888.00 2024-01-22 16:57:53.000 022 22491.12 139.65 41467.16 88888.00 2024-01-22 16:57:54.000 022 22491.14 139.57 41467.10 88888.00 2024-01-22 16:57:55.000 022 22491.19 139.53 41467.07 47560.20 2024-01-22 16:57:56.000 022 22491.29 139.53 41467.08 88888.00 2024-01-22 16:57:57.000 022 22491.37 139.57 41467.11 88888.00 2024-01-22 16:57:58.000 022 22491.41 139.58 41467.12 88888.00 2024-01-22 16:57:59.000 022 22491.47 139.53 41467.12 88888.00 2024-01-22 16:58:00.000 022 22491.56 139.47 41467.11 47560.39 2024-01-22 16:58:01.000 022 22491.66 139.42 41467.10 88888.00 2024-01-22 16:58:02.000 022 22491.73 139.38 41467.10 88888.00 2024-01-22 16:58:03.000 022 22491.84 139.36 41467.07 88888.00 2024-01-22 16:58:04.000 022 22491.93 139.40 41467.07 88888.00 2024-01-22 16:58:05.000 022 22492.00 139.49 41467.11 47560.50 2024-01-22 16:58:06.000 022 22492.07 139.50 41467.14 88888.00 2024-01-22 16:58:07.000 022 22492.16 139.46 41467.18 88888.00 2024-01-22 16:58:08.000 022 22492.28 139.42 41467.21 88888.00 2024-01-22 16:58:09.000 022 22492.37 139.38 41467.18 88888.00 2024-01-22 16:58:10.000 022 22492.37 139.31 41467.13 47560.64 2024-01-22 16:58:11.000 022 22492.32 139.25 41467.11 88888.00 2024-01-22 16:58:12.000 022 22492.31 139.21 41467.16 88888.00 2024-01-22 16:58:13.000 022 22492.35 139.21 41467.23 88888.00 2024-01-22 16:58:14.000 022 22492.42 139.26 41467.24 88888.00 2024-01-22 16:58:15.000 022 22492.48 139.29 41467.16 47560.73 2024-01-22 16:58:16.000 022 22492.55 139.25 41467.12 88888.00 2024-01-22 16:58:17.000 022 22492.62 139.20 41467.16 88888.00 2024-01-22 16:58:18.000 022 22492.65 139.19 41467.17 88888.00 2024-01-22 16:58:19.000 022 22492.67 139.17 41467.14 88888.00 2024-01-22 16:58:20.000 022 22492.74 139.16 41467.17 47560.87 2024-01-22 16:58:21.000 022 22492.85 139.18 41467.24 88888.00 2024-01-22 16:58:22.000 022 22492.94 139.21 41467.21 88888.00 2024-01-22 16:58:23.000 022 22492.96 139.21 41467.11 88888.00 2024-01-22 16:58:24.000 022 22492.99 139.23 41467.09 88888.00 2024-01-22 16:58:25.000 022 22493.04 139.27 41467.16 47560.99 2024-01-22 16:58:26.000 022 22493.05 139.29 41467.22 88888.00 2024-01-22 16:58:27.000 022 22493.06 139.29 41467.22 88888.00 2024-01-22 16:58:28.000 022 22493.10 139.27 41467.22 88888.00 2024-01-22 16:58:29.000 022 22493.12 139.25 41467.27 88888.00 2024-01-22 16:58:30.000 022 22493.07 139.26 41467.32 47561.02 2024-01-22 16:58:31.000 022 22493.02 139.29 41467.35 88888.00 2024-01-22 16:58:32.000 022 22492.99 139.30 41467.36 88888.00 2024-01-22 16:58:33.000 022 22492.97 139.28 41467.34 88888.00 2024-01-22 16:58:34.000 022 22492.94 139.27 41467.32 88888.00 2024-01-22 16:58:35.000 022 22492.91 139.24 41467.28 47561.01 2024-01-22 16:58:36.000 022 22492.88 139.15 41467.28 88888.00 2024-01-22 16:58:37.000 022 22492.90 139.10 41467.41 88888.00 2024-01-22 16:58:38.000 022 22492.90 139.14 41467.54 88888.00 2024-01-22 16:58:39.000 022 22492.86 139.20 41467.54 88888.00 2024-01-22 16:58:40.000 022 22492.87 139.23 41467.46 47560.99 2024-01-22 16:58:41.000 022 22492.90 139.17 41467.40 88888.00 2024-01-22 16:58:42.000 022 22492.89 139.13 41467.41 88888.00 2024-01-22 16:58:43.000 022 22492.87 139.20 41467.50 88888.00 2024-01-22 16:58:44.000 022 22492.86 139.30 41467.52 88888.00 2024-01-22 16:58:45.000 022 22492.84 139.33 41467.46 47560.98 2024-01-22 16:58:46.000 022 22492.83 139.36 41467.43 88888.00 2024-01-22 16:58:47.000 022 22492.82 139.39 41467.46 88888.00 2024-01-22 16:58:48.000 022 22492.80 139.41 41467.53 88888.00 2024-01-22 16:58:49.000 022 22492.78 139.38 41467.55 88888.00 2024-01-22 16:58:50.000 022 22492.81 139.35 41467.51 47561.01 2024-01-22 16:58:51.000 022 22492.83 139.40 41467.51 88888.00 2024-01-22 16:58:52.000 022 22492.83 139.46 41467.53 88888.00 2024-01-22 16:58:53.000 022 22492.82 139.45 41467.48 88888.00 2024-01-22 16:58:54.000 022 22492.82 139.45 41467.43 88888.00 2024-01-22 16:58:55.000 022 22492.80 139.53 41467.47 47561.01 2024-01-22 16:58:56.000 022 22492.78 139.62 41467.56 88888.00 2024-01-22 16:58:57.000 022 22492.78 139.65 41467.56 88888.00 2024-01-22 16:58:58.000 022 22492.77 139.62 41467.49 88888.00 2024-01-22 16:58:59.000 022 22492.78 139.63 41467.48 88888.00 2024-01-22 16:59:00.000 022 22492.79 139.65 41467.48 47561.02 2024-01-22 16:59:01.000 022 22492.80 139.66 41467.50 88888.00 2024-01-22 16:59:02.000 022 22492.83 139.71 41467.52 88888.00 2024-01-22 16:59:03.000 022 22492.84 139.80 41467.55 88888.00 2024-01-22 16:59:04.000 022 22492.85 139.90 41467.62 88888.00 2024-01-22 16:59:05.000 022 22492.85 139.95 41467.69 47561.04 2024-01-22 16:59:06.000 022 22492.87 139.94 41467.63 88888.00 2024-01-22 16:59:07.000 022 22492.91 139.89 41467.52 88888.00 2024-01-22 16:59:08.000 022 22492.94 139.88 41467.51 88888.00 2024-01-22 16:59:09.000 022 22492.96 139.92 41467.57 88888.00 2024-01-22 16:59:10.000 022 22492.95 139.97 41467.55 47561.06 2024-01-22 16:59:11.000 022 22492.93 140.03 41467.50 88888.00 2024-01-22 16:59:12.000 022 22492.88 140.10 41467.48 88888.00 2024-01-22 16:59:13.000 022 22492.86 140.21 41467.48 88888.00 2024-01-22 16:59:14.000 022 22492.88 140.33 41467.50 88888.00 2024-01-22 16:59:15.000 022 22492.89 140.34 41467.48 47560.96 2024-01-22 16:59:16.000 022 22492.84 140.32 41467.52 88888.00 2024-01-22 16:59:17.000 022 22492.74 140.34 41467.62 88888.00 2024-01-22 16:59:18.000 022 22492.66 140.39 41467.62 88888.00 2024-01-22 16:59:19.000 022 22492.64 140.47 41467.55 88888.00 2024-01-22 16:59:20.000 022 22492.63 140.53 41467.62 47560.91 2024-01-22 16:59:21.000 022 22492.55 140.52 41467.71 88888.00 2024-01-22 16:59:22.000 022 22492.46 140.47 41467.68 88888.00 2024-01-22 16:59:23.000 022 22492.42 140.48 41467.62 88888.00 2024-01-22 16:59:24.000 022 22492.40 140.54 41467.63 88888.00 2024-01-22 16:59:25.000 022 22492.36 140.64 41467.68 47560.84 2024-01-22 16:59:26.000 022 22492.35 140.71 41467.70 88888.00 2024-01-22 16:59:27.000 022 22492.37 140.72 41467.73 88888.00 2024-01-22 16:59:28.000 022 22492.35 140.72 41467.70 88888.00 2024-01-22 16:59:29.000 022 22492.29 140.76 41467.60 88888.00 2024-01-22 16:59:30.000 022 22492.23 140.85 41467.55 47560.75 2024-01-22 16:59:31.000 022 22492.19 140.90 41467.59 88888.00 2024-01-22 16:59:32.000 022 22492.12 140.87 41467.58 88888.00 2024-01-22 16:59:33.000 022 22492.04 140.88 41467.53 88888.00 2024-01-22 16:59:34.000 022 22492.00 140.96 41467.54 88888.00 2024-01-22 16:59:35.000 022 22492.00 140.99 41467.60 47560.71 2024-01-22 16:59:36.000 022 22491.97 140.99 41467.66 88888.00 2024-01-22 16:59:37.000 022 22491.94 141.00 41467.66 88888.00 2024-01-22 16:59:38.000 022 22491.91 140.98 41467.54 88888.00 2024-01-22 16:59:39.000 022 22491.84 140.97 41467.49 88888.00 2024-01-22 16:59:40.000 022 22491.79 141.03 41467.57 47560.64 2024-01-22 16:59:41.000 022 22491.75 141.11 41467.59 88888.00 2024-01-22 16:59:42.000 022 22491.72 141.15 41467.58 88888.00 2024-01-22 16:59:43.000 022 22491.72 141.20 41467.68 88888.00 2024-01-22 16:59:44.000 022 22491.71 141.27 41467.84 88888.00 2024-01-22 16:59:45.000 022 22491.69 141.34 41467.89 47560.64 2024-01-22 16:59:46.000 022 22491.66 141.32 41467.81 88888.00 2024-01-22 16:59:47.000 022 22491.59 141.27 41467.72 88888.00 2024-01-22 16:59:48.000 022 22491.55 141.25 41467.77 88888.00 2024-01-22 16:59:49.000 022 22491.57 141.29 41467.82 88888.00 2024-01-22 16:59:50.000 022 22491.59 141.35 41467.71 47560.61 2024-01-22 16:59:51.000 022 22491.59 141.33 41467.59 88888.00 2024-01-22 16:59:52.000 022 22491.62 141.29 41467.62 88888.00 2024-01-22 16:59:53.000 022 22491.64 141.32 41467.71 88888.00 2024-01-22 16:59:54.000 022 22491.59 141.38 41467.69 88888.00 2024-01-22 16:59:55.000 022 22491.54 141.39 41467.65 47560.55 2024-01-22 16:59:56.000 022 22491.56 141.37 41467.64 88888.00 2024-01-22 16:59:57.000 022 22491.61 141.38 41467.62 88888.00 2024-01-22 16:59:58.000 022 22491.62 141.46 41467.56 88888.00 2024-01-22 16:59:59.000 022 22491.60 141.52 41467.55 88888.00 2024-01-22 17:00:00.000 022 22491.58 141.55 41467.60 47560.53 2024-01-22 17:00:01.000 022 22491.57 141.57 41467.66 88888.00 2024-01-22 17:00:02.000 022 22491.56 141.59 41467.73 88888.00 2024-01-22 17:00:03.000 022 22491.54 141.60 41467.77 88888.00 2024-01-22 17:00:04.000 022 22491.50 141.57 41467.69 88888.00 2024-01-22 17:00:05.000 022 22491.44 141.56 41467.61 47560.52 2024-01-22 17:00:06.000 022 22491.39 141.60 41467.59 88888.00 2024-01-22 17:00:07.000 022 22491.38 141.61 41467.60 88888.00 2024-01-22 17:00:08.000 022 22491.43 141.65 41467.67 88888.00 2024-01-22 17:00:09.000 022 22491.50 141.73 41467.79 88888.00 2024-01-22 17:00:10.000 022 22491.53 141.75 41467.78 47560.52 2024-01-22 17:00:11.000 022 22491.55 141.68 41467.67 88888.00 2024-01-22 17:00:12.000 022 22491.57 141.63 41467.66 88888.00 2024-01-22 17:00:13.000 022 22491.58 141.62 41467.72 88888.00 2024-01-22 17:00:14.000 022 22491.57 141.62 41467.70 88888.00 2024-01-22 17:00:15.000 022 22491.56 141.60 41467.66 47560.59 2024-01-22 17:00:16.000 022 22491.57 141.57 41467.73 88888.00 2024-01-22 17:00:17.000 022 22491.58 141.60 41467.81 88888.00 2024-01-22 17:00:18.000 022 22491.61 141.69 41467.79 88888.00 2024-01-22 17:00:19.000 022 22491.64 141.75 41467.73 88888.00 2024-01-22 17:00:20.000 022 22491.64 141.72 41467.68 47560.61 2024-01-22 17:00:21.000 022 22491.63 141.65 41467.64 88888.00 2024-01-22 17:00:22.000 022 22491.66 141.63 41467.65 88888.00 2024-01-22 17:00:23.000 022 22491.72 141.67 41467.69 88888.00 2024-01-22 17:00:24.000 022 22491.74 141.69 41467.69 88888.00 2024-01-22 17:00:25.000 022 22491.77 141.68 41467.66 47560.67 2024-01-22 17:00:26.000 022 22491.84 141.67 41467.66 88888.00 2024-01-22 17:00:27.000 022 22491.92 141.69 41467.66 88888.00 2024-01-22 17:00:28.000 022 22491.95 141.73 41467.68 88888.00 2024-01-22 17:00:29.000 022 22491.96 141.75 41467.68 88888.00 2024-01-22 17:00:30.000 022 22491.98 141.75 41467.66 47560.76 2024-01-22 17:00:31.000 022 22492.00 141.73 41467.62 88888.00 2024-01-22 17:00:32.000 022 22491.98 141.72 41467.56 88888.00 2024-01-22 17:00:33.000 022 22491.96 141.76 41467.48 88888.00 2024-01-22 17:00:34.000 022 22491.95 141.85 41467.45 88888.00 2024-01-22 17:00:35.000 022 22491.92 141.92 41467.50 47560.79 2024-01-22 17:00:36.000 022 22491.89 141.91 41467.54 88888.00 2024-01-22 17:00:37.000 022 22491.90 141.88 41467.54 88888.00 2024-01-22 17:00:38.000 022 22491.95 141.91 41467.56 88888.00 2024-01-22 17:00:39.000 022 22491.98 141.99 41467.61 88888.00 2024-01-22 17:00:40.000 022 22491.97 142.04 41467.58 47560.78 2024-01-22 17:00:41.000 022 22491.93 142.06 41467.47 88888.00 2024-01-22 17:00:42.000 022 22491.89 142.08 41467.46 88888.00 2024-01-22 17:00:43.000 022 22491.89 142.11 41467.61 88888.00 2024-01-22 17:00:44.000 022 22491.88 142.12 41467.66 88888.00 2024-01-22 17:00:45.000 022 22491.86 142.09 41467.61 47560.76 2024-01-22 17:00:46.000 022 22491.86 142.03 41467.59 88888.00 2024-01-22 17:00:47.000 022 22491.85 141.95 41467.63 88888.00 2024-01-22 17:00:48.000 022 22491.84 141.93 41467.71 88888.00 2024-01-22 17:00:49.000 022 22491.81 141.99 41467.73 88888.00 2024-01-22 17:00:50.000 022 22491.78 142.01 41467.67 47560.73 2024-01-22 17:00:51.000 022 22491.78 141.97 41467.63 88888.00 2024-01-22 17:00:52.000 022 22491.78 141.96 41467.62 88888.00 2024-01-22 17:00:53.000 022 22491.76 141.99 41467.64 88888.00 2024-01-22 17:00:54.000 022 22491.79 142.04 41467.73 88888.00 2024-01-22 17:00:55.000 022 22491.85 142.03 41467.84 47560.74 2024-01-22 17:00:56.000 022 22491.87 141.97 41467.85 88888.00 2024-01-22 17:00:57.000 022 22491.81 141.92 41467.82 88888.00 2024-01-22 17:00:58.000 022 22491.73 141.91 41467.86 88888.00 2024-01-22 17:00:59.000 022 22491.72 141.89 41467.91 88888.00 2024-01-22 17:01:00.000 022 22491.77 141.86 41467.89 47560.77 2024-01-22 17:01:01.000 022 22491.78 141.82 41467.81 88888.00 2024-01-22 17:01:02.000 022 22491.72 141.81 41467.73 88888.00 2024-01-22 17:01:03.000 022 22491.69 141.81 41467.65 88888.00 2024-01-22 17:01:04.000 022 22491.73 141.79 41467.56 88888.00 2024-01-22 17:01:05.000 022 22491.77 141.75 41467.59 47560.72 2024-01-22 17:01:06.000 022 22491.76 141.69 41467.67 88888.00 2024-01-22 17:01:07.000 022 22491.73 141.67 41467.73 88888.00 2024-01-22 17:01:08.000 022 22491.68 141.69 41467.73 88888.00 2024-01-22 17:01:09.000 022 22491.61 141.68 41467.73 88888.00 2024-01-22 17:01:10.000 022 22491.60 141.65 41467.76 47560.68 2024-01-22 17:01:11.000 022 22491.63 141.63 41467.76 88888.00 2024-01-22 17:01:12.000 022 22491.60 141.63 41467.69 88888.00 2024-01-22 17:01:13.000 022 22491.56 141.65 41467.62 88888.00 2024-01-22 17:01:14.000 022 22491.52 141.65 41467.55 88888.00 2024-01-22 17:01:15.000 022 22491.48 141.58 41467.55 47560.65 2024-01-22 17:01:16.000 022 22491.45 141.53 41467.65 88888.00 2024-01-22 17:01:17.000 022 22491.45 141.55 41467.78 88888.00 2024-01-22 17:01:18.000 022 22491.43 141.55 41467.82 88888.00 2024-01-22 17:01:19.000 022 22491.40 141.54 41467.79 88888.00 2024-01-22 17:01:20.000 022 22491.40 141.52 41467.72 47560.60 2024-01-22 17:01:21.000 022 22491.38 141.44 41467.63 88888.00 2024-01-22 17:01:22.000 022 22491.30 141.34 41467.57 88888.00 2024-01-22 17:01:23.000 022 22491.26 141.28 41467.57 88888.00 2024-01-22 17:01:24.000 022 22491.29 141.30 41467.59 88888.00 2024-01-22 17:01:25.000 022 22491.35 141.33 41467.55 47560.65 2024-01-22 17:01:26.000 022 22491.37 141.28 41467.46 88888.00 2024-01-22 17:01:27.000 022 22491.38 141.19 41467.45 88888.00 2024-01-22 17:01:28.000 022 22491.44 141.15 41467.46 88888.00 2024-01-22 17:01:29.000 022 22491.54 141.16 41467.46 88888.00 2024-01-22 17:01:30.000 022 22491.65 141.19 41467.51 47560.70 2024-01-22 17:01:31.000 022 22491.74 141.24 41467.57 88888.00 2024-01-22 17:01:32.000 022 22491.77 141.26 41467.63 88888.00 2024-01-22 17:01:33.000 022 22491.78 141.27 41467.68 88888.00 2024-01-22 17:01:34.000 022 22491.81 141.27 41467.73 88888.00 2024-01-22 17:01:35.000 022 22491.86 141.26 41467.74 47560.78 2024-01-22 17:01:36.000 022 22491.91 141.23 41467.73 88888.00 2024-01-22 17:01:37.000 022 22491.95 141.20 41467.72 88888.00 2024-01-22 17:01:38.000 022 22491.96 141.15 41467.72 88888.00 2024-01-22 17:01:39.000 022 22491.95 141.07 41467.70 88888.00 2024-01-22 17:01:40.000 022 22491.99 141.03 41467.69 47560.88 2024-01-22 17:01:41.000 022 22492.09 141.02 41467.67 88888.00 2024-01-22 17:01:42.000 022 22492.18 141.01 41467.67 88888.00 2024-01-22 17:01:43.000 022 22492.28 140.99 41467.73 88888.00 2024-01-22 17:01:44.000 022 22492.38 141.01 41467.74 88888.00 2024-01-22 17:01:45.000 022 22492.47 141.02 41467.69 47561.01 2024-01-22 17:01:46.000 022 22492.53 140.99 41467.65 88888.00 2024-01-22 17:01:47.000 022 22492.54 140.97 41467.60 88888.00 2024-01-22 17:01:48.000 022 22492.55 140.98 41467.61 88888.00 2024-01-22 17:01:49.000 022 22492.63 141.00 41467.65 88888.00 2024-01-22 17:01:50.000 022 22492.71 140.97 41467.70 47561.10 2024-01-22 17:01:51.000 022 22492.72 140.92 41467.70 88888.00 2024-01-22 17:01:52.000 022 22492.68 140.87 41467.66 88888.00 2024-01-22 17:01:53.000 022 22492.66 140.86 41467.66 88888.00 2024-01-22 17:01:54.000 022 22492.68 140.90 41467.72 88888.00 2024-01-22 17:01:55.000 022 22492.72 140.90 41467.75 47561.20 2024-01-22 17:01:56.000 022 22492.74 140.85 41467.74 88888.00 2024-01-22 17:01:57.000 022 22492.74 140.83 41467.76 88888.00 2024-01-22 17:01:58.000 022 22492.72 140.84 41467.74 88888.00 2024-01-22 17:01:59.000 022 22492.76 140.85 41467.77 88888.00 2024-01-22 17:02:00.000 022 22492.84 140.83 41467.84 47561.31 2024-01-22 17:02:01.000 022 22492.90 140.74 41467.83 88888.00 2024-01-22 17:02:02.000 022 22492.91 140.62 41467.76 88888.00 2024-01-22 17:02:03.000 022 22492.91 140.56 41467.76 88888.00 2024-01-22 17:02:04.000 022 22492.92 140.54 41467.81 88888.00 2024-01-22 17:02:05.000 022 22492.90 140.50 41467.88 47561.31 2024-01-22 17:02:06.000 022 22492.90 140.47 41467.91 88888.00 2024-01-22 17:02:07.000 022 22492.94 140.49 41467.89 88888.00 2024-01-22 17:02:08.000 022 22492.98 140.50 41467.94 88888.00 2024-01-22 17:02:09.000 022 22492.98 140.45 41468.02 88888.00 2024-01-22 17:02:10.000 022 22492.93 140.37 41467.99 47561.39 2024-01-22 17:02:11.000 022 22492.87 140.31 41467.88 88888.00 2024-01-22 17:02:12.000 022 22492.87 140.31 41467.89 88888.00 2024-01-22 17:02:13.000 022 22492.96 140.36 41468.01 88888.00 2024-01-22 17:02:14.000 022 22493.07 140.39 41468.10 88888.00 2024-01-22 17:02:15.000 022 22493.14 140.37 41468.15 47561.43 2024-01-22 17:02:16.000 022 22493.14 140.28 41468.19 88888.00 2024-01-22 17:02:17.000 022 22493.12 140.16 41468.13 88888.00 2024-01-22 17:02:18.000 022 22493.11 140.05 41467.94 88888.00 2024-01-22 17:02:19.000 022 22493.06 140.03 41467.80 88888.00 2024-01-22 17:02:20.000 022 22493.02 140.04 41467.86 47561.50 2024-01-22 17:02:21.000 022 22493.02 140.01 41467.99 88888.00 2024-01-22 17:02:22.000 022 22493.06 139.94 41468.06 88888.00 2024-01-22 17:02:23.000 022 22493.12 139.90 41468.09 88888.00 2024-01-22 17:02:24.000 022 22493.18 139.88 41468.11 88888.00 2024-01-22 17:02:25.000 022 22493.20 139.83 41468.07 47561.54 2024-01-22 17:02:26.000 022 22493.22 139.74 41467.95 88888.00 2024-01-22 17:02:27.000 022 22493.24 139.65 41467.85 88888.00 2024-01-22 17:02:28.000 022 22493.28 139.58 41467.87 88888.00 2024-01-22 17:02:29.000 022 22493.30 139.53 41467.87 88888.00 2024-01-22 17:02:30.000 022 22493.31 139.46 41467.79 47561.62 2024-01-22 17:02:31.000 022 22493.36 139.41 41467.70 88888.00 2024-01-22 17:02:32.000 022 22493.45 139.38 41467.68 88888.00 2024-01-22 17:02:33.000 022 22493.52 139.41 41467.73 88888.00 2024-01-22 17:02:34.000 022 22493.52 139.47 41467.82 88888.00 2024-01-22 17:02:35.000 022 22493.53 139.45 41467.80 47561.74 2024-01-22 17:02:36.000 022 22493.58 139.36 41467.77 88888.00 2024-01-22 17:02:37.000 022 22493.64 139.29 41467.72 88888.00 2024-01-22 17:02:38.000 022 22493.66 139.29 41467.65 88888.00 2024-01-22 17:02:39.000 022 22493.70 139.32 41467.67 88888.00 2024-01-22 17:02:40.000 022 22493.77 139.33 41467.78 47561.81 2024-01-22 17:02:41.000 022 22493.83 139.27 41467.84 88888.00 2024-01-22 17:02:42.000 022 22493.88 139.22 41467.87 88888.00 2024-01-22 17:02:43.000 022 22493.88 139.19 41467.88 88888.00 2024-01-22 17:02:44.000 022 22493.84 139.17 41467.84 88888.00 2024-01-22 17:02:45.000 022 22493.83 139.20 41467.77 47561.83 2024-01-22 17:02:46.000 022 22493.84 139.19 41467.69 88888.00 2024-01-22 17:02:47.000 022 22493.83 139.16 41467.63 88888.00 2024-01-22 17:02:48.000 022 22493.78 139.18 41467.63 88888.00 2024-01-22 17:02:49.000 022 22493.73 139.21 41467.62 88888.00 2024-01-22 17:02:50.000 022 22493.73 139.20 41467.65 47561.82 2024-01-22 17:02:51.000 022 22493.73 139.17 41467.69 88888.00 2024-01-22 17:02:52.000 022 22493.66 139.13 41467.69 88888.00 2024-01-22 17:02:53.000 022 22493.60 139.13 41467.68 88888.00 2024-01-22 17:02:54.000 022 22493.60 139.13 41467.71 88888.00 2024-01-22 17:02:55.000 022 22493.62 139.11 41467.80 47561.77 2024-01-22 17:02:56.000 022 22493.66 139.11 41467.95 88888.00 2024-01-22 17:02:57.000 022 22493.67 139.08 41468.02 88888.00 2024-01-22 17:02:58.000 022 22493.63 139.01 41467.94 88888.00 2024-01-22 17:02:59.000 022 22493.59 138.99 41467.86 88888.00 2024-01-22 17:03:00.000 022 22493.56 138.97 41467.78 47561.77 2024-01-22 17:03:01.000 022 22493.52 138.96 41467.69 88888.00 2024-01-22 17:03:02.000 022 22493.50 139.01 41467.64 88888.00 2024-01-22 17:03:03.000 022 22493.49 139.05 41467.63 88888.00 2024-01-22 17:03:04.000 022 22493.45 139.04 41467.63 88888.00 2024-01-22 17:03:05.000 022 22493.43 138.97 41467.65 47561.74 2024-01-22 17:03:06.000 022 22493.45 138.89 41467.74 88888.00 2024-01-22 17:03:07.000 022 22493.46 138.87 41467.84 88888.00 2024-01-22 17:03:08.000 022 22493.48 138.89 41467.85 88888.00 2024-01-22 17:03:09.000 022 22493.56 138.90 41467.80 88888.00 2024-01-22 17:03:10.000 022 22493.61 138.85 41467.76 47561.73 2024-01-22 17:03:11.000 022 22493.62 138.81 41467.77 88888.00 2024-01-22 17:03:12.000 022 22493.65 138.78 41467.82 88888.00 2024-01-22 17:03:13.000 022 22493.66 138.78 41467.84 88888.00 2024-01-22 17:03:14.000 022 22493.65 138.82 41467.84 88888.00 2024-01-22 17:03:15.000 022 22493.67 138.88 41467.89 47561.70 2024-01-22 17:03:16.000 022 22493.67 138.89 41467.99 88888.00 2024-01-22 17:03:17.000 022 22493.64 138.83 41468.04 88888.00 2024-01-22 17:03:18.000 022 22493.65 138.83 41468.07 88888.00 2024-01-22 17:03:19.000 022 22493.66 138.87 41468.11 88888.00 2024-01-22 17:03:20.000 022 22493.66 138.85 41468.09 47561.75 2024-01-22 17:03:21.000 022 22493.68 138.82 41467.98 88888.00 2024-01-22 17:03:22.000 022 22493.74 138.83 41467.88 88888.00 2024-01-22 17:03:23.000 022 22493.82 138.83 41467.82 88888.00 2024-01-22 17:03:24.000 022 22493.85 138.81 41467.77 88888.00 2024-01-22 17:03:25.000 022 22493.79 138.73 41467.75 47561.75 2024-01-22 17:03:26.000 022 22493.74 138.69 41467.79 88888.00 2024-01-22 17:03:27.000 022 22493.75 138.72 41467.75 88888.00 2024-01-22 17:03:28.000 022 22493.79 138.77 41467.67 88888.00 2024-01-22 17:03:29.000 022 22493.84 138.83 41467.69 88888.00 2024-01-22 17:03:30.000 022 22493.89 138.84 41467.77 47561.81 2024-01-22 17:03:31.000 022 22493.91 138.85 41467.82 88888.00 2024-01-22 17:03:32.000 022 22493.90 138.87 41467.80 88888.00 2024-01-22 17:03:33.000 022 22493.85 138.89 41467.75 88888.00 2024-01-22 17:03:34.000 022 22493.85 138.93 41467.82 88888.00 2024-01-22 17:03:35.000 022 22493.92 138.94 41467.88 47561.82 2024-01-22 17:03:36.000 022 22493.95 138.91 41467.84 88888.00 2024-01-22 17:03:37.000 022 22493.91 138.87 41467.83 88888.00 2024-01-22 17:03:38.000 022 22493.88 138.87 41467.82 88888.00 2024-01-22 17:03:39.000 022 22493.90 138.95 41467.77 88888.00 2024-01-22 17:03:40.000 022 22493.97 139.09 41467.79 47561.83 2024-01-22 17:03:41.000 022 22493.99 139.18 41467.86 88888.00 2024-01-22 17:03:42.000 022 22494.00 139.19 41467.89 88888.00 2024-01-22 17:03:43.000 022 22493.99 139.19 41467.87 88888.00 2024-01-22 17:03:44.000 022 22493.93 139.20 41467.85 88888.00 2024-01-22 17:03:45.000 022 22493.87 139.19 41467.86 47561.83 2024-01-22 17:03:46.000 022 22493.84 139.18 41467.85 88888.00 2024-01-22 17:03:47.000 022 22493.81 139.22 41467.81 88888.00 2024-01-22 17:03:48.000 022 22493.77 139.30 41467.82 88888.00 2024-01-22 17:03:49.000 022 22493.78 139.34 41467.88 88888.00 2024-01-22 17:03:50.000 022 22493.78 139.33 41467.90 47561.73 2024-01-22 17:03:51.000 022 22493.76 139.35 41467.91 88888.00 2024-01-22 17:03:52.000 022 22493.69 139.40 41467.94 88888.00 2024-01-22 17:03:53.000 022 22493.58 139.43 41467.91 88888.00 2024-01-22 17:03:54.000 022 22493.47 139.43 41467.85 88888.00 2024-01-22 17:03:55.000 022 22493.40 139.39 41467.82 47561.61 2024-01-22 17:03:56.000 022 22493.31 139.39 41467.82 88888.00 2024-01-22 17:03:57.000 022 22493.16 139.45 41467.83 88888.00 2024-01-22 17:03:58.000 022 22493.06 139.50 41467.82 88888.00 2024-01-22 17:03:59.000 022 22493.08 139.50 41467.83 88888.00 2024-01-22 17:04:00.000 022 22493.12 139.45 41467.95 47561.48 2024-01-22 17:04:01.000 022 22493.09 139.37 41468.04 88888.00 2024-01-22 17:04:02.000 022 22493.04 139.29 41468.02 88888.00 2024-01-22 17:04:03.000 022 22493.06 139.25 41468.00 88888.00 2024-01-22 17:04:04.000 022 22493.08 139.25 41467.97 88888.00 2024-01-22 17:04:05.000 022 22493.03 139.30 41467.87 47561.49 2024-01-22 17:04:06.000 022 22492.98 139.33 41467.77 88888.00 2024-01-22 17:04:07.000 022 22493.02 139.36 41467.75 88888.00 2024-01-22 17:04:08.000 022 22493.13 139.37 41467.74 88888.00 2024-01-22 17:04:09.000 022 22493.18 139.32 41467.72 88888.00 2024-01-22 17:04:10.000 022 22493.17 139.25 41467.70 47561.46 2024-01-22 17:04:11.000 022 22493.16 139.22 41467.72 88888.00 2024-01-22 17:04:12.000 022 22493.17 139.23 41467.77 88888.00 2024-01-22 17:04:13.000 022 22493.18 139.22 41467.76 88888.00 2024-01-22 17:04:14.000 022 22493.13 139.20 41467.66 88888.00 2024-01-22 17:04:15.000 022 22493.05 139.22 41467.64 47561.42 2024-01-22 17:04:16.000 022 22493.01 139.30 41467.79 88888.00 2024-01-22 17:04:17.000 022 22493.03 139.34 41467.88 88888.00 2024-01-22 17:04:18.000 022 22493.08 139.31 41467.80 88888.00 2024-01-22 17:04:19.000 022 22493.14 139.29 41467.71 88888.00 2024-01-22 17:04:20.000 022 22493.18 139.33 41467.73 47561.38 2024-01-22 17:04:21.000 022 22493.18 139.37 41467.81 88888.00 2024-01-22 17:04:22.000 022 22493.13 139.39 41467.88 88888.00 2024-01-22 17:04:23.000 022 22493.07 139.38 41467.91 88888.00 2024-01-22 17:04:24.000 022 22493.04 139.36 41467.82 88888.00 2024-01-22 17:04:25.000 022 22493.09 139.33 41467.71 47561.44 2024-01-22 17:04:26.000 022 22493.16 139.27 41467.68 88888.00 2024-01-22 17:04:27.000 022 22493.18 139.17 41467.68 88888.00 2024-01-22 17:04:28.000 022 22493.19 139.11 41467.64 88888.00 2024-01-22 17:04:29.000 022 22493.27 139.09 41467.55 88888.00 2024-01-22 17:04:30.000 022 22493.39 139.08 41467.52 47561.59 2024-01-22 17:04:31.000 022 22493.52 139.12 41467.60 88888.00 2024-01-22 17:04:32.000 022 22493.67 139.20 41467.69 88888.00 2024-01-22 17:04:33.000 022 22493.83 139.27 41467.73 88888.00 2024-01-22 17:04:34.000 022 22493.98 139.31 41467.66 88888.00 2024-01-22 17:04:35.000 022 22494.08 139.31 41467.44 47561.90 2024-01-22 17:04:36.000 022 22494.22 139.30 41467.31 88888.00 2024-01-22 17:04:37.000 022 22494.42 139.36 41467.36 88888.00 2024-01-22 17:04:38.000 022 22494.57 139.45 41467.47 88888.00 2024-01-22 17:04:39.000 022 22494.67 139.50 41467.57 88888.00 2024-01-22 17:04:40.000 022 22494.77 139.57 41467.65 47562.12 2024-01-22 17:04:41.000 022 22494.85 139.66 41467.64 88888.00 2024-01-22 17:04:42.000 022 22494.87 139.71 41467.59 88888.00 2024-01-22 17:04:43.000 022 22494.88 139.70 41467.53 88888.00 2024-01-22 17:04:44.000 022 22494.88 139.66 41467.45 88888.00 2024-01-22 17:04:45.000 022 22494.84 139.65 41467.40 47562.21 2024-01-22 17:04:46.000 022 22494.82 139.66 41467.43 88888.00 2024-01-22 17:04:47.000 022 22494.86 139.69 41467.46 88888.00 2024-01-22 17:04:48.000 022 22494.94 139.77 41467.50 88888.00 2024-01-22 17:04:49.000 022 22494.97 139.85 41467.63 88888.00 2024-01-22 17:04:50.000 022 22494.91 139.90 41467.78 47562.23 2024-01-22 17:04:51.000 022 22494.78 139.92 41467.82 88888.00 2024-01-22 17:04:52.000 022 22494.68 139.98 41467.76 88888.00 2024-01-22 17:04:53.000 022 22494.63 140.04 41467.66 88888.00 2024-01-22 17:04:54.000 022 22494.55 140.06 41467.51 88888.00 2024-01-22 17:04:55.000 022 22494.44 140.01 41467.42 47562.04 2024-01-22 17:04:56.000 022 22494.35 140.00 41467.48 88888.00 2024-01-22 17:04:57.000 022 22494.26 140.07 41467.54 88888.00 2024-01-22 17:04:58.000 022 22494.15 140.14 41467.54 88888.00 2024-01-22 17:04:59.000 022 22493.98 140.16 41467.59 88888.00 2024-01-22 17:05:00.000 022 22493.81 140.13 41467.66 47561.84 2024-01-22 17:05:01.000 022 22493.68 140.08 41467.65 88888.00 2024-01-22 17:05:02.000 022 22493.60 140.09 41467.67 88888.00 2024-01-22 17:05:03.000 022 22493.50 140.18 41467.78 88888.00 2024-01-22 17:05:04.000 022 22493.35 140.22 41467.82 88888.00 2024-01-22 17:05:05.000 022 22493.18 140.19 41467.74 47561.60 2024-01-22 17:05:06.000 022 22493.04 140.12 41467.66 88888.00 2024-01-22 17:05:07.000 022 22492.99 140.04 41467.62 88888.00 2024-01-22 17:05:08.000 022 22492.93 140.03 41467.62 88888.00 2024-01-22 17:05:09.000 022 22492.84 140.05 41467.64 88888.00 2024-01-22 17:05:10.000 022 22492.79 140.04 41467.68 47561.48 2024-01-22 17:05:11.000 022 22492.78 140.03 41467.73 88888.00 2024-01-22 17:05:12.000 022 22492.74 139.98 41467.73 88888.00 2024-01-22 17:05:13.000 022 22492.73 139.92 41467.67 88888.00 2024-01-22 17:05:14.000 022 22492.76 139.94 41467.65 88888.00 2024-01-22 17:05:15.000 022 22492.78 139.99 41467.63 47561.39 2024-01-22 17:05:16.000 022 22492.74 139.95 41467.57 88888.00 2024-01-22 17:05:17.000 022 22492.67 139.91 41467.57 88888.00 2024-01-22 17:05:18.000 022 22492.61 139.94 41467.61 88888.00 2024-01-22 17:05:19.000 022 22492.59 139.97 41467.63 88888.00 2024-01-22 17:05:20.000 022 22492.59 139.98 41467.66 47561.36 2024-01-22 17:05:21.000 022 22492.55 139.96 41467.66 88888.00 2024-01-22 17:05:22.000 022 22492.51 139.86 41467.69 88888.00 2024-01-22 17:05:23.000 022 22492.49 139.74 41467.69 88888.00 2024-01-22 17:05:24.000 022 22492.46 139.69 41467.65 88888.00 2024-01-22 17:05:25.000 022 22492.45 139.71 41467.63 47561.31 2024-01-22 17:05:26.000 022 22492.48 139.69 41467.68 88888.00 2024-01-22 17:05:27.000 022 22492.50 139.66 41467.77 88888.00 2024-01-22 17:05:28.000 022 22492.48 139.69 41467.92 88888.00 2024-01-22 17:05:29.000 022 22492.44 139.74 41467.95 88888.00 2024-01-22 17:05:30.000 022 22492.42 139.74 41467.80 47561.29 2024-01-22 17:05:31.000 022 22492.42 139.69 41467.70 88888.00 2024-01-22 17:05:32.000 022 22492.41 139.65 41467.69 88888.00 2024-01-22 17:05:33.000 022 22492.41 139.60 41467.63 88888.00 2024-01-22 17:05:34.000 022 22492.44 139.55 41467.55 88888.00 2024-01-22 17:05:35.000 022 22492.48 139.51 41467.50 47561.30 2024-01-22 17:05:36.000 022 22492.49 139.49 41467.48 88888.00 2024-01-22 17:05:37.000 022 22492.53 139.48 41467.48 88888.00 2024-01-22 17:05:38.000 022 22492.65 139.46 41467.48 88888.00 2024-01-22 17:05:39.000 022 22492.71 139.43 41467.52 88888.00 2024-01-22 17:05:40.000 022 22492.67 139.35 41467.55 47561.34 2024-01-22 17:05:41.000 022 22492.67 139.27 41467.53 88888.00 2024-01-22 17:05:42.000 022 22492.75 139.23 41467.52 88888.00 2024-01-22 17:05:43.000 022 22492.81 139.22 41467.52 88888.00 2024-01-22 17:05:44.000 022 22492.82 139.21 41467.51 88888.00 2024-01-22 17:05:45.000 022 22492.85 139.18 41467.48 47561.42 2024-01-22 17:05:46.000 022 22492.88 139.12 41467.39 88888.00 2024-01-22 17:05:47.000 022 22492.90 139.03 41467.32 88888.00 2024-01-22 17:05:48.000 022 22492.96 138.93 41467.32 88888.00 2024-01-22 17:05:49.000 022 22493.03 138.87 41467.37 88888.00 2024-01-22 17:05:50.000 022 22493.07 138.83 41467.45 47561.44 2024-01-22 17:05:51.000 022 22493.04 138.80 41467.45 88888.00 2024-01-22 17:05:52.000 022 22493.03 138.78 41467.38 88888.00 2024-01-22 17:05:53.000 022 22493.10 138.76 41467.40 88888.00 2024-01-22 17:05:54.000 022 22493.18 138.70 41467.51 88888.00 2024-01-22 17:05:55.000 022 22493.16 138.66 41467.49 47561.50 2024-01-22 17:05:56.000 022 22493.13 138.62 41467.41 88888.00 2024-01-22 17:05:57.000 022 22493.19 138.57 41467.45 88888.00 2024-01-22 17:05:58.000 022 22493.29 138.52 41467.51 88888.00 2024-01-22 17:05:59.000 022 22493.32 138.45 41467.50 88888.00 2024-01-22 17:06:00.000 022 22493.31 138.39 41467.44 47561.57 2024-01-22 17:06:01.000 022 22493.34 138.37 41467.47 88888.00 2024-01-22 17:06:02.000 022 22493.36 138.37 41467.58 88888.00 2024-01-22 17:06:03.000 022 22493.34 138.33 41467.60 88888.00 2024-01-22 17:06:04.000 022 22493.32 138.30 41467.54 88888.00 2024-01-22 17:06:05.000 022 22493.34 138.31 41467.54 47561.68 2024-01-22 17:06:06.000 022 22493.36 138.25 41467.52 88888.00 2024-01-22 17:06:07.000 022 22493.38 138.14 41467.45 88888.00 2024-01-22 17:06:08.000 022 22493.42 138.05 41467.45 88888.00 2024-01-22 17:06:09.000 022 22493.49 138.03 41467.54 88888.00 2024-01-22 17:06:10.000 022 22493.53 137.99 41467.59 47561.72 2024-01-22 17:06:11.000 022 22493.54 137.91 41467.52 88888.00 2024-01-22 17:06:12.000 022 22493.57 137.90 41467.45 88888.00 2024-01-22 17:06:13.000 022 22493.62 137.91 41467.48 88888.00 2024-01-22 17:06:14.000 022 22493.65 137.86 41467.57 88888.00 2024-01-22 17:06:15.000 022 22493.70 137.78 41467.64 47561.87 2024-01-22 17:06:16.000 022 22493.82 137.75 41467.67 88888.00 2024-01-22 17:06:17.000 022 22493.97 137.75 41467.66 88888.00 2024-01-22 17:06:18.000 022 22494.07 137.75 41467.59 88888.00 2024-01-22 17:06:19.000 022 22494.10 137.78 41467.50 88888.00 2024-01-22 17:06:20.000 022 22494.14 137.80 41467.50 47561.96 2024-01-22 17:06:21.000 022 22494.26 137.75 41467.57 88888.00 2024-01-22 17:06:22.000 022 22494.38 137.67 41467.60 88888.00 2024-01-22 17:06:23.000 022 22494.40 137.60 41467.59 88888.00 2024-01-22 17:06:24.000 022 22494.39 137.59 41467.59 88888.00 2024-01-22 17:06:25.000 022 22494.48 137.62 41467.57 47562.10 2024-01-22 17:06:26.000 022 22494.58 137.64 41467.56 88888.00 2024-01-22 17:06:27.000 022 22494.62 137.61 41467.56 88888.00 2024-01-22 17:06:28.000 022 22494.61 137.56 41467.69 88888.00 2024-01-22 17:06:29.000 022 22494.62 137.51 41467.86 88888.00 2024-01-22 17:06:30.000 022 22494.63 137.46 41467.92 47562.15 2024-01-22 17:06:31.000 022 22494.65 137.41 41467.89 88888.00 2024-01-22 17:06:32.000 022 22494.65 137.41 41467.84 88888.00 2024-01-22 17:06:33.000 022 22494.64 137.43 41467.79 88888.00 2024-01-22 17:06:34.000 022 22494.65 137.42 41467.75 88888.00 2024-01-22 17:06:35.000 022 22494.69 137.38 41467.78 47562.13 2024-01-22 17:06:36.000 022 22494.75 137.35 41467.76 88888.00 2024-01-22 17:06:37.000 022 22494.77 137.36 41467.68 88888.00 2024-01-22 17:06:38.000 022 22494.77 137.37 41467.68 88888.00 2024-01-22 17:06:39.000 022 22494.78 137.34 41467.77 88888.00 2024-01-22 17:06:40.000 022 22494.76 137.27 41467.81 47562.18 2024-01-22 17:06:41.000 022 22494.74 137.19 41467.75 88888.00 2024-01-22 17:06:42.000 022 22494.75 137.15 41467.73 88888.00 2024-01-22 17:06:43.000 022 22494.78 137.16 41467.77 88888.00 2024-01-22 17:06:44.000 022 22494.79 137.19 41467.81 88888.00 2024-01-22 17:06:45.000 022 22494.76 137.22 41467.85 47562.12 2024-01-22 17:06:46.000 022 22494.74 137.22 41467.91 88888.00 2024-01-22 17:06:47.000 022 22494.69 137.21 41467.91 88888.00 2024-01-22 17:06:48.000 022 22494.63 137.20 41467.86 88888.00 2024-01-22 17:06:49.000 022 22494.60 137.21 41467.81 88888.00 2024-01-22 17:06:50.000 022 22494.67 137.18 41467.79 47562.16 2024-01-22 17:06:51.000 022 22494.78 137.15 41467.78 88888.00 2024-01-22 17:06:52.000 022 22494.81 137.17 41467.79 88888.00 2024-01-22 17:06:53.000 022 22494.78 137.20 41467.81 88888.00 2024-01-22 17:06:54.000 022 22494.76 137.18 41467.83 88888.00 2024-01-22 17:06:55.000 022 22494.74 137.12 41467.86 47562.13 2024-01-22 17:06:56.000 022 22494.69 137.11 41467.94 88888.00 2024-01-22 17:06:57.000 022 22494.65 137.17 41467.98 88888.00 2024-01-22 17:06:58.000 022 22494.62 137.21 41467.96 88888.00 2024-01-22 17:06:59.000 022 22494.62 137.24 41467.96 88888.00 2024-01-22 17:07:00.000 022 22494.61 137.28 41468.02 47562.05 2024-01-22 17:07:01.000 022 22494.53 137.24 41468.04 88888.00 2024-01-22 17:07:02.000 022 22494.43 137.15 41467.97 88888.00 2024-01-22 17:07:03.000 022 22494.38 137.12 41467.93 88888.00 2024-01-22 17:07:04.000 022 22494.40 137.15 41468.01 88888.00 2024-01-22 17:07:05.000 022 22494.39 137.17 41468.09 47561.99 2024-01-22 17:07:06.000 022 22494.34 137.17 41468.04 88888.00 2024-01-22 17:07:07.000 022 22494.30 137.15 41467.92 88888.00 2024-01-22 17:07:08.000 022 22494.25 137.14 41467.82 88888.00 2024-01-22 17:07:09.000 022 22494.19 137.13 41467.77 88888.00 2024-01-22 17:07:10.000 022 22494.17 137.15 41467.77 47561.90 2024-01-22 17:07:11.000 022 22494.15 137.16 41467.80 88888.00 2024-01-22 17:07:12.000 022 22494.09 137.14 41467.84 88888.00 2024-01-22 17:07:13.000 022 22494.03 137.14 41467.91 88888.00 2024-01-22 17:07:14.000 022 22494.01 137.15 41467.91 88888.00 2024-01-22 17:07:15.000 022 22493.98 137.13 41467.86 47561.83 2024-01-22 17:07:16.000 022 22493.94 137.12 41467.86 88888.00 2024-01-22 17:07:17.000 022 22493.90 137.15 41467.89 88888.00 2024-01-22 17:07:18.000 022 22493.87 137.18 41467.93 88888.00 2024-01-22 17:07:19.000 022 22493.85 137.22 41467.91 88888.00 2024-01-22 17:07:20.000 022 22493.79 137.27 41467.87 47561.73 2024-01-22 17:07:21.000 022 22493.76 137.32 41467.88 88888.00 2024-01-22 17:07:22.000 022 22493.77 137.36 41467.94 88888.00 2024-01-22 17:07:23.000 022 22493.74 137.38 41467.97 88888.00 2024-01-22 17:07:24.000 022 22493.68 137.41 41467.95 88888.00 2024-01-22 17:07:25.000 022 22493.58 137.43 41467.89 47561.57 2024-01-22 17:07:26.000 022 22493.43 137.40 41467.79 88888.00 2024-01-22 17:07:27.000 022 22493.31 137.38 41467.79 88888.00 2024-01-22 17:07:28.000 022 22493.27 137.39 41467.92 88888.00 2024-01-22 17:07:29.000 022 22493.22 137.44 41468.06 88888.00 2024-01-22 17:07:30.000 022 22493.14 137.48 41468.14 47561.46 2024-01-22 17:07:31.000 022 22493.07 137.49 41468.17 88888.00 2024-01-22 17:07:32.000 022 22493.04 137.46 41468.16 88888.00 2024-01-22 17:07:33.000 022 22493.00 137.46 41468.11 88888.00 2024-01-22 17:07:34.000 022 22492.90 137.47 41468.05 88888.00 2024-01-22 17:07:35.000 022 22492.80 137.45 41467.99 47561.33 2024-01-22 17:07:36.000 022 22492.72 137.41 41467.91 88888.00 2024-01-22 17:07:37.000 022 22492.67 137.41 41467.84 88888.00 2024-01-22 17:07:38.000 022 22492.65 137.46 41467.82 88888.00 2024-01-22 17:07:39.000 022 22492.64 137.49 41467.84 88888.00 2024-01-22 17:07:40.000 022 22492.67 137.50 41467.86 47561.23 2024-01-22 17:07:41.000 022 22492.67 137.53 41467.90 88888.00 2024-01-22 17:07:42.000 022 22492.58 137.58 41467.94 88888.00 2024-01-22 17:07:43.000 022 22492.52 137.59 41467.89 88888.00 2024-01-22 17:07:44.000 022 22492.53 137.60 41467.86 88888.00 2024-01-22 17:07:45.000 022 22492.55 137.61 41467.92 47561.11 2024-01-22 17:07:46.000 022 22492.50 137.58 41467.97 88888.00 2024-01-22 17:07:47.000 022 22492.41 137.56 41467.98 88888.00 2024-01-22 17:07:48.000 022 22492.32 137.61 41467.95 88888.00 2024-01-22 17:07:49.000 022 22492.30 137.67 41467.90 88888.00 2024-01-22 17:07:50.000 022 22492.32 137.66 41467.87 47560.96 2024-01-22 17:07:51.000 022 22492.26 137.62 41467.89 88888.00 2024-01-22 17:07:52.000 022 22492.16 137.66 41467.96 88888.00 2024-01-22 17:07:53.000 022 22492.12 137.73 41468.00 88888.00 2024-01-22 17:07:54.000 022 22492.13 137.74 41467.98 88888.00 2024-01-22 17:07:55.000 022 22492.16 137.75 41467.95 47560.79 2024-01-22 17:07:56.000 022 22492.13 137.77 41467.89 88888.00 2024-01-22 17:07:57.000 022 22492.03 137.79 41467.88 88888.00 2024-01-22 17:07:58.000 022 22491.95 137.82 41467.86 88888.00 2024-01-22 17:07:59.000 022 22491.90 137.88 41467.79 88888.00 2024-01-22 17:08:00.000 022 22491.81 137.93 41467.69 47560.66 2024-01-22 17:08:01.000 022 22491.68 137.95 41467.62 88888.00 2024-01-22 17:08:02.000 022 22491.57 137.94 41467.61 88888.00 2024-01-22 17:08:03.000 022 22491.55 137.93 41467.66 88888.00 2024-01-22 17:08:04.000 022 22491.52 137.93 41467.68 88888.00 2024-01-22 17:08:05.000 022 22491.42 137.89 41467.60 47560.48 2024-01-22 17:08:06.000 022 22491.35 137.83 41467.59 88888.00 2024-01-22 17:08:07.000 022 22491.34 137.84 41467.66 88888.00 2024-01-22 17:08:08.000 022 22491.35 137.87 41467.71 88888.00 2024-01-22 17:08:09.000 022 22491.37 137.87 41467.75 88888.00 2024-01-22 17:08:10.000 022 22491.40 137.85 41467.78 47560.45 2024-01-22 17:08:11.000 022 22491.40 137.79 41467.72 88888.00 2024-01-22 17:08:12.000 022 22491.37 137.71 41467.60 88888.00 2024-01-22 17:08:13.000 022 22491.37 137.70 41467.47 88888.00 2024-01-22 17:08:14.000 022 22491.41 137.78 41467.41 88888.00 2024-01-22 17:08:15.000 022 22491.48 137.86 41467.46 47560.40 2024-01-22 17:08:16.000 022 22491.52 137.88 41467.52 88888.00 2024-01-22 17:08:17.000 022 22491.50 137.87 41467.50 88888.00 2024-01-22 17:08:18.000 022 22491.43 137.86 41467.43 88888.00 2024-01-22 17:08:19.000 022 22491.36 137.82 41467.35 88888.00 2024-01-22 17:08:20.000 022 22491.33 137.79 41467.31 47560.40 2024-01-22 17:08:21.000 022 22491.34 137.77 41467.31 88888.00 2024-01-22 17:08:22.000 022 22491.40 137.81 41467.31 88888.00 2024-01-22 17:08:23.000 022 22491.47 137.89 41467.30 88888.00 2024-01-22 17:08:24.000 022 22491.49 137.96 41467.28 88888.00 2024-01-22 17:08:25.000 022 22491.48 137.94 41467.26 47560.41 2024-01-22 17:08:26.000 022 22491.46 137.88 41467.30 88888.00 2024-01-22 17:08:27.000 022 22491.48 137.85 41467.34 88888.00 2024-01-22 17:08:28.000 022 22491.49 137.81 41467.26 88888.00 2024-01-22 17:08:29.000 022 22491.48 137.74 41467.11 88888.00 2024-01-22 17:08:30.000 022 22491.56 137.67 41467.07 47560.44 2024-01-22 17:08:31.000 022 22491.70 137.71 41467.16 88888.00 2024-01-22 17:08:32.000 022 22491.76 137.79 41467.21 88888.00 2024-01-22 17:08:33.000 022 22491.74 137.84 41467.18 88888.00 2024-01-22 17:08:34.000 022 22491.77 137.86 41467.15 88888.00 2024-01-22 17:08:35.000 022 22491.85 137.86 41467.16 47560.53 2024-01-22 17:08:36.000 022 22491.93 137.84 41467.20 88888.00 2024-01-22 17:08:37.000 022 22492.00 137.83 41467.24 88888.00 2024-01-22 17:08:38.000 022 22492.03 137.83 41467.27 88888.00 2024-01-22 17:08:39.000 022 22492.10 137.86 41467.33 88888.00 2024-01-22 17:08:40.000 022 22492.20 137.91 41467.40 47560.58 2024-01-22 17:08:41.000 022 22492.28 137.90 41467.41 88888.00 2024-01-22 17:08:42.000 022 22492.32 137.88 41467.41 88888.00 2024-01-22 17:08:43.000 022 22492.34 137.88 41467.43 88888.00 2024-01-22 17:08:44.000 022 22492.35 137.89 41467.38 88888.00 2024-01-22 17:08:45.000 022 22492.35 137.88 41467.29 47560.62 2024-01-22 17:08:46.000 022 22492.37 137.85 41467.28 88888.00 2024-01-22 17:08:47.000 022 22492.40 137.88 41467.37 88888.00 2024-01-22 17:08:48.000 022 22492.44 137.90 41467.47 88888.00 2024-01-22 17:08:49.000 022 22492.44 137.84 41467.49 88888.00 2024-01-22 17:08:50.000 022 22492.45 137.80 41467.45 47560.69 2024-01-22 17:08:51.000 022 22492.52 137.83 41467.44 88888.00 2024-01-22 17:08:52.000 022 22492.58 137.84 41467.43 88888.00 2024-01-22 17:08:53.000 022 22492.57 137.79 41467.43 88888.00 2024-01-22 17:08:54.000 022 22492.56 137.73 41467.49 88888.00 2024-01-22 17:08:55.000 022 22492.54 137.70 41467.50 47560.76 2024-01-22 17:08:56.000 022 22492.52 137.68 41467.39 88888.00 2024-01-22 17:08:57.000 022 22492.55 137.68 41467.21 88888.00 2024-01-22 17:08:58.000 022 22492.61 137.72 41467.12 88888.00 2024-01-22 17:08:59.000 022 22492.68 137.76 41467.16 88888.00 2024-01-22 17:09:00.000 022 22492.71 137.76 41467.22 47560.84 2024-01-22 17:09:01.000 022 22492.70 137.70 41467.20 88888.00 2024-01-22 17:09:02.000 022 22492.68 137.65 41467.18 88888.00 2024-01-22 17:09:03.000 022 22492.69 137.63 41467.19 88888.00 2024-01-22 17:09:04.000 022 22492.72 137.64 41467.21 88888.00 2024-01-22 17:09:05.000 022 22492.78 137.66 41467.23 47560.91 2024-01-22 17:09:06.000 022 22492.88 137.69 41467.32 88888.00 2024-01-22 17:09:07.000 022 22492.95 137.71 41467.41 88888.00 2024-01-22 17:09:08.000 022 22492.93 137.69 41467.37 88888.00 2024-01-22 17:09:09.000 022 22492.86 137.63 41467.32 88888.00 2024-01-22 17:09:10.000 022 22492.84 137.57 41467.38 47560.94 2024-01-22 17:09:11.000 022 22492.87 137.51 41467.43 88888.00 2024-01-22 17:09:12.000 022 22492.90 137.50 41467.44 88888.00 2024-01-22 17:09:13.000 022 22492.91 137.54 41467.39 88888.00 2024-01-22 17:09:14.000 022 22492.94 137.53 41467.33 88888.00 2024-01-22 17:09:15.000 022 22492.98 137.49 41467.32 47560.94 2024-01-22 17:09:16.000 022 22493.00 137.45 41467.32 88888.00 2024-01-22 17:09:17.000 022 22492.97 137.42 41467.27 88888.00 2024-01-22 17:09:18.000 022 22492.93 137.41 41467.18 88888.00 2024-01-22 17:09:19.000 022 22492.93 137.35 41467.17 88888.00 2024-01-22 17:09:20.000 022 22492.92 137.28 41467.19 47560.93 2024-01-22 17:09:21.000 022 22492.91 137.29 41467.22 88888.00 2024-01-22 17:09:22.000 022 22492.90 137.34 41467.27 88888.00 2024-01-22 17:09:23.000 022 22492.89 137.32 41467.29 88888.00 2024-01-22 17:09:24.000 022 22492.90 137.27 41467.21 88888.00 2024-01-22 17:09:25.000 022 22492.93 137.20 41467.13 47560.98 2024-01-22 17:09:26.000 022 22492.98 137.11 41467.12 88888.00 2024-01-22 17:09:27.000 022 22493.02 137.09 41467.18 88888.00 2024-01-22 17:09:28.000 022 22493.04 137.11 41467.19 88888.00 2024-01-22 17:09:29.000 022 22493.00 137.11 41467.16 88888.00 2024-01-22 17:09:30.000 022 22492.96 137.09 41467.16 47561.02 2024-01-22 17:09:31.000 022 22492.97 137.09 41467.21 88888.00 2024-01-22 17:09:32.000 022 22493.01 137.10 41467.29 88888.00 2024-01-22 17:09:33.000 022 22493.06 137.05 41467.29 88888.00 2024-01-22 17:09:34.000 022 22493.10 136.97 41467.24 88888.00 2024-01-22 17:09:35.000 022 22493.11 136.89 41467.23 47561.08 2024-01-22 17:09:36.000 022 22493.11 136.87 41467.26 88888.00 2024-01-22 17:09:37.000 022 22493.15 136.91 41467.30 88888.00 2024-01-22 17:09:38.000 022 22493.19 136.96 41467.32 88888.00 2024-01-22 17:09:39.000 022 22493.23 137.00 41467.34 88888.00 2024-01-22 17:09:40.000 022 22493.24 136.99 41467.37 47561.11 2024-01-22 17:09:41.000 022 22493.23 136.93 41467.34 88888.00 2024-01-22 17:09:42.000 022 22493.20 136.87 41467.31 88888.00 2024-01-22 17:09:43.000 022 22493.19 136.85 41467.33 88888.00 2024-01-22 17:09:44.000 022 22493.17 136.86 41467.40 88888.00 2024-01-22 17:09:45.000 022 22493.14 136.86 41467.43 47561.07 2024-01-22 17:09:46.000 022 22493.15 136.84 41467.43 88888.00 2024-01-22 17:09:47.000 022 22493.14 136.80 41467.45 88888.00 2024-01-22 17:09:48.000 022 22493.13 136.78 41467.48 88888.00 2024-01-22 17:09:49.000 022 22493.12 136.78 41467.47 88888.00 2024-01-22 17:09:50.000 022 22493.11 136.75 41467.47 47561.08 2024-01-22 17:09:51.000 022 22493.09 136.72 41467.54 88888.00 2024-01-22 17:09:52.000 022 22493.10 136.74 41467.61 88888.00 2024-01-22 17:09:53.000 022 22493.16 136.78 41467.62 88888.00 2024-01-22 17:09:54.000 022 22493.17 136.80 41467.57 88888.00 2024-01-22 17:09:55.000 022 22493.11 136.76 41467.49 47561.09 2024-01-22 17:09:56.000 022 22493.07 136.67 41467.41 88888.00 2024-01-22 17:09:57.000 022 22493.07 136.62 41467.40 88888.00 2024-01-22 17:09:58.000 022 22493.13 136.65 41467.43 88888.00 2024-01-22 17:09:59.000 022 22493.19 136.69 41467.45 88888.00 2024-01-22 17:10:00.000 022 22493.16 136.64 41467.43 47561.13 2024-01-22 17:10:01.000 022 22493.12 136.57 41467.42 88888.00 2024-01-22 17:10:02.000 022 22493.17 136.57 41467.39 88888.00 2024-01-22 17:10:03.000 022 22493.24 136.59 41467.28 88888.00 2024-01-22 17:10:04.000 022 22493.27 136.60 41467.14 88888.00 2024-01-22 17:10:05.000 022 22493.32 136.58 41467.11 47561.13 2024-01-22 17:10:06.000 022 22493.40 136.55 41467.15 88888.00 2024-01-22 17:10:07.000 022 22493.41 136.56 41467.21 88888.00 2024-01-22 17:10:08.000 022 22493.35 136.61 41467.28 88888.00 2024-01-22 17:10:09.000 022 22493.26 136.63 41467.32 88888.00 2024-01-22 17:10:10.000 022 22493.21 136.61 41467.29 47561.16 2024-01-22 17:10:11.000 022 22493.23 136.56 41467.21 88888.00 2024-01-22 17:10:12.000 022 22493.23 136.51 41467.18 88888.00 2024-01-22 17:10:13.000 022 22493.19 136.48 41467.23 88888.00 2024-01-22 17:10:14.000 022 22493.14 136.43 41467.24 88888.00 2024-01-22 17:10:15.000 022 22493.14 136.35 41467.21 47561.15 2024-01-22 17:10:16.000 022 22493.16 136.33 41467.29 88888.00 2024-01-22 17:10:17.000 022 22493.16 136.35 41467.35 88888.00 2024-01-22 17:10:18.000 022 22493.17 136.34 41467.28 88888.00 2024-01-22 17:10:19.000 022 22493.26 136.32 41467.22 88888.00 2024-01-22 17:10:20.000 022 22493.35 136.28 41467.25 47561.18 2024-01-22 17:10:21.000 022 22493.40 136.25 41467.29 88888.00 2024-01-22 17:10:22.000 022 22493.37 136.25 41467.27 88888.00 2024-01-22 17:10:23.000 022 22493.34 136.23 41467.19 88888.00 2024-01-22 17:10:24.000 022 22493.32 136.18 41467.15 88888.00 2024-01-22 17:10:25.000 022 22493.28 136.13 41467.18 47561.12 2024-01-22 17:10:26.000 022 22493.23 136.04 41467.23 88888.00 2024-01-22 17:10:27.000 022 22493.25 135.98 41467.31 88888.00 2024-01-22 17:10:28.000 022 22493.28 136.04 41467.40 88888.00 2024-01-22 17:10:29.000 022 22493.29 136.13 41467.43 88888.00 2024-01-22 17:10:30.000 022 22493.31 136.11 41467.32 47561.15 2024-01-22 17:10:31.000 022 22493.32 136.01 41467.19 88888.00 2024-01-22 17:10:32.000 022 22493.34 135.97 41467.11 88888.00 2024-01-22 17:10:33.000 022 22493.35 135.97 41467.06 88888.00 2024-01-22 17:10:34.000 022 22493.33 135.98 41467.05 88888.00 2024-01-22 17:10:35.000 022 22493.31 136.06 41467.11 47561.16 2024-01-22 17:10:36.000 022 22493.30 136.16 41467.19 88888.00 2024-01-22 17:10:37.000 022 22493.30 136.19 41467.23 88888.00 2024-01-22 17:10:38.000 022 22493.33 136.17 41467.28 88888.00 2024-01-22 17:10:39.000 022 22493.33 136.14 41467.34 88888.00 2024-01-22 17:10:40.000 022 22493.29 136.12 41467.34 47561.15 2024-01-22 17:10:41.000 022 22493.26 136.13 41467.29 88888.00 2024-01-22 17:10:42.000 022 22493.25 136.09 41467.20 88888.00 2024-01-22 17:10:43.000 022 22493.26 136.00 41467.11 88888.00 2024-01-22 17:10:44.000 022 22493.26 136.00 41467.12 88888.00 2024-01-22 17:10:45.000 022 22493.28 136.05 41467.15 47561.18 2024-01-22 17:10:46.000 022 22493.30 136.10 41467.10 88888.00 2024-01-22 17:10:47.000 022 22493.32 136.14 41467.06 88888.00 2024-01-22 17:10:48.000 022 22493.32 136.13 41467.06 88888.00 2024-01-22 17:10:49.000 022 22493.32 136.04 41467.11 88888.00 2024-01-22 17:10:50.000 022 22493.35 136.01 41467.16 47561.15 2024-01-22 17:10:51.000 022 22493.37 136.05 41467.13 88888.00 2024-01-22 17:10:52.000 022 22493.35 136.09 41467.11 88888.00 2024-01-22 17:10:53.000 022 22493.32 136.11 41467.21 88888.00 2024-01-22 17:10:54.000 022 22493.32 136.10 41467.31 88888.00 2024-01-22 17:10:55.000 022 22493.34 136.05 41467.28 47561.19 2024-01-22 17:10:56.000 022 22493.34 135.99 41467.18 88888.00 2024-01-22 17:10:57.000 022 22493.33 135.97 41467.14 88888.00 2024-01-22 17:10:58.000 022 22493.32 136.00 41467.10 88888.00 2024-01-22 17:10:59.000 022 22493.31 136.02 41467.00 88888.00 2024-01-22 17:11:00.000 022 22493.31 136.00 41466.98 47561.18 2024-01-22 17:11:01.000 022 22493.33 136.02 41467.08 88888.00 2024-01-22 17:11:02.000 022 22493.36 136.11 41467.18 88888.00 2024-01-22 17:11:03.000 022 22493.38 136.19 41467.24 88888.00 2024-01-22 17:11:04.000 022 22493.34 136.25 41467.27 88888.00 2024-01-22 17:11:05.000 022 22493.29 136.21 41467.24 47561.17 2024-01-22 17:11:06.000 022 22493.26 136.10 41467.17 88888.00 2024-01-22 17:11:07.000 022 22493.22 136.06 41467.06 88888.00 2024-01-22 17:11:08.000 022 22493.17 136.06 41467.02 88888.00 2024-01-22 17:11:09.000 022 22493.21 136.09 41467.10 88888.00 2024-01-22 17:11:10.000 022 22493.31 136.13 41467.19 47561.13 2024-01-22 17:11:11.000 022 22493.35 136.10 41467.19 88888.00 2024-01-22 17:11:12.000 022 22493.33 136.07 41467.18 88888.00 2024-01-22 17:11:13.000 022 22493.32 136.08 41467.18 88888.00 2024-01-22 17:11:14.000 022 22493.24 136.08 41467.12 88888.00 2024-01-22 17:11:15.000 022 22493.14 136.06 41467.07 47561.08 2024-01-22 17:11:16.000 022 22493.10 136.05 41467.07 88888.00 2024-01-22 17:11:17.000 022 22493.12 136.06 41467.11 88888.00 2024-01-22 17:11:18.000 022 22493.17 136.07 41467.18 88888.00 2024-01-22 17:11:19.000 022 22493.16 136.03 41467.20 88888.00 2024-01-22 17:11:20.000 022 22493.13 135.99 41467.18 47561.06 2024-01-22 17:11:21.000 022 22493.15 135.99 41467.18 88888.00 2024-01-22 17:11:22.000 022 22493.16 135.97 41467.18 88888.00 2024-01-22 17:11:23.000 022 22493.19 135.99 41467.22 88888.00 2024-01-22 17:11:24.000 022 22493.25 136.07 41467.29 88888.00 2024-01-22 17:11:25.000 022 22493.26 136.12 41467.32 47561.10 2024-01-22 17:11:26.000 022 22493.21 136.12 41467.31 88888.00 2024-01-22 17:11:27.000 022 22493.19 136.11 41467.27 88888.00 2024-01-22 17:11:28.000 022 22493.22 136.14 41467.22 88888.00 2024-01-22 17:11:29.000 022 22493.26 136.20 41467.22 88888.00 2024-01-22 17:11:30.000 022 22493.23 136.19 41467.18 47561.06 2024-01-22 17:11:31.000 022 22493.15 136.12 41467.09 88888.00 2024-01-22 17:11:32.000 022 22493.10 136.08 41467.10 88888.00 2024-01-22 17:11:33.000 022 22493.09 136.11 41467.28 88888.00 2024-01-22 17:11:34.000 022 22493.09 136.19 41467.44 88888.00 2024-01-22 17:11:35.000 022 22493.09 136.18 41467.41 47561.07 2024-01-22 17:11:36.000 022 22493.11 136.11 41467.34 88888.00 2024-01-22 17:11:37.000 022 22493.16 136.08 41467.37 88888.00 2024-01-22 17:11:38.000 022 22493.19 136.14 41467.39 88888.00 2024-01-22 17:11:39.000 022 22493.18 136.18 41467.31 88888.00 2024-01-22 17:11:40.000 022 22493.21 136.15 41467.25 47561.10 2024-01-22 17:11:41.000 022 22493.30 136.12 41467.28 88888.00 2024-01-22 17:11:42.000 022 22493.35 136.18 41467.31 88888.00 2024-01-22 17:11:43.000 022 22493.35 136.29 41467.29 88888.00 2024-01-22 17:11:44.000 022 22493.34 136.33 41467.29 88888.00 2024-01-22 17:11:45.000 022 22493.34 136.31 41467.35 47561.11 2024-01-22 17:11:46.000 022 22493.30 136.31 41467.43 88888.00 2024-01-22 17:11:47.000 022 22493.22 136.26 41467.41 88888.00 2024-01-22 17:11:48.000 022 22493.20 136.21 41467.32 88888.00 2024-01-22 17:11:49.000 022 22493.22 136.19 41467.23 88888.00 2024-01-22 17:11:50.000 022 22493.25 136.24 41467.24 47561.08 2024-01-22 17:11:51.000 022 22493.30 136.36 41467.39 88888.00 2024-01-22 17:11:52.000 022 22493.27 136.42 41467.50 88888.00 2024-01-22 17:11:53.000 022 22493.20 136.40 41467.50 88888.00 2024-01-22 17:11:54.000 022 22493.19 136.37 41467.41 88888.00 2024-01-22 17:11:55.000 022 22493.18 136.29 41467.32 47561.01 2024-01-22 17:11:56.000 022 22493.14 136.23 41467.29 88888.00 2024-01-22 17:11:57.000 022 22493.08 136.23 41467.30 88888.00 2024-01-22 17:11:58.000 022 22493.04 136.25 41467.32 88888.00 2024-01-22 17:11:59.000 022 22493.02 136.31 41467.38 88888.00 2024-01-22 17:12:00.000 022 22493.02 136.35 41467.46 47560.94 2024-01-22 17:12:01.000 022 22493.01 136.26 41467.49 88888.00 2024-01-22 17:12:02.000 022 22493.00 136.16 41467.43 88888.00 2024-01-22 17:12:03.000 022 22492.98 136.15 41467.35 88888.00 2024-01-22 17:12:04.000 022 22492.94 136.15 41467.32 88888.00 2024-01-22 17:12:05.000 022 22492.89 136.17 41467.34 47560.93 2024-01-22 17:12:06.000 022 22492.82 136.22 41467.36 88888.00 2024-01-22 17:12:07.000 022 22492.77 136.27 41467.36 88888.00 2024-01-22 17:12:08.000 022 22492.76 136.31 41467.38 88888.00 2024-01-22 17:12:09.000 022 22492.76 136.34 41467.38 88888.00 2024-01-22 17:12:10.000 022 22492.70 136.36 41467.35 47560.89 2024-01-22 17:12:11.000 022 22492.60 136.37 41467.32 88888.00 2024-01-22 17:12:12.000 022 22492.57 136.34 41467.32 88888.00 2024-01-22 17:12:13.000 022 22492.58 136.34 41467.31 88888.00 2024-01-22 17:12:14.000 022 22492.53 136.36 41467.33 88888.00 2024-01-22 17:12:15.000 022 22492.47 136.35 41467.44 47560.76 2024-01-22 17:12:16.000 022 22492.40 136.32 41467.50 88888.00 2024-01-22 17:12:17.000 022 22492.31 136.24 41467.36 88888.00 2024-01-22 17:12:18.000 022 22492.24 136.16 41467.26 88888.00 2024-01-22 17:12:19.000 022 22492.27 136.12 41467.28 88888.00 2024-01-22 17:12:20.000 022 22492.30 136.09 41467.32 47560.66 2024-01-22 17:12:21.000 022 22492.26 136.06 41467.36 88888.00 2024-01-22 17:12:22.000 022 22492.21 136.05 41467.38 88888.00 2024-01-22 17:12:23.000 022 22492.18 136.07 41467.32 88888.00 2024-01-22 17:12:24.000 022 22492.17 136.11 41467.22 88888.00 2024-01-22 17:12:25.000 022 22492.19 136.14 41467.21 47560.60 2024-01-22 17:12:26.000 022 22492.23 136.09 41467.22 88888.00 2024-01-22 17:12:27.000 022 22492.27 136.00 41467.16 88888.00 2024-01-22 17:12:28.000 022 22492.30 135.94 41467.06 88888.00 2024-01-22 17:12:29.000 022 22492.30 135.93 41467.06 88888.00 2024-01-22 17:12:30.000 022 22492.27 135.96 41467.17 47560.56 2024-01-22 17:12:31.000 022 22492.26 136.00 41467.29 88888.00 2024-01-22 17:12:32.000 022 22492.27 136.00 41467.34 88888.00 2024-01-22 17:12:33.000 022 22492.24 135.99 41467.32 88888.00 2024-01-22 17:12:34.000 022 22492.22 135.98 41467.28 88888.00 2024-01-22 17:12:35.000 022 22492.22 135.95 41467.28 47560.56 2024-01-22 17:12:36.000 022 22492.22 135.87 41467.30 88888.00 2024-01-22 17:12:37.000 022 22492.21 135.80 41467.28 88888.00 2024-01-22 17:12:38.000 022 22492.22 135.78 41467.25 88888.00 2024-01-22 17:12:39.000 022 22492.27 135.79 41467.27 88888.00 2024-01-22 17:12:40.000 022 22492.34 135.79 41467.29 47560.62 2024-01-22 17:12:41.000 022 22492.38 135.77 41467.21 88888.00 2024-01-22 17:12:42.000 022 22492.38 135.76 41467.10 88888.00 2024-01-22 17:12:43.000 022 22492.43 135.78 41467.10 88888.00 2024-01-22 17:12:44.000 022 22492.51 135.74 41467.11 88888.00 2024-01-22 17:12:45.000 022 22492.58 135.64 41467.07 47560.71 2024-01-22 17:12:46.000 022 22492.65 135.55 41467.07 88888.00 2024-01-22 17:12:47.000 022 22492.72 135.53 41467.15 88888.00 2024-01-22 17:12:48.000 022 22492.84 135.59 41467.16 88888.00 2024-01-22 17:12:49.000 022 22492.95 135.68 41467.10 88888.00 2024-01-22 17:12:50.000 022 22493.01 135.71 41467.06 47560.85 2024-01-22 17:12:51.000 022 22493.04 135.67 41467.09 88888.00 2024-01-22 17:12:52.000 022 22493.07 135.62 41467.11 88888.00 2024-01-22 17:12:53.000 022 22493.08 135.57 41467.14 88888.00 2024-01-22 17:12:54.000 022 22493.01 135.54 41467.21 88888.00 2024-01-22 17:12:55.000 022 22492.94 135.52 41467.26 47560.92 2024-01-22 17:12:56.000 022 22492.98 135.52 41467.21 88888.00 2024-01-22 17:12:57.000 022 22493.09 135.55 41467.21 88888.00 2024-01-22 17:12:58.000 022 22493.18 135.59 41467.23 88888.00 2024-01-22 17:12:59.000 022 22493.21 135.60 41467.19 88888.00 2024-01-22 17:13:00.000 022 22493.25 135.55 41467.09 47561.00 2024-01-22 17:13:01.000 022 22493.35 135.49 41467.01 88888.00 2024-01-22 17:13:02.000 022 22493.49 135.47 41467.06 88888.00 2024-01-22 17:13:03.000 022 22493.65 135.47 41467.13 88888.00 2024-01-22 17:13:04.000 022 22493.77 135.47 41467.15 88888.00 2024-01-22 17:13:05.000 022 22493.82 135.47 41467.17 47561.15 2024-01-22 17:13:06.000 022 22493.84 135.49 41467.21 88888.00 2024-01-22 17:13:07.000 022 22493.83 135.52 41467.22 88888.00 2024-01-22 17:13:08.000 022 22493.81 135.54 41467.15 88888.00 2024-01-22 17:13:09.000 022 22493.82 135.51 41467.08 88888.00 2024-01-22 17:13:10.000 022 22493.86 135.44 41467.09 47561.21 2024-01-22 17:13:11.000 022 22493.88 135.40 41467.11 88888.00 2024-01-22 17:13:12.000 022 22493.89 135.38 41467.09 88888.00 2024-01-22 17:13:13.000 022 22493.92 135.38 41467.11 88888.00 2024-01-22 17:13:14.000 022 22493.96 135.40 41467.11 88888.00 2024-01-22 17:13:15.000 022 22493.98 135.37 41467.05 47561.29 2024-01-22 17:13:16.000 022 22494.00 135.32 41467.03 88888.00 2024-01-22 17:13:17.000 022 22494.03 135.26 41467.04 88888.00 2024-01-22 17:13:18.000 022 22494.07 135.22 41466.97 88888.00 2024-01-22 17:13:19.000 022 22494.12 135.25 41466.90 88888.00 2024-01-22 17:13:20.000 022 22494.22 135.26 41466.89 47561.42 2024-01-22 17:13:21.000 022 22494.31 135.26 41466.95 88888.00 2024-01-22 17:13:22.000 022 22494.38 135.28 41467.03 88888.00 2024-01-22 17:13:23.000 022 22494.45 135.33 41467.08 88888.00 2024-01-22 17:13:24.000 022 22494.53 135.33 41467.06 88888.00 2024-01-22 17:13:25.000 022 22494.59 135.26 41466.97 47561.58 2024-01-22 17:13:26.000 022 22494.66 135.22 41466.91 88888.00 2024-01-22 17:13:27.000 022 22494.78 135.28 41466.95 88888.00 2024-01-22 17:13:28.000 022 22494.93 135.36 41467.04 88888.00 2024-01-22 17:13:29.000 022 22495.07 135.38 41467.12 88888.00 2024-01-22 17:13:30.000 022 22495.16 135.39 41467.16 47561.80 2024-01-22 17:13:31.000 022 22495.19 135.38 41467.14 88888.00 2024-01-22 17:13:32.000 022 22495.25 135.38 41467.14 88888.00 2024-01-22 17:13:33.000 022 22495.34 135.41 41467.18 88888.00 2024-01-22 17:13:34.000 022 22495.40 135.43 41467.12 88888.00 2024-01-22 17:13:35.000 022 22495.43 135.46 41467.01 47561.95 2024-01-22 17:13:36.000 022 22495.45 135.49 41467.00 88888.00 2024-01-22 17:13:37.000 022 22495.50 135.51 41467.06 88888.00 2024-01-22 17:13:38.000 022 22495.60 135.53 41467.13 88888.00 2024-01-22 17:13:39.000 022 22495.66 135.58 41467.18 88888.00 2024-01-22 17:13:40.000 022 22495.70 135.59 41467.17 47562.07 2024-01-22 17:13:41.000 022 22495.73 135.60 41467.17 88888.00 2024-01-22 17:13:42.000 022 22495.74 135.66 41467.19 88888.00 2024-01-22 17:13:43.000 022 22495.71 135.72 41467.16 88888.00 2024-01-22 17:13:44.000 022 22495.69 135.73 41467.10 88888.00 2024-01-22 17:13:45.000 022 22495.70 135.71 41467.09 47562.11 2024-01-22 17:13:46.000 022 22495.73 135.68 41467.11 88888.00 2024-01-22 17:13:47.000 022 22495.74 135.72 41467.14 88888.00 2024-01-22 17:13:48.000 022 22495.75 135.84 41467.17 88888.00 2024-01-22 17:13:49.000 022 22495.75 135.97 41467.18 88888.00 2024-01-22 17:13:50.000 022 22495.76 136.06 41467.20 47562.11 2024-01-22 17:13:51.000 022 22495.73 136.04 41467.21 88888.00 2024-01-22 17:13:52.000 022 22495.65 135.97 41467.17 88888.00 2024-01-22 17:13:53.000 022 22495.56 135.95 41467.17 88888.00 2024-01-22 17:13:54.000 022 22495.47 135.98 41467.17 88888.00 2024-01-22 17:13:55.000 022 22495.34 136.00 41467.16 47561.97 2024-01-22 17:13:56.000 022 22495.19 135.99 41467.16 88888.00 2024-01-22 17:13:57.000 022 22495.07 135.98 41467.10 88888.00 2024-01-22 17:13:58.000 022 22494.99 136.01 41467.04 88888.00 2024-01-22 17:13:59.000 022 22494.90 136.05 41467.06 88888.00 2024-01-22 17:14:00.000 022 22494.79 136.01 41467.06 47561.80 2024-01-22 17:14:01.000 022 22494.68 136.01 41467.07 88888.00 2024-01-22 17:14:02.000 022 22494.57 136.07 41467.17 88888.00 2024-01-22 17:14:03.000 022 22494.47 136.09 41467.31 88888.00 2024-01-22 17:14:04.000 022 22494.38 136.10 41467.38 88888.00 2024-01-22 17:14:05.000 022 22494.28 136.12 41467.35 47561.64 2024-01-22 17:14:06.000 022 22494.19 136.12 41467.31 88888.00 2024-01-22 17:14:07.000 022 22494.18 136.08 41467.31 88888.00 2024-01-22 17:14:08.000 022 22494.12 136.05 41467.29 88888.00 2024-01-22 17:14:09.000 022 22494.06 136.10 41467.25 88888.00 2024-01-22 17:14:10.000 022 22494.05 136.15 41467.24 47561.53 2024-01-22 17:14:11.000 022 22494.03 136.09 41467.25 88888.00 2024-01-22 17:14:12.000 022 22494.01 136.07 41467.26 88888.00 2024-01-22 17:14:13.000 022 22493.99 136.11 41467.23 88888.00 2024-01-22 17:14:14.000 022 22493.94 136.13 41467.19 88888.00 2024-01-22 17:14:15.000 022 22493.89 136.13 41467.21 47561.47 2024-01-22 17:14:16.000 022 22493.87 136.11 41467.25 88888.00 2024-01-22 17:14:17.000 022 22493.87 136.09 41467.21 88888.00 2024-01-22 17:14:18.000 022 22493.87 136.12 41467.16 88888.00 2024-01-22 17:14:19.000 022 22493.86 136.13 41467.17 88888.00 2024-01-22 17:14:20.000 022 22493.86 136.12 41467.20 47561.40 2024-01-22 17:14:21.000 022 22493.85 136.14 41467.22 88888.00 2024-01-22 17:14:22.000 022 22493.84 136.17 41467.21 88888.00 2024-01-22 17:14:23.000 022 22493.82 136.14 41467.17 88888.00 2024-01-22 17:14:24.000 022 22493.78 136.11 41467.15 88888.00 2024-01-22 17:14:25.000 022 22493.76 136.10 41467.18 47561.37 2024-01-22 17:14:26.000 022 22493.73 136.05 41467.19 88888.00 2024-01-22 17:14:27.000 022 22493.69 135.99 41467.17 88888.00 2024-01-22 17:14:28.000 022 22493.66 136.01 41467.19 88888.00 2024-01-22 17:14:29.000 022 22493.64 136.06 41467.25 88888.00 2024-01-22 17:14:30.000 022 22493.57 136.06 41467.21 47561.25 2024-01-22 17:14:31.000 022 22493.53 136.03 41467.17 88888.00 2024-01-22 17:14:32.000 022 22493.51 136.03 41467.20 88888.00 2024-01-22 17:14:33.000 022 22493.47 136.04 41467.21 88888.00 2024-01-22 17:14:34.000 022 22493.46 136.03 41467.15 88888.00 2024-01-22 17:14:35.000 022 22493.52 136.00 41467.10 47561.22 2024-01-22 17:14:36.000 022 22493.56 135.98 41467.11 88888.00 2024-01-22 17:14:37.000 022 22493.53 135.97 41467.14 88888.00 2024-01-22 17:14:38.000 022 22493.49 135.93 41467.15 88888.00 2024-01-22 17:14:39.000 022 22493.53 135.88 41467.15 88888.00 2024-01-22 17:14:40.000 022 22493.64 135.90 41467.18 47561.29 2024-01-22 17:14:41.000 022 22493.76 135.94 41467.22 88888.00 2024-01-22 17:14:42.000 022 22493.85 135.94 41467.29 88888.00 2024-01-22 17:14:43.000 022 22493.88 135.92 41467.27 88888.00 2024-01-22 17:14:44.000 022 22493.88 135.91 41467.15 88888.00 2024-01-22 17:14:45.000 022 22493.91 135.94 41467.14 47561.34 2024-01-22 17:14:46.000 022 22493.97 135.94 41467.21 88888.00 2024-01-22 17:14:47.000 022 22494.01 135.94 41467.21 88888.00 2024-01-22 17:14:48.000 022 22494.03 135.98 41467.20 88888.00 2024-01-22 17:14:49.000 022 22494.05 136.00 41467.21 88888.00 2024-01-22 17:14:50.000 022 22494.08 135.95 41467.21 47561.37 2024-01-22 17:14:51.000 022 22494.15 135.90 41467.25 88888.00 2024-01-22 17:14:52.000 022 22494.16 135.90 41467.29 88888.00 2024-01-22 17:14:53.000 022 22494.10 135.93 41467.26 88888.00 2024-01-22 17:14:54.000 022 22494.06 135.92 41467.16 88888.00 2024-01-22 17:14:55.000 022 22494.08 135.83 41467.08 47561.37 2024-01-22 17:14:56.000 022 22494.08 135.76 41467.09 88888.00 2024-01-22 17:14:57.000 022 22494.08 135.78 41467.14 88888.00 2024-01-22 17:14:58.000 022 22494.11 135.80 41467.18 88888.00 2024-01-22 17:14:59.000 022 22494.16 135.85 41467.25 88888.00 2024-01-22 17:15:00.000 022 22494.20 135.91 41467.29 47561.38 2024-01-22 17:15:01.000 022 22494.21 135.88 41467.21 88888.00 2024-01-22 17:15:02.000 022 22494.21 135.83 41467.12 88888.00 2024-01-22 17:15:03.000 022 22494.23 135.80 41467.09 88888.00 2024-01-22 17:15:04.000 022 22494.25 135.83 41467.11 88888.00 2024-01-22 17:15:05.000 022 22494.28 135.88 41467.15 47561.46 2024-01-22 17:15:06.000 022 22494.32 135.89 41467.18 88888.00 2024-01-22 17:15:07.000 022 22494.35 135.87 41467.18 88888.00 2024-01-22 17:15:08.000 022 22494.39 135.87 41467.12 88888.00 2024-01-22 17:15:09.000 022 22494.42 135.86 41466.97 88888.00 2024-01-22 17:15:10.000 022 22494.46 135.84 41466.91 47561.53 2024-01-22 17:15:11.000 022 22494.48 135.84 41467.03 88888.00 2024-01-22 17:15:12.000 022 22494.50 135.84 41467.15 88888.00 2024-01-22 17:15:13.000 022 22494.52 135.84 41467.12 88888.00 2024-01-22 17:15:14.000 022 22494.56 135.85 41467.04 88888.00 2024-01-22 17:15:15.000 022 22494.58 135.84 41467.00 47561.61 2024-01-22 17:15:16.000 022 22494.59 135.79 41466.95 88888.00 2024-01-22 17:15:17.000 022 22494.62 135.76 41466.95 88888.00 2024-01-22 17:15:18.000 022 22494.66 135.79 41467.02 88888.00 2024-01-22 17:15:19.000 022 22494.69 135.84 41467.10 88888.00 2024-01-22 17:15:20.000 022 22494.71 135.84 41467.10 47561.70 2024-01-22 17:15:21.000 022 22494.74 135.80 41467.06 88888.00 2024-01-22 17:15:22.000 022 22494.76 135.76 41467.06 88888.00 2024-01-22 17:15:23.000 022 22494.76 135.72 41467.04 88888.00 2024-01-22 17:15:24.000 022 22494.79 135.71 41466.98 88888.00 2024-01-22 17:15:25.000 022 22494.81 135.71 41466.94 47561.74 2024-01-22 17:15:26.000 022 22494.78 135.67 41466.93 88888.00 2024-01-22 17:15:27.000 022 22494.74 135.67 41466.97 88888.00 2024-01-22 17:15:28.000 022 22494.77 135.71 41467.00 88888.00 2024-01-22 17:15:29.000 022 22494.84 135.72 41467.02 88888.00 2024-01-22 17:15:30.000 022 22494.91 135.70 41467.04 47561.76 2024-01-22 17:15:31.000 022 22494.93 135.66 41467.03 88888.00 2024-01-22 17:15:32.000 022 22494.93 135.67 41466.99 88888.00 2024-01-22 17:15:33.000 022 22494.96 135.67 41466.97 88888.00 2024-01-22 17:15:34.000 022 22495.02 135.65 41467.02 88888.00 2024-01-22 17:15:35.000 022 22495.04 135.62 41467.11 47561.85 2024-01-22 17:15:36.000 022 22495.05 135.57 41467.13 88888.00 2024-01-22 17:15:37.000 022 22495.09 135.53 41467.07 88888.00 2024-01-22 17:15:38.000 022 22495.14 135.55 41467.02 88888.00 2024-01-22 17:15:39.000 022 22495.16 135.61 41467.06 88888.00 2024-01-22 17:15:40.000 022 22495.17 135.63 41467.12 47561.89 2024-01-22 17:15:41.000 022 22495.18 135.60 41467.13 88888.00 2024-01-22 17:15:42.000 022 22495.16 135.57 41467.11 88888.00 2024-01-22 17:15:43.000 022 22495.10 135.53 41467.08 88888.00 2024-01-22 17:15:44.000 022 22495.10 135.46 41467.02 88888.00 2024-01-22 17:15:45.000 022 22495.17 135.41 41466.98 47561.92 2024-01-22 17:15:46.000 022 22495.24 135.40 41467.02 88888.00 2024-01-22 17:15:47.000 022 22495.26 135.43 41467.11 88888.00 2024-01-22 17:15:48.000 022 22495.30 135.50 41467.15 88888.00 2024-01-22 17:15:49.000 022 22495.37 135.55 41467.10 88888.00 2024-01-22 17:15:50.000 022 22495.42 135.54 41467.05 47561.99 2024-01-22 17:15:51.000 022 22495.42 135.53 41467.06 88888.00 2024-01-22 17:15:52.000 022 22495.37 135.52 41467.09 88888.00 2024-01-22 17:15:53.000 022 22495.34 135.52 41467.09 88888.00 2024-01-22 17:15:54.000 022 22495.38 135.57 41467.12 88888.00 2024-01-22 17:15:55.000 022 22495.44 135.60 41467.17 47562.03 2024-01-22 17:15:56.000 022 22495.44 135.57 41467.17 88888.00 2024-01-22 17:15:57.000 022 22495.42 135.54 41467.15 88888.00 2024-01-22 17:15:58.000 022 22495.46 135.54 41467.11 88888.00 2024-01-22 17:15:59.000 022 22495.53 135.50 41467.08 88888.00 2024-01-22 17:16:00.000 022 22495.61 135.45 41467.11 47562.00 2024-01-22 17:16:01.000 022 22495.65 135.39 41467.14 88888.00 2024-01-22 17:16:02.000 022 22495.63 135.35 41467.10 88888.00 2024-01-22 17:16:03.000 022 22495.60 135.39 41467.03 88888.00 2024-01-22 17:16:04.000 022 22495.60 135.44 41467.05 88888.00 2024-01-22 17:16:05.000 022 22495.60 135.42 41467.12 47562.05 2024-01-22 17:16:06.000 022 22495.58 135.34 41467.16 88888.00 2024-01-22 17:16:07.000 022 22495.58 135.31 41467.21 88888.00 2024-01-22 17:16:08.000 022 22495.59 135.30 41467.28 88888.00 2024-01-22 17:16:09.000 022 22495.60 135.28 41467.34 88888.00 2024-01-22 17:16:10.000 022 22495.60 135.31 41467.36 47562.10 2024-01-22 17:16:11.000 022 22495.62 135.40 41467.38 88888.00 2024-01-22 17:16:12.000 022 22495.65 135.46 41467.40 88888.00 2024-01-22 17:16:13.000 022 22495.64 135.45 41467.43 88888.00 2024-01-22 17:16:14.000 022 22495.60 135.43 41467.43 88888.00 2024-01-22 17:16:15.000 022 22495.60 135.41 41467.41 47562.13 2024-01-22 17:16:16.000 022 22495.60 135.34 41467.40 88888.00 2024-01-22 17:16:17.000 022 22495.60 135.26 41467.47 88888.00 2024-01-22 17:16:18.000 022 22495.61 135.24 41467.62 88888.00 2024-01-22 17:16:19.000 022 22495.65 135.28 41467.74 88888.00 2024-01-22 17:16:20.000 022 22495.67 135.33 41467.76 47562.08 2024-01-22 17:16:21.000 022 22495.63 135.37 41467.68 88888.00 2024-01-22 17:16:22.000 022 22495.56 135.38 41467.66 88888.00 2024-01-22 17:16:23.000 022 22495.57 135.35 41467.69 88888.00 2024-01-22 17:16:24.000 022 22495.62 135.30 41467.66 88888.00 2024-01-22 17:16:25.000 022 22495.60 135.26 41467.55 47562.12 2024-01-22 17:16:26.000 022 22495.51 135.21 41467.50 88888.00 2024-01-22 17:16:27.000 022 22495.51 135.16 41467.54 88888.00 2024-01-22 17:16:28.000 022 22495.56 135.16 41467.62 88888.00 2024-01-22 17:16:29.000 022 22495.57 135.20 41467.66 88888.00 2024-01-22 17:16:30.000 022 22495.56 135.25 41467.65 47562.10 2024-01-22 17:16:31.000 022 22495.57 135.22 41467.64 88888.00 2024-01-22 17:16:32.000 022 22495.56 135.10 41467.60 88888.00 2024-01-22 17:16:33.000 022 22495.47 135.06 41467.50 88888.00 2024-01-22 17:16:34.000 022 22495.38 135.10 41467.41 88888.00 2024-01-22 17:16:35.000 022 22495.38 135.10 41467.39 47562.05 2024-01-22 17:16:36.000 022 22495.44 135.06 41467.46 88888.00 2024-01-22 17:16:37.000 022 22495.42 135.03 41467.52 88888.00 2024-01-22 17:16:38.000 022 22495.34 135.04 41467.51 88888.00 2024-01-22 17:16:39.000 022 22495.30 135.06 41467.50 88888.00 2024-01-22 17:16:40.000 022 22495.32 135.06 41467.49 47562.00 2024-01-22 17:16:41.000 022 22495.32 135.04 41467.45 88888.00 2024-01-22 17:16:42.000 022 22495.31 135.00 41467.41 88888.00 2024-01-22 17:16:43.000 022 22495.32 134.97 41467.39 88888.00 2024-01-22 17:16:44.000 022 22495.33 134.96 41467.42 88888.00 2024-01-22 17:16:45.000 022 22495.32 134.94 41467.46 47561.95 2024-01-22 17:16:46.000 022 22495.30 134.89 41467.44 88888.00 2024-01-22 17:16:47.000 022 22495.33 134.90 41467.38 88888.00 2024-01-22 17:16:48.000 022 22495.37 134.95 41467.40 88888.00 2024-01-22 17:16:49.000 022 22495.35 134.94 41467.45 88888.00 2024-01-22 17:16:50.000 022 22495.34 134.95 41467.49 47561.96 2024-01-22 17:16:51.000 022 22495.35 134.97 41467.53 88888.00 2024-01-22 17:16:52.000 022 22495.38 134.93 41467.52 88888.00 2024-01-22 17:16:53.000 022 22495.40 134.87 41467.43 88888.00 2024-01-22 17:16:54.000 022 22495.40 134.85 41467.34 88888.00 2024-01-22 17:16:55.000 022 22495.40 134.88 41467.39 47561.94 2024-01-22 17:16:56.000 022 22495.43 134.92 41467.42 88888.00 2024-01-22 17:16:57.000 022 22495.43 134.91 41467.32 88888.00 2024-01-22 17:16:58.000 022 22495.43 134.86 41467.24 88888.00 2024-01-22 17:16:59.000 022 22495.42 134.83 41467.26 88888.00 2024-01-22 17:17:00.000 022 22495.38 134.84 41467.27 47562.03 2024-01-22 17:17:01.000 022 22495.39 134.89 41467.28 88888.00 2024-01-22 17:17:02.000 022 22495.45 134.96 41467.31 88888.00 2024-01-22 17:17:03.000 022 22495.50 135.00 41467.29 88888.00 2024-01-22 17:17:04.000 022 22495.53 135.01 41467.24 88888.00 2024-01-22 17:17:05.000 022 22495.58 134.98 41467.20 47562.11 2024-01-22 17:17:06.000 022 22495.65 134.92 41467.13 88888.00 2024-01-22 17:17:07.000 022 22495.74 134.86 41467.09 88888.00 2024-01-22 17:17:08.000 022 22495.81 134.84 41467.16 88888.00 2024-01-22 17:17:09.000 022 22495.87 134.90 41467.27 88888.00 2024-01-22 17:17:10.000 022 22495.89 134.97 41467.32 47562.19 2024-01-22 17:17:11.000 022 22495.90 134.99 41467.33 88888.00 2024-01-22 17:17:12.000 022 22495.97 134.96 41467.37 88888.00 2024-01-22 17:17:13.000 022 22496.07 134.98 41467.39 88888.00 2024-01-22 17:17:14.000 022 22496.11 135.07 41467.35 88888.00 2024-01-22 17:17:15.000 022 22496.08 135.14 41467.26 47562.25 2024-01-22 17:17:16.000 022 22496.02 135.12 41467.21 88888.00 2024-01-22 17:17:17.000 022 22496.02 135.09 41467.27 88888.00 2024-01-22 17:17:18.000 022 22496.08 135.11 41467.32 88888.00 2024-01-22 17:17:19.000 022 22496.13 135.11 41467.28 88888.00 2024-01-22 17:17:20.000 022 22496.15 135.09 41467.22 47562.32 2024-01-22 17:17:21.000 022 22496.17 135.07 41467.25 88888.00 2024-01-22 17:17:22.000 022 22496.23 135.03 41467.30 88888.00 2024-01-22 17:17:23.000 022 22496.31 135.00 41467.31 88888.00 2024-01-22 17:17:24.000 022 22496.33 135.01 41467.27 88888.00 2024-01-22 17:17:25.000 022 22496.33 135.08 41467.23 47562.38 2024-01-22 17:17:26.000 022 22496.39 135.12 41467.30 88888.00 2024-01-22 17:17:27.000 022 22496.45 135.13 41467.36 88888.00 2024-01-22 17:17:28.000 022 22496.46 135.14 41467.38 88888.00 2024-01-22 17:17:29.000 022 22496.43 135.16 41467.38 88888.00 2024-01-22 17:17:30.000 022 22496.40 135.14 41467.35 47562.41 2024-01-22 17:17:31.000 022 22496.36 135.09 41467.32 88888.00 2024-01-22 17:17:32.000 022 22496.34 135.09 41467.30 88888.00 2024-01-22 17:17:33.000 022 22496.35 135.15 41467.33 88888.00 2024-01-22 17:17:34.000 022 22496.35 135.22 41467.38 88888.00 2024-01-22 17:17:35.000 022 22496.35 135.26 41467.38 47562.41 2024-01-22 17:17:36.000 022 22496.38 135.28 41467.36 88888.00 2024-01-22 17:17:37.000 022 22496.37 135.29 41467.40 88888.00 2024-01-22 17:17:38.000 022 22496.32 135.27 41467.46 88888.00 2024-01-22 17:17:39.000 022 22496.28 135.23 41467.47 88888.00 2024-01-22 17:17:40.000 022 22496.24 135.19 41467.41 47562.40 2024-01-22 17:17:41.000 022 22496.17 135.16 41467.34 88888.00 2024-01-22 17:17:42.000 022 22496.08 135.13 41467.34 88888.00 2024-01-22 17:17:43.000 022 22496.00 135.13 41467.38 88888.00 2024-01-22 17:17:44.000 022 22495.97 135.16 41467.44 88888.00 2024-01-22 17:17:45.000 022 22495.94 135.19 41467.50 47562.27 2024-01-22 17:17:46.000 022 22495.86 135.18 41467.52 88888.00 2024-01-22 17:17:47.000 022 22495.77 135.17 41467.52 88888.00 2024-01-22 17:17:48.000 022 22495.72 135.18 41467.54 88888.00 2024-01-22 17:17:49.000 022 22495.70 135.19 41467.59 88888.00 2024-01-22 17:17:50.000 022 22495.70 135.18 41467.64 47562.20 2024-01-22 17:17:51.000 022 22495.66 135.16 41467.69 88888.00 2024-01-22 17:17:52.000 022 22495.60 135.16 41467.68 88888.00 2024-01-22 17:17:53.000 022 22495.60 135.15 41467.65 88888.00 2024-01-22 17:17:54.000 022 22495.64 135.14 41467.62 88888.00 2024-01-22 17:17:55.000 022 22495.61 135.10 41467.58 47562.12 2024-01-22 17:17:56.000 022 22495.52 135.06 41467.50 88888.00 2024-01-22 17:17:57.000 022 22495.48 135.06 41467.41 88888.00 2024-01-22 17:17:58.000 022 22495.52 135.07 41467.42 88888.00 2024-01-22 17:17:59.000 022 22495.62 135.09 41467.50 88888.00 2024-01-22 17:18:00.000 022 22495.67 135.16 41467.48 47562.10 2024-01-22 17:18:01.000 022 22495.65 135.19 41467.36 88888.00 2024-01-22 17:18:02.000 022 22495.62 135.17 41467.29 88888.00 2024-01-22 17:18:03.000 022 22495.62 135.16 41467.26 88888.00 2024-01-22 17:18:04.000 022 22495.62 135.13 41467.26 88888.00 2024-01-22 17:18:05.000 022 22495.61 135.10 41467.27 47562.12 2024-01-22 17:18:06.000 022 22495.61 135.10 41467.22 88888.00 2024-01-22 17:18:07.000 022 22495.66 135.10 41467.22 88888.00 2024-01-22 17:18:08.000 022 22495.74 135.14 41467.28 88888.00 2024-01-22 17:18:09.000 022 22495.76 135.23 41467.25 88888.00 2024-01-22 17:18:10.000 022 22495.73 135.31 41467.20 47562.15 2024-01-22 17:18:11.000 022 22495.70 135.32 41467.21 88888.00 2024-01-22 17:18:12.000 022 22495.68 135.26 41467.24 88888.00 2024-01-22 17:18:13.000 022 22495.68 135.24 41467.24 88888.00 2024-01-22 17:18:14.000 022 22495.73 135.25 41467.22 88888.00 2024-01-22 17:18:15.000 022 22495.77 135.27 41467.21 47562.16 2024-01-22 17:18:16.000 022 22495.80 135.30 41467.21 88888.00 2024-01-22 17:18:17.000 022 22495.82 135.34 41467.21 88888.00 2024-01-22 17:18:18.000 022 22495.89 135.35 41467.25 88888.00 2024-01-22 17:18:19.000 022 22495.96 135.37 41467.33 88888.00 2024-01-22 17:18:20.000 022 22496.00 135.35 41467.32 47562.22 2024-01-22 17:18:21.000 022 22496.01 135.31 41467.27 88888.00 2024-01-22 17:18:22.000 022 22496.02 135.31 41467.26 88888.00 2024-01-22 17:18:23.000 022 22496.02 135.34 41467.20 88888.00 2024-01-22 17:18:24.000 022 22496.07 135.38 41467.21 88888.00 2024-01-22 17:18:25.000 022 22496.12 135.45 41467.26 47562.30 2024-01-22 17:18:26.000 022 22496.17 135.46 41467.23 88888.00 2024-01-22 17:18:27.000 022 22496.21 135.43 41467.23 88888.00 2024-01-22 17:18:28.000 022 22496.22 135.41 41467.29 88888.00 2024-01-22 17:18:29.000 022 22496.18 135.39 41467.23 88888.00 2024-01-22 17:18:30.000 022 22496.16 135.34 41467.13 47562.31 2024-01-22 17:18:31.000 022 22496.18 135.34 41467.09 88888.00 2024-01-22 17:18:32.000 022 22496.24 135.42 41467.15 88888.00 2024-01-22 17:18:33.000 022 22496.27 135.52 41467.31 88888.00 2024-01-22 17:18:34.000 022 22496.24 135.51 41467.38 88888.00 2024-01-22 17:18:35.000 022 22496.18 135.43 41467.31 47562.30 2024-01-22 17:18:36.000 022 22496.17 135.38 41467.25 88888.00 2024-01-22 17:18:37.000 022 22496.22 135.39 41467.27 88888.00 2024-01-22 17:18:38.000 022 22496.23 135.42 41467.31 88888.00 2024-01-22 17:18:39.000 022 22496.17 135.41 41467.27 88888.00 2024-01-22 17:18:40.000 022 22496.13 135.41 41467.22 47562.27 2024-01-22 17:18:41.000 022 22496.12 135.42 41467.23 88888.00 2024-01-22 17:18:42.000 022 22496.10 135.43 41467.30 88888.00 2024-01-22 17:18:43.000 022 22496.11 135.44 41467.37 88888.00 2024-01-22 17:18:44.000 022 22496.16 135.46 41467.37 88888.00 2024-01-22 17:18:45.000 022 22496.16 135.44 41467.30 47562.26 2024-01-22 17:18:46.000 022 22496.13 135.41 41467.23 88888.00 2024-01-22 17:18:47.000 022 22496.13 135.38 41467.23 88888.00 2024-01-22 17:18:48.000 022 22496.14 135.40 41467.31 88888.00 2024-01-22 17:18:49.000 022 22496.10 135.43 41467.37 88888.00 2024-01-22 17:18:50.000 022 22496.05 135.43 41467.33 47562.30 2024-01-22 17:18:51.000 022 22496.06 135.41 41467.22 88888.00 2024-01-22 17:18:52.000 022 22496.09 135.43 41467.14 88888.00 2024-01-22 17:18:53.000 022 22496.09 135.43 41467.12 88888.00 2024-01-22 17:18:54.000 022 22496.07 135.43 41467.13 88888.00 2024-01-22 17:18:55.000 022 22496.07 135.40 41467.13 47562.31 2024-01-22 17:18:56.000 022 22496.06 135.31 41467.16 88888.00 2024-01-22 17:18:57.000 022 22496.11 135.25 41467.25 88888.00 2024-01-22 17:18:58.000 022 22496.20 135.31 41467.31 88888.00 2024-01-22 17:18:59.000 022 22496.26 135.39 41467.30 88888.00 2024-01-22 17:19:00.000 022 22496.31 135.40 41467.29 47562.35 2024-01-22 17:19:01.000 022 22496.36 135.37 41467.27 88888.00 2024-01-22 17:19:02.000 022 22496.38 135.34 41467.23 88888.00 2024-01-22 17:19:03.000 022 22496.35 135.32 41467.19 88888.00 2024-01-22 17:19:04.000 022 22496.30 135.30 41467.19 88888.00 2024-01-22 17:19:05.000 022 22496.28 135.26 41467.24 47562.36 2024-01-22 17:19:06.000 022 22496.33 135.25 41467.35 88888.00 2024-01-22 17:19:07.000 022 22496.37 135.30 41467.42 88888.00 2024-01-22 17:19:08.000 022 22496.38 135.31 41467.38 88888.00 2024-01-22 17:19:09.000 022 22496.38 135.29 41467.31 88888.00 2024-01-22 17:19:10.000 022 22496.36 135.28 41467.29 47562.34 2024-01-22 17:19:11.000 022 22496.34 135.26 41467.29 88888.00 2024-01-22 17:19:12.000 022 22496.31 135.25 41467.19 88888.00 2024-01-22 17:19:13.000 022 22496.31 135.30 41467.11 88888.00 2024-01-22 17:19:14.000 022 22496.34 135.36 41467.11 88888.00 2024-01-22 17:19:15.000 022 22496.35 135.34 41467.13 47562.35 2024-01-22 17:19:16.000 022 22496.35 135.32 41467.14 88888.00 2024-01-22 17:19:17.000 022 22496.35 135.36 41467.15 88888.00 2024-01-22 17:19:18.000 022 22496.37 135.37 41467.18 88888.00 2024-01-22 17:19:19.000 022 22496.37 135.33 41467.22 88888.00 2024-01-22 17:19:20.000 022 22496.37 135.28 41467.21 47562.36 2024-01-22 17:19:21.000 022 22496.38 135.29 41467.14 88888.00 2024-01-22 17:19:22.000 022 22496.41 135.33 41467.12 88888.00 2024-01-22 17:19:23.000 022 22496.46 135.40 41467.19 88888.00 2024-01-22 17:19:24.000 022 22496.48 135.47 41467.26 88888.00 2024-01-22 17:19:25.000 022 22496.47 135.46 41467.26 47562.40 2024-01-22 17:19:26.000 022 22496.44 135.39 41467.22 88888.00 2024-01-22 17:19:27.000 022 22496.42 135.32 41467.21 88888.00 2024-01-22 17:19:28.000 022 22496.42 135.30 41467.19 88888.00 2024-01-22 17:19:29.000 022 22496.41 135.31 41467.10 88888.00 2024-01-22 17:19:30.000 022 22496.42 135.31 41466.96 47562.42 2024-01-22 17:19:31.000 022 22496.45 135.29 41466.87 88888.00 2024-01-22 17:19:32.000 022 22496.48 135.28 41466.86 88888.00 2024-01-22 17:19:33.000 022 22496.54 135.31 41466.93 88888.00 2024-01-22 17:19:34.000 022 22496.64 135.39 41467.03 88888.00 2024-01-22 17:19:35.000 022 22496.71 135.42 41467.04 47562.52 2024-01-22 17:19:36.000 022 22496.72 135.41 41466.97 88888.00 2024-01-22 17:19:37.000 022 22496.69 135.43 41466.86 88888.00 2024-01-22 17:19:38.000 022 22496.71 135.49 41466.83 88888.00 2024-01-22 17:19:39.000 022 22496.77 135.56 41466.91 88888.00 2024-01-22 17:19:40.000 022 22496.83 135.58 41467.07 47562.61 2024-01-22 17:19:41.000 022 22496.88 135.59 41467.22 88888.00 2024-01-22 17:19:42.000 022 22496.89 135.65 41467.32 88888.00 2024-01-22 17:19:43.000 022 22496.86 135.74 41467.39 88888.00 2024-01-22 17:19:44.000 022 22496.79 135.77 41467.48 88888.00 2024-01-22 17:19:45.000 022 22496.75 135.74 41467.49 47562.55 2024-01-22 17:19:46.000 022 22496.76 135.69 41467.43 88888.00 2024-01-22 17:19:47.000 022 22496.77 135.64 41467.40 88888.00 2024-01-22 17:19:48.000 022 22496.72 135.63 41467.43 88888.00 2024-01-22 17:19:49.000 022 22496.64 135.65 41467.43 88888.00 2024-01-22 17:19:50.000 022 22496.58 135.63 41467.40 47562.44 2024-01-22 17:19:51.000 022 22496.51 135.56 41467.36 88888.00 2024-01-22 17:19:52.000 022 22496.43 135.52 41467.28 88888.00 2024-01-22 17:19:53.000 022 22496.37 135.51 41467.24 88888.00 2024-01-22 17:19:54.000 022 22496.36 135.47 41467.29 88888.00 2024-01-22 17:19:55.000 022 22496.35 135.42 41467.32 47562.38 2024-01-22 17:19:56.000 022 22496.36 135.41 41467.39 88888.00 2024-01-22 17:19:57.000 022 22496.39 135.48 41467.53 88888.00 2024-01-22 17:19:58.000 022 22496.42 135.54 41467.59 88888.00 2024-01-22 17:19:59.000 022 22496.43 135.48 41467.49 88888.00 2024-01-22 17:20:00.000 022 22496.43 135.34 41467.31 47562.39 2024-01-22 17:20:01.000 022 22496.41 135.25 41467.16 88888.00 2024-01-22 17:20:02.000 022 22496.42 135.25 41467.14 88888.00 2024-01-22 17:20:03.000 022 22496.50 135.28 41467.24 88888.00 2024-01-22 17:20:04.000 022 22496.58 135.35 41467.33 88888.00 2024-01-22 17:20:05.000 022 22496.64 135.41 41467.34 47562.45 2024-01-22 17:20:06.000 022 22496.71 135.39 41467.34 88888.00 2024-01-22 17:20:07.000 022 22496.76 135.33 41467.34 88888.00 2024-01-22 17:20:08.000 022 22496.79 135.31 41467.32 88888.00 2024-01-22 17:20:09.000 022 22496.84 135.39 41467.29 88888.00 2024-01-22 17:20:10.000 022 22496.90 135.48 41467.27 47562.55 2024-01-22 17:20:11.000 022 22496.95 135.48 41467.27 88888.00 2024-01-22 17:20:12.000 022 22497.00 135.45 41467.26 88888.00 2024-01-22 17:20:13.000 022 22497.05 135.50 41467.27 88888.00 2024-01-22 17:20:14.000 022 22497.08 135.53 41467.27 88888.00 2024-01-22 17:20:15.000 022 22497.10 135.51 41467.23 47562.59 2024-01-22 17:20:16.000 022 22497.13 135.47 41467.24 88888.00 2024-01-22 17:20:17.000 022 22497.16 135.50 41467.29 88888.00 2024-01-22 17:20:18.000 022 22497.21 135.60 41467.31 88888.00 2024-01-22 17:20:19.000 022 22497.25 135.68 41467.29 88888.00 2024-01-22 17:20:20.000 022 22497.26 135.67 41467.26 47562.65 2024-01-22 17:20:21.000 022 22497.25 135.68 41467.27 88888.00 2024-01-22 17:20:22.000 022 22497.24 135.73 41467.27 88888.00 2024-01-22 17:20:23.000 022 22497.24 135.79 41467.29 88888.00 2024-01-22 17:20:24.000 022 22497.26 135.83 41467.33 88888.00 2024-01-22 17:20:25.000 022 22497.22 135.82 41467.31 47562.65 2024-01-22 17:20:26.000 022 22497.13 135.76 41467.21 88888.00 2024-01-22 17:20:27.000 022 22497.09 135.71 41467.20 88888.00 2024-01-22 17:20:28.000 022 22497.05 135.74 41467.27 88888.00 2024-01-22 17:20:29.000 022 22497.00 135.80 41467.31 88888.00 2024-01-22 17:20:30.000 022 22496.96 135.83 41467.31 47562.57 2024-01-22 17:20:31.000 022 22496.90 135.78 41467.28 88888.00 2024-01-22 17:20:32.000 022 22496.80 135.73 41467.26 88888.00 2024-01-22 17:20:33.000 022 22496.66 135.72 41467.30 88888.00 2024-01-22 17:20:34.000 022 22496.56 135.68 41467.38 88888.00 2024-01-22 17:20:35.000 022 22496.52 135.63 41467.48 47562.44 2024-01-22 17:20:36.000 022 22496.48 135.58 41467.55 88888.00 2024-01-22 17:20:37.000 022 22496.39 135.55 41467.59 88888.00 2024-01-22 17:20:38.000 022 22496.29 135.54 41467.59 88888.00 2024-01-22 17:20:39.000 022 22496.22 135.50 41467.55 88888.00 2024-01-22 17:20:40.000 022 22496.19 135.42 41467.50 47562.31 2024-01-22 17:20:41.000 022 22496.13 135.33 41467.50 88888.00 2024-01-22 17:20:42.000 022 22496.02 135.30 41467.52 88888.00 2024-01-22 17:20:43.000 022 22495.90 135.29 41467.48 88888.00 2024-01-22 17:20:44.000 022 22495.84 135.28 41467.42 88888.00 2024-01-22 17:20:45.000 022 22495.87 135.33 41467.46 47562.17 2024-01-22 17:20:46.000 022 22495.91 135.38 41467.56 88888.00 2024-01-22 17:20:47.000 022 22495.90 135.38 41467.56 88888.00 2024-01-22 17:20:48.000 022 22495.88 135.36 41467.41 88888.00 2024-01-22 17:20:49.000 022 22495.84 135.35 41467.27 88888.00 2024-01-22 17:20:50.000 022 22495.76 135.31 41467.27 47562.10 2024-01-22 17:20:51.000 022 22495.67 135.23 41467.34 88888.00 2024-01-22 17:20:52.000 022 22495.67 135.19 41467.39 88888.00 2024-01-22 17:20:53.000 022 22495.78 135.24 41467.44 88888.00 2024-01-22 17:20:54.000 022 22495.85 135.26 41467.39 88888.00 2024-01-22 17:20:55.000 022 22495.80 135.18 41467.30 47562.04 2024-01-22 17:20:56.000 022 22495.74 135.12 41467.27 88888.00 2024-01-22 17:20:57.000 022 22495.74 135.15 41467.27 88888.00 2024-01-22 17:20:58.000 022 22495.77 135.19 41467.24 88888.00 2024-01-22 17:20:59.000 022 22495.82 135.25 41467.27 88888.00 2024-01-22 17:21:00.000 022 22495.82 135.27 41467.34 47562.03 2024-01-22 17:21:01.000 022 22495.77 135.22 41467.31 88888.00 2024-01-22 17:21:02.000 022 22495.76 135.21 41467.27 88888.00 2024-01-22 17:21:03.000 022 22495.74 135.20 41467.27 88888.00 2024-01-22 17:21:04.000 022 22495.73 135.20 41467.25 88888.00 2024-01-22 17:21:05.000 022 22495.80 135.27 41467.24 47562.04 2024-01-22 17:21:06.000 022 22495.87 135.31 41467.26 88888.00 2024-01-22 17:21:07.000 022 22495.90 135.28 41467.23 88888.00 2024-01-22 17:21:08.000 022 22495.97 135.30 41467.18 88888.00 2024-01-22 17:21:09.000 022 22496.08 135.37 41467.18 88888.00 2024-01-22 17:21:10.000 022 22496.17 135.42 41467.27 47562.15 2024-01-22 17:21:11.000 022 22496.23 135.43 41467.37 88888.00 2024-01-22 17:21:12.000 022 22496.32 135.45 41467.45 88888.00 2024-01-22 17:21:13.000 022 22496.47 135.55 41467.52 88888.00 2024-01-22 17:21:14.000 022 22496.62 135.61 41467.50 88888.00 2024-01-22 17:21:15.000 022 22496.74 135.56 41467.39 47562.32 2024-01-22 17:21:16.000 022 22496.83 135.51 41467.25 88888.00 2024-01-22 17:21:17.000 022 22496.92 135.52 41467.18 88888.00 2024-01-22 17:21:18.000 022 22496.98 135.58 41467.18 88888.00 2024-01-22 17:21:19.000 022 22497.03 135.70 41467.21 88888.00 2024-01-22 17:21:20.000 022 22497.10 135.79 41467.21 47562.52 2024-01-22 17:21:21.000 022 22497.19 135.78 41467.16 88888.00 2024-01-22 17:21:22.000 022 22497.28 135.75 41467.11 88888.00 2024-01-22 17:21:23.000 022 22497.35 135.75 41467.06 88888.00 2024-01-22 17:21:24.000 022 22497.44 135.76 41467.00 88888.00 2024-01-22 17:21:25.000 022 22497.54 135.78 41466.95 47562.76 2024-01-22 17:21:26.000 022 22497.65 135.80 41466.99 88888.00 2024-01-22 17:21:27.000 022 22497.74 135.86 41467.13 88888.00 2024-01-22 17:21:28.000 022 22497.77 135.94 41467.21 88888.00 2024-01-22 17:21:29.000 022 22497.74 135.99 41467.19 88888.00 2024-01-22 17:21:30.000 022 22497.73 136.03 41467.17 47562.84 2024-01-22 17:21:31.000 022 22497.77 136.03 41467.13 88888.00 2024-01-22 17:21:32.000 022 22497.78 136.00 41467.06 88888.00 2024-01-22 17:21:33.000 022 22497.76 135.96 41467.02 88888.00 2024-01-22 17:21:34.000 022 22497.69 135.90 41467.04 88888.00 2024-01-22 17:21:35.000 022 22497.62 135.89 41467.14 47562.86 2024-01-22 17:21:36.000 022 22497.56 135.91 41467.23 88888.00 2024-01-22 17:21:37.000 022 22497.53 135.90 41467.27 88888.00 2024-01-22 17:21:38.000 022 22497.50 135.86 41467.24 88888.00 2024-01-22 17:21:39.000 022 22497.38 135.82 41467.16 88888.00 2024-01-22 17:21:40.000 022 22497.22 135.76 41467.09 47562.71 2024-01-22 17:21:41.000 022 22497.10 135.73 41467.08 88888.00 2024-01-22 17:21:42.000 022 22497.03 135.73 41467.10 88888.00 2024-01-22 17:21:43.000 022 22496.96 135.76 41467.12 88888.00 2024-01-22 17:21:44.000 022 22496.90 135.80 41467.13 88888.00 2024-01-22 17:21:45.000 022 22496.80 135.77 41467.13 47562.57 2024-01-22 17:21:46.000 022 22496.68 135.72 41467.21 88888.00 2024-01-22 17:21:47.000 022 22496.60 135.72 41467.34 88888.00 2024-01-22 17:21:48.000 022 22496.55 135.73 41467.39 88888.00 2024-01-22 17:21:49.000 022 22496.47 135.72 41467.34 88888.00 2024-01-22 17:21:50.000 022 22496.36 135.72 41467.31 47562.38 2024-01-22 17:21:51.000 022 22496.26 135.71 41467.29 88888.00 2024-01-22 17:21:52.000 022 22496.19 135.70 41467.27 88888.00 2024-01-22 17:21:53.000 022 22496.14 135.71 41467.23 88888.00 2024-01-22 17:21:54.000 022 22496.12 135.74 41467.26 88888.00 2024-01-22 17:21:55.000 022 22496.10 135.76 41467.26 47562.21 2024-01-22 17:21:56.000 022 22496.04 135.69 41467.16 88888.00 2024-01-22 17:21:57.000 022 22495.97 135.66 41467.09 88888.00 2024-01-22 17:21:58.000 022 22495.92 135.71 41467.07 88888.00 2024-01-22 17:21:59.000 022 22495.88 135.71 41467.06 88888.00 2024-01-22 17:22:00.000 022 22495.84 135.65 41467.12 47562.08 2024-01-22 17:22:01.000 022 22495.81 135.59 41467.21 88888.00 2024-01-22 17:22:02.000 022 22495.81 135.58 41467.22 88888.00 2024-01-22 17:22:03.000 022 22495.83 135.60 41467.19 88888.00 2024-01-22 17:22:04.000 022 22495.83 135.61 41467.24 88888.00 2024-01-22 17:22:05.000 022 22495.82 135.61 41467.34 47562.07 2024-01-22 17:22:06.000 022 22495.84 135.55 41467.33 88888.00 2024-01-22 17:22:07.000 022 22495.87 135.50 41467.22 88888.00 2024-01-22 17:22:08.000 022 22495.93 135.52 41467.15 88888.00 2024-01-22 17:22:09.000 022 22496.03 135.58 41467.13 88888.00 2024-01-22 17:22:10.000 022 22496.08 135.60 41467.15 47562.03 2024-01-22 17:22:11.000 022 22496.03 135.58 41467.17 88888.00 2024-01-22 17:22:12.000 022 22495.99 135.54 41467.17 88888.00 2024-01-22 17:22:13.000 022 22496.00 135.51 41467.13 88888.00 2024-01-22 17:22:14.000 022 22496.04 135.52 41467.13 88888.00 2024-01-22 17:22:15.000 022 22496.10 135.49 41467.19 47562.10 2024-01-22 17:22:16.000 022 22496.17 135.45 41467.25 88888.00 2024-01-22 17:22:17.000 022 22496.22 135.45 41467.23 88888.00 2024-01-22 17:22:18.000 022 22496.24 135.46 41467.18 88888.00 2024-01-22 17:22:19.000 022 22496.26 135.44 41467.13 88888.00 2024-01-22 17:22:20.000 022 22496.28 135.39 41467.07 47562.13 2024-01-22 17:22:21.000 022 22496.31 135.35 41467.04 88888.00 2024-01-22 17:22:22.000 022 22496.37 135.33 41467.05 88888.00 2024-01-22 17:22:23.000 022 22496.43 135.32 41467.07 88888.00 2024-01-22 17:22:24.000 022 22496.46 135.35 41467.07 88888.00 2024-01-22 17:22:25.000 022 22496.51 135.38 41467.05 47562.22 2024-01-22 17:22:26.000 022 22496.57 135.34 41467.03 88888.00 2024-01-22 17:22:27.000 022 22496.57 135.28 41467.05 88888.00 2024-01-22 17:22:28.000 022 22496.51 135.24 41467.07 88888.00 2024-01-22 17:22:29.000 022 22496.48 135.21 41467.05 88888.00 2024-01-22 17:22:30.000 022 22496.53 135.19 41467.06 47562.28 2024-01-22 17:22:31.000 022 22496.63 135.16 41467.11 88888.00 2024-01-22 17:22:32.000 022 22496.68 135.10 41467.12 88888.00 2024-01-22 17:22:33.000 022 22496.68 135.10 41467.13 88888.00 2024-01-22 17:22:34.000 022 22496.69 135.15 41467.18 88888.00 2024-01-22 17:22:35.000 022 22496.72 135.15 41467.22 47562.35 2024-01-22 17:22:36.000 022 22496.73 135.12 41467.27 88888.00 2024-01-22 17:22:37.000 022 22496.75 135.10 41467.32 88888.00 2024-01-22 17:22:38.000 022 22496.80 135.10 41467.29 88888.00 2024-01-22 17:22:39.000 022 22496.82 135.08 41467.19 88888.00 2024-01-22 17:22:40.000 022 22496.76 135.05 41467.16 47562.38 2024-01-22 17:22:41.000 022 22496.73 135.00 41467.20 88888.00 2024-01-22 17:22:42.000 022 22496.78 134.96 41467.21 88888.00 2024-01-22 17:22:43.000 022 22496.84 134.97 41467.24 88888.00 2024-01-22 17:22:44.000 022 22496.88 134.99 41467.33 88888.00 2024-01-22 17:22:45.000 022 22496.88 134.99 41467.36 47562.43 2024-01-22 17:22:46.000 022 22496.88 134.96 41467.37 88888.00 2024-01-22 17:22:47.000 022 22496.89 134.95 41467.40 88888.00 2024-01-22 17:22:48.000 022 22496.86 134.97 41467.39 88888.00 2024-01-22 17:22:49.000 022 22496.82 134.95 41467.32 88888.00 2024-01-22 17:22:50.000 022 22496.86 134.88 41467.32 47562.44 2024-01-22 17:22:51.000 022 22496.90 134.80 41467.36 88888.00 2024-01-22 17:22:52.000 022 22496.90 134.74 41467.41 88888.00 2024-01-22 17:22:53.000 022 22496.94 134.76 41467.46 88888.00 2024-01-22 17:22:54.000 022 22497.00 134.80 41467.43 88888.00 2024-01-22 17:22:55.000 022 22497.00 134.76 41467.32 47562.40 2024-01-22 17:22:56.000 022 22497.00 134.72 41467.24 88888.00 2024-01-22 17:22:57.000 022 22496.99 134.69 41467.23 88888.00 2024-01-22 17:22:58.000 022 22497.00 134.67 41467.23 88888.00 2024-01-22 17:22:59.000 022 22497.03 134.67 41467.21 88888.00 2024-01-22 17:23:00.000 022 22497.03 134.66 41467.23 47562.56 2024-01-22 17:23:01.000 022 22497.02 134.59 41467.23 88888.00 2024-01-22 17:23:02.000 022 22497.02 134.52 41467.13 88888.00 2024-01-22 17:23:03.000 022 22497.05 134.48 41467.02 88888.00 2024-01-22 17:23:04.000 022 22497.12 134.48 41467.00 88888.00 2024-01-22 17:23:05.000 022 22497.21 134.48 41467.07 47562.59 2024-01-22 17:23:06.000 022 22497.30 134.48 41467.18 88888.00 2024-01-22 17:23:07.000 022 22497.39 134.47 41467.25 88888.00 2024-01-22 17:23:08.000 022 22497.46 134.46 41467.23 88888.00 2024-01-22 17:23:09.000 022 22497.56 134.46 41467.27 88888.00 2024-01-22 17:23:10.000 022 22497.66 134.46 41467.36 47562.71 2024-01-22 17:23:11.000 022 22497.70 134.44 41467.36 88888.00 2024-01-22 17:23:12.000 022 22497.71 134.41 41467.26 88888.00 2024-01-22 17:23:13.000 022 22497.72 134.37 41467.17 88888.00 2024-01-22 17:23:14.000 022 22497.78 134.37 41467.18 88888.00 2024-01-22 17:23:15.000 022 22497.86 134.43 41467.23 47562.85 2024-01-22 17:23:16.000 022 22497.90 134.51 41467.25 88888.00 2024-01-22 17:23:17.000 022 22497.91 134.52 41467.23 88888.00 2024-01-22 17:23:18.000 022 22497.96 134.50 41467.21 88888.00 2024-01-22 17:23:19.000 022 22498.03 134.47 41467.21 88888.00 2024-01-22 17:23:20.000 022 22498.10 134.44 41467.25 47562.98 2024-01-22 17:23:21.000 022 22498.13 134.45 41467.27 88888.00 2024-01-22 17:23:22.000 022 22498.16 134.54 41467.30 88888.00 2024-01-22 17:23:23.000 022 22498.26 134.61 41467.33 88888.00 2024-01-22 17:23:24.000 022 22498.35 134.57 41467.27 88888.00 2024-01-22 17:23:25.000 022 22498.39 134.50 41467.16 47563.11 2024-01-22 17:23:26.000 022 22498.38 134.48 41467.12 88888.00 2024-01-22 17:23:27.000 022 22498.39 134.47 41467.18 88888.00 2024-01-22 17:23:28.000 022 22498.40 134.47 41467.25 88888.00 2024-01-22 17:23:29.000 022 22498.42 134.51 41467.27 88888.00 2024-01-22 17:23:30.000 022 22498.47 134.57 41467.31 47563.15 2024-01-22 17:23:31.000 022 22498.50 134.63 41467.39 88888.00 2024-01-22 17:23:32.000 022 22498.46 134.66 41467.42 88888.00 2024-01-22 17:23:33.000 022 22498.43 134.62 41467.34 88888.00 2024-01-22 17:23:34.000 022 22498.47 134.60 41467.21 88888.00 2024-01-22 17:23:35.000 022 22498.52 134.59 41467.12 47563.16 2024-01-22 17:23:36.000 022 22498.52 134.56 41467.06 88888.00 2024-01-22 17:23:37.000 022 22498.43 134.58 41467.03 88888.00 2024-01-22 17:23:38.000 022 22498.33 134.64 41467.04 88888.00 2024-01-22 17:23:39.000 022 22498.32 134.68 41467.11 88888.00 2024-01-22 17:23:40.000 022 22498.34 134.72 41467.21 47563.15 2024-01-22 17:23:41.000 022 22498.28 134.69 41467.22 88888.00 2024-01-22 17:23:42.000 022 22498.22 134.62 41467.17 88888.00 2024-01-22 17:23:43.000 022 22498.28 134.62 41467.19 88888.00 2024-01-22 17:23:44.000 022 22498.37 134.69 41467.23 88888.00 2024-01-22 17:23:45.000 022 22498.41 134.73 41467.26 47563.17 2024-01-22 17:23:46.000 022 22498.41 134.70 41467.32 88888.00 2024-01-22 17:23:47.000 022 22498.39 134.67 41467.34 88888.00 2024-01-22 17:23:48.000 022 22498.38 134.69 41467.29 88888.00 2024-01-22 17:23:49.000 022 22498.40 134.74 41467.22 88888.00 2024-01-22 17:23:50.000 022 22498.39 134.74 41467.18 47563.16 2024-01-22 17:23:51.000 022 22498.35 134.69 41467.20 88888.00 2024-01-22 17:23:52.000 022 22498.31 134.65 41467.19 88888.00 2024-01-22 17:23:53.000 022 22498.27 134.63 41467.12 88888.00 2024-01-22 17:23:54.000 022 22498.27 134.65 41467.09 88888.00 2024-01-22 17:23:55.000 022 22498.30 134.65 41467.13 47563.19 2024-01-22 17:23:56.000 022 22498.32 134.66 41467.14 88888.00 2024-01-22 17:23:57.000 022 22498.37 134.68 41467.07 88888.00 2024-01-22 17:23:58.000 022 22498.43 134.69 41467.04 88888.00 2024-01-22 17:23:59.000 022 22498.45 134.74 41467.07 88888.00 2024-01-22 17:24:00.000 022 22498.44 134.79 41467.06 47563.22 2024-01-22 17:24:01.000 022 22498.41 134.76 41467.01 88888.00 2024-01-22 17:24:02.000 022 22498.34 134.71 41466.93 88888.00 2024-01-22 17:24:03.000 022 22498.30 134.70 41466.85 88888.00 2024-01-22 17:24:04.000 022 22498.32 134.72 41466.85 88888.00 2024-01-22 17:24:05.000 022 22498.33 134.68 41466.92 47563.24 2024-01-22 17:24:06.000 022 22498.33 134.68 41467.03 88888.00 2024-01-22 17:24:07.000 022 22498.35 134.74 41467.16 88888.00 2024-01-22 17:24:08.000 022 22498.31 134.76 41467.21 88888.00 2024-01-22 17:24:09.000 022 22498.23 134.73 41467.17 88888.00 2024-01-22 17:24:10.000 022 22498.17 134.70 41467.10 47563.20 2024-01-22 17:24:11.000 022 22498.16 134.69 41467.10 88888.00 2024-01-22 17:24:12.000 022 22498.18 134.71 41467.17 88888.00 2024-01-22 17:24:13.000 022 22498.24 134.78 41467.26 88888.00 2024-01-22 17:24:14.000 022 22498.25 134.81 41467.27 88888.00 2024-01-22 17:24:15.000 022 22498.17 134.78 41467.18 47563.14 2024-01-22 17:24:16.000 022 22498.08 134.73 41467.14 88888.00 2024-01-22 17:24:17.000 022 22498.01 134.69 41467.14 88888.00 2024-01-22 17:24:18.000 022 22497.98 134.66 41467.17 88888.00 2024-01-22 17:24:19.000 022 22498.01 134.67 41467.21 88888.00 2024-01-22 17:24:20.000 022 22498.06 134.68 41467.22 47563.05 2024-01-22 17:24:21.000 022 22498.08 134.72 41467.24 88888.00 2024-01-22 17:24:22.000 022 22498.08 134.78 41467.23 88888.00 2024-01-22 17:24:23.000 022 22498.05 134.81 41467.21 88888.00 2024-01-22 17:24:24.000 022 22498.01 134.84 41467.29 88888.00 2024-01-22 17:24:25.000 022 22497.98 134.84 41467.35 47563.01 2024-01-22 17:24:26.000 022 22497.97 134.80 41467.29 88888.00 2024-01-22 17:24:27.000 022 22497.95 134.72 41467.20 88888.00 2024-01-22 17:24:28.000 022 22497.94 134.68 41467.24 88888.00 2024-01-22 17:24:29.000 022 22497.93 134.71 41467.36 88888.00 2024-01-22 17:24:30.000 022 22497.90 134.76 41467.39 47562.98 2024-01-22 17:24:31.000 022 22497.81 134.77 41467.29 88888.00 2024-01-22 17:24:32.000 022 22497.72 134.76 41467.20 88888.00 2024-01-22 17:24:33.000 022 22497.68 134.80 41467.19 88888.00 2024-01-22 17:24:34.000 022 22497.65 134.81 41467.18 88888.00 2024-01-22 17:24:35.000 022 22497.62 134.74 41467.17 47562.92 2024-01-22 17:24:36.000 022 22497.65 134.68 41467.19 88888.00 2024-01-22 17:24:37.000 022 22497.67 134.70 41467.19 88888.00 2024-01-22 17:24:38.000 022 22497.66 134.77 41467.18 88888.00 2024-01-22 17:24:39.000 022 22497.64 134.83 41467.20 88888.00 2024-01-22 17:24:40.000 022 22497.62 134.84 41467.23 47562.85 2024-01-22 17:24:41.000 022 22497.56 134.84 41467.23 88888.00 2024-01-22 17:24:42.000 022 22497.45 134.85 41467.17 88888.00 2024-01-22 17:24:43.000 022 22497.34 134.83 41467.15 88888.00 2024-01-22 17:24:44.000 022 22497.28 134.80 41467.23 88888.00 2024-01-22 17:24:45.000 022 22497.28 134.81 41467.32 47562.76 2024-01-22 17:24:46.000 022 22497.27 134.85 41467.35 88888.00 2024-01-22 17:24:47.000 022 22497.23 134.87 41467.32 88888.00 2024-01-22 17:24:48.000 022 22497.17 134.87 41467.27 88888.00 2024-01-22 17:24:49.000 022 22497.06 134.84 41467.20 88888.00 2024-01-22 17:24:50.000 022 22496.96 134.77 41467.12 47562.64 2024-01-22 17:24:51.000 022 22496.95 134.72 41467.07 88888.00 2024-01-22 17:24:52.000 022 22496.99 134.72 41467.08 88888.00 2024-01-22 17:24:53.000 022 22496.97 134.76 41467.15 88888.00 2024-01-22 17:24:54.000 022 22496.94 134.85 41467.27 88888.00 2024-01-22 17:24:55.000 022 22496.90 134.89 41467.30 47562.57 2024-01-22 17:24:56.000 022 22496.84 134.87 41467.27 88888.00 2024-01-22 17:24:57.000 022 22496.82 134.85 41467.31 88888.00 2024-01-22 17:24:58.000 022 22496.84 134.83 41467.32 88888.00 2024-01-22 17:24:59.000 022 22496.78 134.80 41467.31 88888.00 2024-01-22 17:25:00.000 022 22496.70 134.74 41467.32 47562.49 2024-01-22 17:25:01.000 022 22496.65 134.67 41467.27 88888.00 2024-01-22 17:25:02.000 022 22496.62 134.66 41467.18 88888.00 2024-01-22 17:25:03.000 022 22496.59 134.67 41467.21 88888.00 2024-01-22 17:25:04.000 022 22496.61 134.66 41467.31 88888.00 2024-01-22 17:25:05.000 022 22496.64 134.58 41467.34 47562.43 2024-01-22 17:25:06.000 022 22496.64 134.45 41467.24 88888.00 2024-01-22 17:25:07.000 022 22496.64 134.41 41467.16 88888.00 2024-01-22 17:25:08.000 022 22496.66 134.46 41467.21 88888.00 2024-01-22 17:25:09.000 022 22496.70 134.49 41467.27 88888.00 2024-01-22 17:25:10.000 022 22496.76 134.44 41467.21 47562.50 2024-01-22 17:25:11.000 022 22496.80 134.34 41467.18 88888.00 2024-01-22 17:25:12.000 022 22496.81 134.30 41467.14 88888.00 2024-01-22 17:25:13.000 022 22496.87 134.37 41467.08 88888.00 2024-01-22 17:25:14.000 022 22496.93 134.44 41467.04 88888.00 2024-01-22 17:25:15.000 022 22496.96 134.43 41467.03 47562.51 2024-01-22 17:25:16.000 022 22497.00 134.41 41467.02 88888.00 2024-01-22 17:25:17.000 022 22497.04 134.40 41467.06 88888.00 2024-01-22 17:25:18.000 022 22497.05 134.35 41467.14 88888.00 2024-01-22 17:25:19.000 022 22497.08 134.35 41467.21 88888.00 2024-01-22 17:25:20.000 022 22497.10 134.40 41467.21 47562.57 2024-01-22 17:25:21.000 022 22497.12 134.41 41467.22 88888.00 2024-01-22 17:25:22.000 022 22497.19 134.40 41467.32 88888.00 2024-01-22 17:25:23.000 022 22497.26 134.38 41467.36 88888.00 2024-01-22 17:25:24.000 022 22497.23 134.35 41467.25 88888.00 2024-01-22 17:25:25.000 022 22497.19 134.32 41467.15 47562.60 2024-01-22 17:25:26.000 022 22497.19 134.32 41467.17 88888.00 2024-01-22 17:25:27.000 022 22497.20 134.33 41467.22 88888.00 2024-01-22 17:25:28.000 022 22497.22 134.33 41467.26 88888.00 2024-01-22 17:25:29.000 022 22497.24 134.31 41467.30 88888.00 2024-01-22 17:25:30.000 022 22497.27 134.29 41467.35 47562.57 2024-01-22 17:25:31.000 022 22497.28 134.28 41467.35 88888.00 2024-01-22 17:25:32.000 022 22497.24 134.25 41467.31 88888.00 2024-01-22 17:25:33.000 022 22497.19 134.21 41467.26 88888.00 2024-01-22 17:25:34.000 022 22497.18 134.17 41467.21 88888.00 2024-01-22 17:25:35.000 022 22497.23 134.15 41467.16 47562.57 2024-01-22 17:25:36.000 022 22497.29 134.12 41467.18 88888.00 2024-01-22 17:25:37.000 022 22497.28 134.07 41467.20 88888.00 2024-01-22 17:25:38.000 022 22497.25 134.03 41467.22 88888.00 2024-01-22 17:25:39.000 022 22497.29 134.05 41467.27 88888.00 2024-01-22 17:25:40.000 022 22497.35 134.04 41467.33 47562.62 2024-01-22 17:25:41.000 022 22497.35 133.97 41467.37 88888.00 2024-01-22 17:25:42.000 022 22497.36 133.92 41467.35 88888.00 2024-01-22 17:25:43.000 022 22497.45 133.91 41467.27 88888.00 2024-01-22 17:25:44.000 022 22497.56 133.94 41467.23 88888.00 2024-01-22 17:25:45.000 022 22497.63 134.00 41467.32 47562.74 2024-01-22 17:25:46.000 022 22497.69 134.01 41467.38 88888.00 2024-01-22 17:25:47.000 022 22497.79 133.99 41467.40 88888.00 2024-01-22 17:25:48.000 022 22497.89 133.99 41467.41 88888.00 2024-01-22 17:25:49.000 022 22497.95 133.95 41467.30 88888.00 2024-01-22 17:25:50.000 022 22497.99 133.88 41467.15 47562.89 2024-01-22 17:25:51.000 022 22498.08 133.88 41467.11 88888.00 2024-01-22 17:25:52.000 022 22498.18 133.98 41467.10 88888.00 2024-01-22 17:25:53.000 022 22498.28 134.08 41467.04 88888.00 2024-01-22 17:25:54.000 022 22498.35 134.12 41467.01 88888.00 2024-01-22 17:25:55.000 022 22498.42 134.12 41467.04 47563.07 2024-01-22 17:25:56.000 022 22498.48 134.10 41467.04 88888.00 2024-01-22 17:25:57.000 022 22498.53 134.07 41467.00 88888.00 2024-01-22 17:25:58.000 022 22498.63 134.09 41467.03 88888.00 2024-01-22 17:25:59.000 022 22498.80 134.18 41467.12 88888.00 2024-01-22 17:26:00.000 022 22498.98 134.31 41467.18 47563.24 2024-01-22 17:26:01.000 022 22499.07 134.37 41467.18 88888.00 2024-01-22 17:26:02.000 022 22499.08 134.36 41467.17 88888.00 2024-01-22 17:26:03.000 022 22499.06 134.39 41467.21 88888.00 2024-01-22 17:26:04.000 022 22499.05 134.45 41467.25 88888.00 2024-01-22 17:26:05.000 022 22499.03 134.46 41467.23 47563.32 2024-01-22 17:26:06.000 022 22498.98 134.43 41467.17 88888.00 2024-01-22 17:26:07.000 022 22498.97 134.39 41467.07 88888.00 2024-01-22 17:26:08.000 022 22499.02 134.43 41467.06 88888.00 2024-01-22 17:26:09.000 022 22499.10 134.56 41467.19 88888.00 2024-01-22 17:26:10.000 022 22499.12 134.64 41467.33 47563.30 2024-01-22 17:26:11.000 022 22499.03 134.61 41467.36 88888.00 2024-01-22 17:26:12.000 022 22498.89 134.53 41467.26 88888.00 2024-01-22 17:26:13.000 022 22498.77 134.48 41467.12 88888.00 2024-01-22 17:26:14.000 022 22498.70 134.50 41467.05 88888.00 2024-01-22 17:26:15.000 022 22498.66 134.51 41467.06 47563.23 2024-01-22 17:26:16.000 022 22498.63 134.52 41467.11 88888.00 2024-01-22 17:26:17.000 022 22498.60 134.53 41467.16 88888.00 2024-01-22 17:26:18.000 022 22498.60 134.60 41467.22 88888.00 2024-01-22 17:26:19.000 022 22498.61 134.72 41467.29 88888.00 2024-01-22 17:26:20.000 022 22498.63 134.80 41467.31 47563.17 2024-01-22 17:26:21.000 022 22498.61 134.80 41467.28 88888.00 2024-01-22 17:26:22.000 022 22498.51 134.77 41467.23 88888.00 2024-01-22 17:26:23.000 022 22498.40 134.74 41467.19 88888.00 2024-01-22 17:26:24.000 022 22498.32 134.68 41467.16 88888.00 2024-01-22 17:26:25.000 022 22498.26 134.67 41467.18 47563.06 2024-01-22 17:26:26.000 022 22498.18 134.72 41467.23 88888.00 2024-01-22 17:26:27.000 022 22498.08 134.74 41467.27 88888.00 2024-01-22 17:26:28.000 022 22498.01 134.71 41467.27 88888.00 2024-01-22 17:26:29.000 022 22498.02 134.70 41467.29 88888.00 2024-01-22 17:26:30.000 022 22498.02 134.71 41467.33 47562.96 2024-01-22 17:26:31.000 022 22497.94 134.71 41467.34 88888.00 2024-01-22 17:26:32.000 022 22497.83 134.68 41467.30 88888.00 2024-01-22 17:26:33.000 022 22497.76 134.63 41467.29 88888.00 2024-01-22 17:26:34.000 022 22497.73 134.62 41467.36 88888.00 2024-01-22 17:26:35.000 022 22497.70 134.64 41467.36 47562.87 2024-01-22 17:26:36.000 022 22497.64 134.66 41467.26 88888.00 2024-01-22 17:26:37.000 022 22497.56 134.68 41467.31 88888.00 2024-01-22 17:26:38.000 022 22497.47 134.68 41467.46 88888.00 2024-01-22 17:26:39.000 022 22497.37 134.65 41467.55 88888.00 2024-01-22 17:26:40.000 022 22497.31 134.61 41467.56 47562.79 2024-01-22 17:26:41.000 022 22497.31 134.60 41467.54 88888.00 2024-01-22 17:26:42.000 022 22497.32 134.59 41467.56 88888.00 2024-01-22 17:26:43.000 022 22497.32 134.62 41467.62 88888.00 2024-01-22 17:26:44.000 022 22497.29 134.68 41467.62 88888.00 2024-01-22 17:26:45.000 022 22497.27 134.70 41467.57 47562.71 2024-01-22 17:26:46.000 022 22497.24 134.66 41467.54 88888.00 2024-01-22 17:26:47.000 022 22497.16 134.62 41467.54 88888.00 2024-01-22 17:26:48.000 022 22497.08 134.59 41467.56 88888.00 2024-01-22 17:26:49.000 022 22497.07 134.56 41467.59 88888.00 2024-01-22 17:26:50.000 022 22497.10 134.58 41467.64 47562.65 2024-01-22 17:26:51.000 022 22497.10 134.66 41467.68 88888.00 2024-01-22 17:26:52.000 022 22497.10 134.71 41467.65 88888.00 2024-01-22 17:26:53.000 022 22497.12 134.72 41467.61 88888.00 2024-01-22 17:26:54.000 022 22497.11 134.72 41467.57 88888.00 2024-01-22 17:26:55.000 022 22497.08 134.70 41467.52 47562.64 2024-01-22 17:26:56.000 022 22497.04 134.67 41467.46 88888.00 2024-01-22 17:26:57.000 022 22496.98 134.63 41467.45 88888.00 2024-01-22 17:26:58.000 022 22496.96 134.61 41467.48 88888.00 2024-01-22 17:26:59.000 022 22496.98 134.62 41467.50 88888.00 2024-01-22 17:27:00.000 022 22496.98 134.61 41467.47 47562.60 2024-01-22 17:27:01.000 022 22496.96 134.60 41467.45 88888.00 2024-01-22 17:27:02.000 022 22497.01 134.62 41467.51 88888.00 2024-01-22 17:27:03.000 022 22497.06 134.64 41467.55 88888.00 2024-01-22 17:27:04.000 022 22497.02 134.63 41467.50 88888.00 2024-01-22 17:27:05.000 022 22496.99 134.59 41467.40 47562.55 2024-01-22 17:27:06.000 022 22497.01 134.52 41467.37 88888.00 2024-01-22 17:27:07.000 022 22497.04 134.50 41467.43 88888.00 2024-01-22 17:27:08.000 022 22497.03 134.60 41467.50 88888.00 2024-01-22 17:27:09.000 022 22497.01 134.72 41467.60 88888.00 2024-01-22 17:27:10.000 022 22497.02 134.78 41467.69 47562.49 2024-01-22 17:27:11.000 022 22497.01 134.76 41467.73 88888.00 2024-01-22 17:27:12.000 022 22497.02 134.70 41467.69 88888.00 2024-01-22 17:27:13.000 022 22497.05 134.71 41467.64 88888.00 2024-01-22 17:27:14.000 022 22497.07 134.75 41467.61 88888.00 2024-01-22 17:27:15.000 022 22497.06 134.77 41467.62 47562.49 2024-01-22 17:27:16.000 022 22497.00 134.78 41467.61 88888.00 2024-01-22 17:27:17.000 022 22496.93 134.81 41467.59 88888.00 2024-01-22 17:27:18.000 022 22496.92 134.82 41467.61 88888.00 2024-01-22 17:27:19.000 022 22496.94 134.82 41467.61 88888.00 2024-01-22 17:27:20.000 022 22496.95 134.82 41467.61 47562.46 2024-01-22 17:27:21.000 022 22496.90 134.77 41467.63 88888.00 2024-01-22 17:27:22.000 022 22496.82 134.72 41467.61 88888.00 2024-01-22 17:27:23.000 022 22496.77 134.70 41467.52 88888.00 2024-01-22 17:27:24.000 022 22496.78 134.70 41467.47 88888.00 2024-01-22 17:27:25.000 022 22496.82 134.71 41467.49 47562.43 2024-01-22 17:27:26.000 022 22496.86 134.68 41467.46 88888.00 2024-01-22 17:27:27.000 022 22496.88 134.65 41467.40 88888.00 2024-01-22 17:27:28.000 022 22496.87 134.65 41467.37 88888.00 2024-01-22 17:27:29.000 022 22496.85 134.69 41467.40 88888.00 2024-01-22 17:27:30.000 022 22496.82 134.70 41467.43 47562.43 2024-01-22 17:27:31.000 022 22496.85 134.66 41467.38 88888.00 2024-01-22 17:27:32.000 022 22496.91 134.63 41467.32 88888.00 2024-01-22 17:27:33.000 022 22496.93 134.66 41467.35 88888.00 2024-01-22 17:27:34.000 022 22496.93 134.74 41467.43 88888.00 2024-01-22 17:27:35.000 022 22496.92 134.76 41467.43 47562.41 2024-01-22 17:27:36.000 022 22496.90 134.74 41467.29 88888.00 2024-01-22 17:27:37.000 022 22496.90 134.73 41467.18 88888.00 2024-01-22 17:27:38.000 022 22496.90 134.76 41467.18 88888.00 2024-01-22 17:27:39.000 022 22496.85 134.81 41467.19 88888.00 2024-01-22 17:27:40.000 022 22496.82 134.86 41467.20 47562.37 2024-01-22 17:27:41.000 022 22496.83 134.91 41467.31 88888.00 2024-01-22 17:27:42.000 022 22496.85 134.89 41467.45 88888.00 2024-01-22 17:27:43.000 022 22496.85 134.84 41467.48 88888.00 2024-01-22 17:27:44.000 022 22496.82 134.83 41467.40 88888.00 2024-01-22 17:27:45.000 022 22496.74 134.85 41467.32 47562.30 2024-01-22 17:27:46.000 022 22496.67 134.87 41467.29 88888.00 2024-01-22 17:27:47.000 022 22496.67 134.86 41467.31 88888.00 2024-01-22 17:27:48.000 022 22496.71 134.84 41467.33 88888.00 2024-01-22 17:27:49.000 022 22496.72 134.88 41467.36 88888.00 2024-01-22 17:27:50.000 022 22496.69 134.96 41467.40 47562.29 2024-01-22 17:27:51.000 022 22496.66 134.96 41467.46 88888.00 2024-01-22 17:27:52.000 022 22496.66 134.92 41467.43 88888.00 2024-01-22 17:27:53.000 022 22496.67 134.93 41467.29 88888.00 2024-01-22 17:27:54.000 022 22496.66 135.03 41467.22 88888.00 2024-01-22 17:27:55.000 022 22496.66 135.11 41467.28 47562.26 2024-01-22 17:27:56.000 022 22496.68 135.08 41467.31 88888.00 2024-01-22 17:27:57.000 022 22496.74 135.08 41467.24 88888.00 2024-01-22 17:27:58.000 022 22496.76 135.21 41467.16 88888.00 2024-01-22 17:27:59.000 022 22496.77 135.33 41467.19 88888.00 2024-01-22 17:28:00.000 022 22496.83 135.37 41467.25 47562.20 2024-01-22 17:28:01.000 022 22496.86 135.38 41467.21 88888.00 2024-01-22 17:28:02.000 022 22496.81 135.37 41467.12 88888.00 2024-01-22 17:28:03.000 022 22496.73 135.37 41467.05 88888.00 2024-01-22 17:28:04.000 022 22496.72 135.42 41467.01 88888.00 2024-01-22 17:28:05.000 022 22496.73 135.49 41467.07 47562.23 2024-01-22 17:28:06.000 022 22496.69 135.54 41467.18 88888.00 2024-01-22 17:28:07.000 022 22496.65 135.58 41467.28 88888.00 2024-01-22 17:28:08.000 022 22496.63 135.63 41467.34 88888.00 2024-01-22 17:28:09.000 022 22496.58 135.68 41467.34 88888.00 2024-01-22 17:28:10.000 022 22496.49 135.66 41467.30 47562.07 2024-01-22 17:28:11.000 022 22496.39 135.60 41467.27 88888.00 2024-01-22 17:28:12.000 022 22496.28 135.60 41467.29 88888.00 2024-01-22 17:28:13.000 022 22496.18 135.66 41467.30 88888.00 2024-01-22 17:28:14.000 022 22496.09 135.74 41467.32 88888.00 2024-01-22 17:28:15.000 022 22496.01 135.79 41467.35 47561.89 2024-01-22 17:28:16.000 022 22495.96 135.79 41467.36 88888.00 2024-01-22 17:28:17.000 022 22495.90 135.80 41467.36 88888.00 2024-01-22 17:28:18.000 022 22495.75 135.83 41467.36 88888.00 2024-01-22 17:28:19.000 022 22495.55 135.82 41467.32 88888.00 2024-01-22 17:28:20.000 022 22495.38 135.81 41467.25 47561.60 2024-01-22 17:28:21.000 022 22495.24 135.81 41467.23 88888.00 2024-01-22 17:28:22.000 022 22495.08 135.76 41467.29 88888.00 2024-01-22 17:28:23.000 022 22494.93 135.72 41467.34 88888.00 2024-01-22 17:28:24.000 022 22494.83 135.71 41467.36 88888.00 2024-01-22 17:28:25.000 022 22494.76 135.68 41467.40 47561.32 2024-01-22 17:28:26.000 022 22494.66 135.60 41467.42 88888.00 2024-01-22 17:28:27.000 022 22494.50 135.50 41467.35 88888.00 2024-01-22 17:28:28.000 022 22494.37 135.44 41467.27 88888.00 2024-01-22 17:28:29.000 022 22494.28 135.39 41467.21 88888.00 2024-01-22 17:28:30.000 022 22494.22 135.36 41467.24 47561.10 2024-01-22 17:28:31.000 022 22494.19 135.33 41467.32 88888.00 2024-01-22 17:28:32.000 022 22494.15 135.26 41467.35 88888.00 2024-01-22 17:28:33.000 022 22494.09 135.18 41467.32 88888.00 2024-01-22 17:28:34.000 022 22494.02 135.07 41467.31 88888.00 2024-01-22 17:28:35.000 022 22493.98 134.96 41467.33 47560.99 2024-01-22 17:28:36.000 022 22494.00 134.91 41467.33 88888.00 2024-01-22 17:28:37.000 022 22494.07 134.90 41467.31 88888.00 2024-01-22 17:28:38.000 022 22494.14 134.90 41467.36 88888.00 2024-01-22 17:28:39.000 022 22494.16 134.89 41467.41 88888.00 2024-01-22 17:28:40.000 022 22494.17 134.91 41467.35 47561.00 2024-01-22 17:28:41.000 022 22494.21 134.95 41467.26 88888.00 2024-01-22 17:28:42.000 022 22494.29 134.92 41467.20 88888.00 2024-01-22 17:28:43.000 022 22494.34 134.82 41467.12 88888.00 2024-01-22 17:28:44.000 022 22494.31 134.75 41467.02 88888.00 2024-01-22 17:28:45.000 022 22494.28 134.72 41467.02 47561.00 2024-01-22 17:28:46.000 022 22494.28 134.70 41467.14 88888.00 2024-01-22 17:28:47.000 022 22494.34 134.69 41467.23 88888.00 2024-01-22 17:28:48.000 022 22494.40 134.71 41467.20 88888.00 2024-01-22 17:28:49.000 022 22494.44 134.71 41467.11 88888.00 2024-01-22 17:28:50.000 022 22494.49 134.68 41467.07 47560.98 2024-01-22 17:28:51.000 022 22494.57 134.67 41467.11 88888.00 2024-01-22 17:28:52.000 022 22494.61 134.66 41467.13 88888.00 2024-01-22 17:28:53.000 022 22494.57 134.60 41467.08 88888.00 2024-01-22 17:28:54.000 022 22494.56 134.55 41467.07 88888.00 2024-01-22 17:28:55.000 022 22494.62 134.54 41467.18 47561.02 2024-01-22 17:28:56.000 022 22494.67 134.53 41467.27 88888.00 2024-01-22 17:28:57.000 022 22494.70 134.49 41467.23 88888.00 2024-01-22 17:28:58.000 022 22494.74 134.43 41467.16 88888.00 2024-01-22 17:28:59.000 022 22494.78 134.40 41467.16 88888.00 2024-01-22 17:29:00.000 022 22494.78 134.38 41467.19 47561.07 2024-01-22 17:29:01.000 022 22494.76 134.31 41467.12 88888.00 2024-01-22 17:29:02.000 022 22494.82 134.23 41467.04 88888.00 2024-01-22 17:29:03.000 022 22494.94 134.24 41467.07 88888.00 2024-01-22 17:29:04.000 022 22495.03 134.25 41467.08 88888.00 2024-01-22 17:29:05.000 022 22495.06 134.18 41466.97 47561.23 2024-01-22 17:29:06.000 022 22495.09 134.11 41466.90 88888.00 2024-01-22 17:29:07.000 022 22495.17 134.09 41466.91 88888.00 2024-01-22 17:29:08.000 022 22495.28 134.11 41466.88 88888.00 2024-01-22 17:29:09.000 022 22495.39 134.13 41466.83 88888.00 2024-01-22 17:29:10.000 022 22495.47 134.12 41466.84 47561.42 2024-01-22 17:29:11.000 022 22495.56 134.08 41466.89 88888.00 2024-01-22 17:29:12.000 022 22495.68 134.06 41466.96 88888.00 2024-01-22 17:29:13.000 022 22495.75 134.06 41466.98 88888.00 2024-01-22 17:29:14.000 022 22495.78 134.06 41466.99 88888.00 2024-01-22 17:29:15.000 022 22495.86 134.07 41467.01 47561.60 2024-01-22 17:29:16.000 022 22495.97 134.03 41467.00 88888.00 2024-01-22 17:29:17.000 022 22495.99 133.94 41466.96 88888.00 2024-01-22 17:29:18.000 022 22495.94 133.88 41466.93 88888.00 2024-01-22 17:29:19.000 022 22495.95 133.90 41466.94 88888.00 2024-01-22 17:29:20.000 022 22496.00 133.91 41467.00 47561.59 2024-01-22 17:29:21.000 022 22496.03 133.90 41467.07 88888.00 2024-01-22 17:29:22.000 022 22496.03 133.88 41467.09 88888.00 2024-01-22 17:29:23.000 022 22496.05 133.88 41467.07 88888.00 2024-01-22 17:29:24.000 022 22496.04 133.87 41467.03 88888.00 2024-01-22 17:29:25.000 022 22495.96 133.80 41466.99 47561.60 2024-01-22 17:29:26.000 022 22495.84 133.70 41466.98 88888.00 2024-01-22 17:29:27.000 022 22495.76 133.64 41466.99 88888.00 2024-01-22 17:29:28.000 022 22495.75 133.62 41467.01 88888.00 2024-01-22 17:29:29.000 022 22495.76 133.63 41467.05 88888.00 2024-01-22 17:29:30.000 022 22495.75 133.66 41467.06 47561.62 2024-01-22 17:29:31.000 022 22495.74 133.67 41467.04 88888.00 2024-01-22 17:29:32.000 022 22495.77 133.65 41466.97 88888.00 2024-01-22 17:29:33.000 022 22495.81 133.62 41466.90 88888.00 2024-01-22 17:29:34.000 022 22495.84 133.60 41466.92 88888.00 2024-01-22 17:29:35.000 022 22495.90 133.57 41467.02 47561.62 2024-01-22 17:29:36.000 022 22495.94 133.53 41467.09 88888.00 2024-01-22 17:29:37.000 022 22495.97 133.49 41467.10 88888.00 2024-01-22 17:29:38.000 022 22496.00 133.42 41467.07 88888.00 2024-01-22 17:29:39.000 022 22496.03 133.36 41467.09 88888.00 2024-01-22 17:29:40.000 022 22496.10 133.41 41467.11 47561.70 2024-01-22 17:29:41.000 022 22496.17 133.47 41467.10 88888.00 2024-01-22 17:29:42.000 022 22496.18 133.44 41467.09 88888.00 2024-01-22 17:29:43.000 022 22496.20 133.41 41467.13 88888.00 2024-01-22 17:29:44.000 022 22496.24 133.43 41467.09 88888.00 2024-01-22 17:29:45.000 022 22496.23 133.38 41466.91 47561.75 2024-01-22 17:29:46.000 022 22496.21 133.32 41466.82 88888.00 2024-01-22 17:29:47.000 022 22496.23 133.34 41466.87 88888.00 2024-01-22 17:29:48.000 022 22496.31 133.41 41466.95 88888.00 2024-01-22 17:29:49.000 022 22496.37 133.47 41467.02 88888.00 2024-01-22 17:29:50.000 022 22496.35 133.46 41467.04 47561.84 2024-01-22 17:29:51.000 022 22496.29 133.41 41467.02 88888.00 2024-01-22 17:29:52.000 022 22496.28 133.38 41467.06 88888.00 2024-01-22 17:29:53.000 022 22496.31 133.38 41467.15 88888.00 2024-01-22 17:29:54.000 022 22496.36 133.44 41467.23 88888.00 2024-01-22 17:29:55.000 022 22496.38 133.46 41467.17 47561.80 2024-01-22 17:29:56.000 022 22496.38 133.41 41467.02 88888.00 2024-01-22 17:29:57.000 022 22496.38 133.38 41467.02 88888.00 2024-01-22 17:29:58.000 022 22496.36 133.40 41467.12 88888.00 2024-01-22 17:29:59.000 022 22496.31 133.44 41467.13 88888.00 2024-01-22 17:30:00.000 022 22496.33 133.47 41467.14 47561.80 2024-01-22 17:30:01.000 022 22496.40 133.47 41467.17 88888.00 2024-01-22 17:30:02.000 022 22496.45 133.46 41467.15 88888.00 2024-01-22 17:30:03.000 022 22496.41 133.47 41467.11 88888.00 2024-01-22 17:30:04.000 022 22496.36 133.47 41467.04 88888.00 2024-01-22 17:30:05.000 022 22496.38 133.45 41466.98 47561.79 2024-01-22 17:30:06.000 022 22496.42 133.39 41466.95 88888.00 2024-01-22 17:30:07.000 022 22496.36 133.32 41466.96 88888.00 2024-01-22 17:30:08.000 022 22496.23 133.31 41467.02 88888.00 2024-01-22 17:30:09.000 022 22496.11 133.34 41467.09 88888.00 2024-01-22 17:30:10.000 022 22496.04 133.34 41467.07 47561.70 2024-01-22 17:30:11.000 022 22495.97 133.34 41466.98 88888.00 2024-01-22 17:30:12.000 022 22495.84 133.35 41466.94 88888.00 2024-01-22 17:30:13.000 022 22495.74 133.39 41466.99 88888.00 2024-01-22 17:30:14.000 022 22495.71 133.41 41467.06 88888.00 2024-01-22 17:30:15.000 022 22495.68 133.42 41467.10 47561.52 2024-01-22 17:30:16.000 022 22495.58 133.44 41467.11 88888.00 2024-01-22 17:30:17.000 022 22495.45 133.46 41467.04 88888.00 2024-01-22 17:30:18.000 022 22495.38 133.47 41466.96 88888.00 2024-01-22 17:30:19.000 022 22495.37 133.46 41466.93 88888.00 2024-01-22 17:30:20.000 022 22495.31 133.39 41466.89 47561.33 2024-01-22 17:30:21.000 022 22495.22 133.32 41466.89 88888.00 2024-01-22 17:30:22.000 022 22495.20 133.31 41466.98 88888.00 2024-01-22 17:30:23.000 022 22495.25 133.34 41467.03 88888.00 2024-01-22 17:30:24.000 022 22495.29 133.37 41467.01 88888.00 2024-01-22 17:30:25.000 022 22495.32 133.41 41466.94 47561.35 2024-01-22 17:30:26.000 022 22495.33 133.44 41466.86 88888.00 2024-01-22 17:30:27.000 022 22495.34 133.50 41466.88 88888.00 2024-01-22 17:30:28.000 022 22495.40 133.59 41466.96 88888.00 2024-01-22 17:30:29.000 022 22495.49 133.64 41466.96 88888.00 2024-01-22 17:30:30.000 022 22495.56 133.59 41466.89 47561.40 2024-01-22 17:30:31.000 022 22495.57 133.49 41466.85 88888.00 2024-01-22 17:30:32.000 022 22495.58 133.44 41466.89 88888.00 2024-01-22 17:30:33.000 022 22495.62 133.47 41466.92 88888.00 2024-01-22 17:30:34.000 022 22495.64 133.54 41466.83 88888.00 2024-01-22 17:30:35.000 022 22495.62 133.63 41466.76 47561.39 2024-01-22 17:30:36.000 022 22495.59 133.70 41466.79 88888.00 2024-01-22 17:30:37.000 022 22495.55 133.73 41466.84 88888.00 2024-01-22 17:30:38.000 022 22495.47 133.75 41466.89 88888.00 2024-01-22 17:30:39.000 022 22495.38 133.79 41466.90 88888.00 2024-01-22 17:30:40.000 022 22495.32 133.79 41466.86 47561.27 2024-01-22 17:30:41.000 022 22495.23 133.80 41466.83 88888.00 2024-01-22 17:30:42.000 022 22495.12 133.82 41466.87 88888.00 2024-01-22 17:30:43.000 022 22495.03 133.85 41466.89 88888.00 2024-01-22 17:30:44.000 022 22494.95 133.90 41466.89 88888.00 2024-01-22 17:30:45.000 022 22494.90 133.93 41466.93 47561.09 2024-01-22 17:30:46.000 022 22494.92 133.94 41466.99 88888.00 2024-01-22 17:30:47.000 022 22494.94 133.97 41467.02 88888.00 2024-01-22 17:30:48.000 022 22494.90 133.99 41467.01 88888.00 2024-01-22 17:30:49.000 022 22494.85 134.03 41466.98 88888.00 2024-01-22 17:30:50.000 022 22494.77 134.09 41466.96 47561.05 2024-01-22 17:30:51.000 022 22494.66 134.14 41466.97 88888.00 2024-01-22 17:30:52.000 022 22494.60 134.18 41467.01 88888.00 2024-01-22 17:30:53.000 022 22494.58 134.22 41467.00 88888.00 2024-01-22 17:30:54.000 022 22494.57 134.28 41466.98 88888.00 2024-01-22 17:30:55.000 022 22494.53 134.37 41467.00 47560.93 2024-01-22 17:30:56.000 022 22494.47 134.44 41467.00 88888.00 2024-01-22 17:30:57.000 022 22494.42 134.43 41467.00 88888.00 2024-01-22 17:30:58.000 022 22494.38 134.40 41467.02 88888.00 2024-01-22 17:30:59.000 022 22494.30 134.40 41466.98 88888.00 2024-01-22 17:31:00.000 022 22494.16 134.45 41466.94 47560.81 2024-01-22 17:31:01.000 022 22494.09 134.55 41467.01 88888.00 2024-01-22 17:31:02.000 022 22494.06 134.62 41467.11 88888.00 2024-01-22 17:31:03.000 022 22494.01 134.67 41467.18 88888.00 2024-01-22 17:31:04.000 022 22493.94 134.75 41467.14 88888.00 2024-01-22 17:31:05.000 022 22493.83 134.78 41467.00 47560.61 2024-01-22 17:31:06.000 022 22493.74 134.75 41466.94 88888.00 2024-01-22 17:31:07.000 022 22493.67 134.71 41466.93 88888.00 2024-01-22 17:31:08.000 022 22493.61 134.69 41466.87 88888.00 2024-01-22 17:31:09.000 022 22493.56 134.69 41466.84 88888.00 2024-01-22 17:31:10.000 022 22493.51 134.70 41466.89 47560.43 2024-01-22 17:31:11.000 022 22493.46 134.69 41466.91 88888.00 2024-01-22 17:31:12.000 022 22493.36 134.66 41466.88 88888.00 2024-01-22 17:31:13.000 022 22493.24 134.65 41466.82 88888.00 2024-01-22 17:31:14.000 022 22493.16 134.71 41466.78 88888.00 2024-01-22 17:31:15.000 022 22493.17 134.79 41466.76 47560.31 2024-01-22 17:31:16.000 022 22493.23 134.81 41466.80 88888.00 2024-01-22 17:31:17.000 022 22493.28 134.79 41466.88 88888.00 2024-01-22 17:31:18.000 022 22493.29 134.78 41466.91 88888.00 2024-01-22 17:31:19.000 022 22493.28 134.78 41466.89 88888.00 2024-01-22 17:31:20.000 022 22493.25 134.81 41466.89 47560.29 2024-01-22 17:31:21.000 022 22493.21 134.83 41466.90 88888.00 2024-01-22 17:31:22.000 022 22493.16 134.78 41466.87 88888.00 2024-01-22 17:31:23.000 022 22493.15 134.70 41466.82 88888.00 2024-01-22 17:31:24.000 022 22493.19 134.70 41466.78 88888.00 2024-01-22 17:31:25.000 022 22493.24 134.74 41466.79 47560.21 2024-01-22 17:31:26.000 022 22493.24 134.74 41466.82 88888.00 2024-01-22 17:31:27.000 022 22493.22 134.72 41466.84 88888.00 2024-01-22 17:31:28.000 022 22493.22 134.75 41466.89 88888.00 2024-01-22 17:31:29.000 022 22493.28 134.81 41467.00 88888.00 2024-01-22 17:31:30.000 022 22493.35 134.83 41467.10 47560.20 2024-01-22 17:31:31.000 022 22493.36 134.84 41467.09 88888.00 2024-01-22 17:31:32.000 022 22493.32 134.84 41466.94 88888.00 2024-01-22 17:31:33.000 022 22493.30 134.85 41466.81 88888.00 2024-01-22 17:31:34.000 022 22493.31 134.90 41466.83 88888.00 2024-01-22 17:31:35.000 022 22493.31 134.93 41466.88 47560.17 2024-01-22 17:31:36.000 022 22493.30 134.93 41466.83 88888.00 2024-01-22 17:31:37.000 022 22493.28 134.94 41466.73 88888.00 2024-01-22 17:31:38.000 022 22493.25 134.95 41466.68 88888.00 2024-01-22 17:31:39.000 022 22493.24 134.99 41466.69 88888.00 2024-01-22 17:31:40.000 022 22493.27 135.04 41466.75 47560.16 2024-01-22 17:31:41.000 022 22493.32 135.09 41466.81 88888.00 2024-01-22 17:31:42.000 022 22493.35 135.14 41466.90 88888.00 2024-01-22 17:31:43.000 022 22493.31 135.13 41466.91 88888.00 2024-01-22 17:31:44.000 022 22493.25 135.10 41466.85 88888.00 2024-01-22 17:31:45.000 022 22493.23 135.14 41466.88 47560.13 2024-01-22 17:31:46.000 022 22493.21 135.17 41466.95 88888.00 2024-01-22 17:31:47.000 022 22493.16 135.14 41466.89 88888.00 2024-01-22 17:31:48.000 022 22493.12 135.10 41466.77 88888.00 2024-01-22 17:31:49.000 022 22493.11 135.10 41466.71 88888.00 2024-01-22 17:31:50.000 022 22493.14 135.16 41466.79 47560.05 2024-01-22 17:31:51.000 022 22493.16 135.22 41466.88 88888.00 2024-01-22 17:31:52.000 022 22493.14 135.19 41466.84 88888.00 2024-01-22 17:31:53.000 022 22493.15 135.17 41466.70 88888.00 2024-01-22 17:31:54.000 022 22493.16 135.23 41466.64 88888.00 2024-01-22 17:31:55.000 022 22493.15 135.28 41466.64 47560.05 2024-01-22 17:31:56.000 022 22493.13 135.24 41466.62 88888.00 2024-01-22 17:31:57.000 022 22493.08 135.16 41466.59 88888.00 2024-01-22 17:31:58.000 022 22493.00 135.13 41466.58 88888.00 2024-01-22 17:31:59.000 022 22492.97 135.16 41466.62 88888.00 2024-01-22 17:32:00.000 022 22493.01 135.21 41466.64 47560.04 2024-01-22 17:32:01.000 022 22493.07 135.23 41466.66 88888.00 2024-01-22 17:32:02.000 022 22493.09 135.24 41466.71 88888.00 2024-01-22 17:32:03.000 022 22493.08 135.22 41466.77 88888.00 2024-01-22 17:32:04.000 022 22493.09 135.22 41466.84 88888.00 2024-01-22 17:32:05.000 022 22493.10 135.26 41466.89 47560.05 2024-01-22 17:32:06.000 022 22493.10 135.30 41466.86 88888.00 2024-01-22 17:32:07.000 022 22493.12 135.37 41466.82 88888.00 2024-01-22 17:32:08.000 022 22493.16 135.42 41466.86 88888.00 2024-01-22 17:32:09.000 022 22493.16 135.42 41466.87 88888.00 2024-01-22 17:32:10.000 022 22493.09 135.41 41466.77 47560.02 2024-01-22 17:32:11.000 022 22493.00 135.42 41466.64 88888.00 2024-01-22 17:32:12.000 022 22492.96 135.43 41466.60 88888.00 2024-01-22 17:32:13.000 022 22492.95 135.46 41466.62 88888.00 2024-01-22 17:32:14.000 022 22492.98 135.50 41466.66 88888.00 2024-01-22 17:32:15.000 022 22493.00 135.52 41466.71 47560.12 2024-01-22 17:32:16.000 022 22492.96 135.47 41466.78 88888.00 2024-01-22 17:32:17.000 022 22492.91 135.41 41466.79 88888.00 2024-01-22 17:32:18.000 022 22492.91 135.41 41466.72 88888.00 2024-01-22 17:32:19.000 022 22492.96 135.42 41466.65 88888.00 2024-01-22 17:32:20.000 022 22493.04 135.44 41466.68 47560.05 2024-01-22 17:32:21.000 022 22493.08 135.46 41466.78 88888.00 2024-01-22 17:32:22.000 022 22493.05 135.44 41466.81 88888.00 2024-01-22 17:32:23.000 022 22493.00 135.45 41466.79 88888.00 2024-01-22 17:32:24.000 022 22492.98 135.53 41466.71 88888.00 2024-01-22 17:32:25.000 022 22492.97 135.57 41466.59 47559.95 2024-01-22 17:32:26.000 022 22492.97 135.49 41466.53 88888.00 2024-01-22 17:32:27.000 022 22492.99 135.41 41466.54 88888.00 2024-01-22 17:32:28.000 022 22493.03 135.42 41466.52 88888.00 2024-01-22 17:32:29.000 022 22493.03 135.49 41466.49 88888.00 2024-01-22 17:32:30.000 022 22492.99 135.54 41466.50 47559.95 2024-01-22 17:32:31.000 022 22492.92 135.54 41466.54 88888.00 2024-01-22 17:32:32.000 022 22492.85 135.49 41466.60 88888.00 2024-01-22 17:32:33.000 022 22492.81 135.45 41466.59 88888.00 2024-01-22 17:32:34.000 022 22492.80 135.46 41466.57 88888.00 2024-01-22 17:32:35.000 022 22492.77 135.51 41466.64 47559.88 2024-01-22 17:32:36.000 022 22492.70 135.54 41466.66 88888.00 2024-01-22 17:32:37.000 022 22492.63 135.55 41466.60 88888.00 2024-01-22 17:32:38.000 022 22492.61 135.57 41466.59 88888.00 2024-01-22 17:32:39.000 022 22492.61 135.59 41466.62 88888.00 2024-01-22 17:32:40.000 022 22492.59 135.59 41466.66 47559.82 2024-01-22 17:32:41.000 022 22492.53 135.53 41466.65 88888.00 2024-01-22 17:32:42.000 022 22492.47 135.49 41466.64 88888.00 2024-01-22 17:32:43.000 022 22492.44 135.49 41466.68 88888.00 2024-01-22 17:32:44.000 022 22492.47 135.51 41466.69 88888.00 2024-01-22 17:32:45.000 022 22492.52 135.54 41466.68 47559.75 2024-01-22 17:32:46.000 022 22492.56 135.53 41466.63 88888.00 2024-01-22 17:32:47.000 022 22492.54 135.45 41466.54 88888.00 2024-01-22 17:32:48.000 022 22492.50 135.40 41466.50 88888.00 2024-01-22 17:32:49.000 022 22492.48 135.45 41466.55 88888.00 2024-01-22 17:32:50.000 022 22492.50 135.49 41466.56 47559.79 2024-01-22 17:32:51.000 022 22492.51 135.45 41466.52 88888.00 2024-01-22 17:32:52.000 022 22492.51 135.42 41466.51 88888.00 2024-01-22 17:32:53.000 022 22492.51 135.44 41466.51 88888.00 2024-01-22 17:32:54.000 022 22492.50 135.47 41466.46 88888.00 2024-01-22 17:32:55.000 022 22492.46 135.51 41466.37 47559.77 2024-01-22 17:32:56.000 022 22492.43 135.51 41466.32 88888.00 2024-01-22 17:32:57.000 022 22492.45 135.48 41466.38 88888.00 2024-01-22 17:32:58.000 022 22492.51 135.48 41466.50 88888.00 2024-01-22 17:32:59.000 022 22492.55 135.52 41466.59 88888.00 2024-01-22 17:33:00.000 022 22492.54 135.53 41466.59 47559.75 2024-01-22 17:33:01.000 022 22492.51 135.46 41466.56 88888.00 2024-01-22 17:33:02.000 022 22492.49 135.41 41466.57 88888.00 2024-01-22 17:33:03.000 022 22492.49 135.42 41466.57 88888.00 2024-01-22 17:33:04.000 022 22492.50 135.47 41466.57 88888.00 2024-01-22 17:33:05.000 022 22492.51 135.48 41466.53 47559.68 2024-01-22 17:33:06.000 022 22492.48 135.47 41466.50 88888.00 2024-01-22 17:33:07.000 022 22492.43 135.50 41466.55 88888.00 2024-01-22 17:33:08.000 022 22492.44 135.55 41466.64 88888.00 2024-01-22 17:33:09.000 022 22492.47 135.59 41466.71 88888.00 2024-01-22 17:33:10.000 022 22492.46 135.60 41466.71 47559.68 2024-01-22 17:33:11.000 022 22492.37 135.58 41466.69 88888.00 2024-01-22 17:33:12.000 022 22492.29 135.52 41466.63 88888.00 2024-01-22 17:33:13.000 022 22492.28 135.51 41466.57 88888.00 2024-01-22 17:33:14.000 022 22492.33 135.57 41466.64 88888.00 2024-01-22 17:33:15.000 022 22492.38 135.61 41466.78 47559.59 2024-01-22 17:33:16.000 022 22492.42 135.62 41466.85 88888.00 2024-01-22 17:33:17.000 022 22492.42 135.61 41466.83 88888.00 2024-01-22 17:33:18.000 022 22492.39 135.59 41466.77 88888.00 2024-01-22 17:33:19.000 022 22492.37 135.60 41466.71 88888.00 2024-01-22 17:33:20.000 022 22492.37 135.62 41466.71 47559.63 2024-01-22 17:33:21.000 022 22492.36 135.63 41466.74 88888.00 2024-01-22 17:33:22.000 022 22492.35 135.63 41466.75 88888.00 2024-01-22 17:33:23.000 022 22492.36 135.64 41466.74 88888.00 2024-01-22 17:33:24.000 022 22492.40 135.65 41466.69 88888.00 2024-01-22 17:33:25.000 022 22492.42 135.63 41466.63 47559.57 2024-01-22 17:33:26.000 022 22492.40 135.63 41466.69 88888.00 2024-01-22 17:33:27.000 022 22492.36 135.68 41466.74 88888.00 2024-01-22 17:33:28.000 022 22492.32 135.73 41466.68 88888.00 2024-01-22 17:33:29.000 022 22492.31 135.73 41466.61 88888.00 2024-01-22 17:33:30.000 022 22492.31 135.72 41466.61 47559.58 2024-01-22 17:33:31.000 022 22492.31 135.71 41466.62 88888.00 2024-01-22 17:33:32.000 022 22492.33 135.68 41466.62 88888.00 2024-01-22 17:33:33.000 022 22492.36 135.69 41466.60 88888.00 2024-01-22 17:33:34.000 022 22492.36 135.72 41466.62 88888.00 2024-01-22 17:33:35.000 022 22492.34 135.76 41466.69 47559.54 2024-01-22 17:33:36.000 022 22492.30 135.77 41466.70 88888.00 2024-01-22 17:33:37.000 022 22492.27 135.76 41466.66 88888.00 2024-01-22 17:33:38.000 022 22492.27 135.80 41466.64 88888.00 2024-01-22 17:33:39.000 022 22492.25 135.86 41466.62 88888.00 2024-01-22 17:33:40.000 022 22492.20 135.84 41466.59 47559.55 2024-01-22 17:33:41.000 022 22492.21 135.79 41466.60 88888.00 2024-01-22 17:33:42.000 022 22492.23 135.78 41466.58 88888.00 2024-01-22 17:33:43.000 022 22492.22 135.83 41466.52 88888.00 2024-01-22 17:33:44.000 022 22492.20 135.90 41466.50 88888.00 2024-01-22 17:33:45.000 022 22492.19 135.87 41466.49 47559.51 2024-01-22 17:33:46.000 022 22492.17 135.79 41466.54 88888.00 2024-01-22 17:33:47.000 022 22492.16 135.76 41466.68 88888.00 2024-01-22 17:33:48.000 022 22492.19 135.78 41466.75 88888.00 2024-01-22 17:33:49.000 022 22492.24 135.86 41466.73 88888.00 2024-01-22 17:33:50.000 022 22492.27 135.92 41466.69 47559.44 2024-01-22 17:33:51.000 022 22492.26 135.89 41466.62 88888.00 2024-01-22 17:33:52.000 022 22492.23 135.87 41466.55 88888.00 2024-01-22 17:33:53.000 022 22492.20 135.90 41466.55 88888.00 2024-01-22 17:33:54.000 022 22492.18 135.89 41466.59 88888.00 2024-01-22 17:33:55.000 022 22492.17 135.86 41466.59 47559.47 2024-01-22 17:33:56.000 022 22492.15 135.84 41466.56 88888.00 2024-01-22 17:33:57.000 022 22492.16 135.84 41466.55 88888.00 2024-01-22 17:33:58.000 022 22492.23 135.88 41466.59 88888.00 2024-01-22 17:33:59.000 022 22492.25 135.90 41466.64 88888.00 2024-01-22 17:34:00.000 022 22492.23 135.89 41466.66 47559.42 2024-01-22 17:34:01.000 022 22492.24 135.85 41466.64 88888.00 2024-01-22 17:34:02.000 022 22492.24 135.82 41466.67 88888.00 2024-01-22 17:34:03.000 022 22492.25 135.85 41466.73 88888.00 2024-01-22 17:34:04.000 022 22492.22 135.87 41466.74 88888.00 2024-01-22 17:34:05.000 022 22492.16 135.85 41466.74 47559.42 2024-01-22 17:34:06.000 022 22492.14 135.81 41466.79 88888.00 2024-01-22 17:34:07.000 022 22492.16 135.77 41466.82 88888.00 2024-01-22 17:34:08.000 022 22492.17 135.77 41466.77 88888.00 2024-01-22 17:34:09.000 022 22492.14 135.79 41466.65 88888.00 2024-01-22 17:34:10.000 022 22492.11 135.79 41466.54 47559.44 2024-01-22 17:34:11.000 022 22492.10 135.76 41466.59 88888.00 2024-01-22 17:34:12.000 022 22492.11 135.71 41466.71 88888.00 2024-01-22 17:34:13.000 022 22492.13 135.70 41466.73 88888.00 2024-01-22 17:34:14.000 022 22492.11 135.74 41466.73 88888.00 2024-01-22 17:34:15.000 022 22492.07 135.79 41466.82 47559.37 2024-01-22 17:34:16.000 022 22492.07 135.77 41466.88 88888.00 2024-01-22 17:34:17.000 022 22492.10 135.70 41466.83 88888.00 2024-01-22 17:34:18.000 022 22492.10 135.63 41466.77 88888.00 2024-01-22 17:34:19.000 022 22492.06 135.59 41466.73 88888.00 2024-01-22 17:34:20.000 022 22492.05 135.61 41466.69 47559.38 2024-01-22 17:34:21.000 022 22492.05 135.65 41466.65 88888.00 2024-01-22 17:34:22.000 022 22492.02 135.67 41466.66 88888.00 2024-01-22 17:34:23.000 022 22492.01 135.72 41466.71 88888.00 2024-01-22 17:34:24.000 022 22492.02 135.71 41466.68 88888.00 2024-01-22 17:34:25.000 022 22492.03 135.63 41466.64 47559.38 2024-01-22 17:34:26.000 022 22492.06 135.56 41466.69 88888.00 2024-01-22 17:34:27.000 022 22492.07 135.51 41466.71 88888.00 2024-01-22 17:34:28.000 022 22492.06 135.51 41466.69 88888.00 2024-01-22 17:34:29.000 022 22492.09 135.57 41466.67 88888.00 2024-01-22 17:34:30.000 022 22492.13 135.56 41466.60 47559.43 2024-01-22 17:34:31.000 022 22492.16 135.49 41466.55 88888.00 2024-01-22 17:34:32.000 022 22492.18 135.46 41466.57 88888.00 2024-01-22 17:34:33.000 022 22492.18 135.50 41466.59 88888.00 2024-01-22 17:34:34.000 022 22492.21 135.51 41466.60 88888.00 2024-01-22 17:34:35.000 022 22492.22 135.48 41466.59 47559.44 2024-01-22 17:34:36.000 022 22492.22 135.44 41466.59 88888.00 2024-01-22 17:34:37.000 022 22492.27 135.44 41466.60 88888.00 2024-01-22 17:34:38.000 022 22492.33 135.45 41466.60 88888.00 2024-01-22 17:34:39.000 022 22492.36 135.45 41466.55 88888.00 2024-01-22 17:34:40.000 022 22492.37 135.45 41466.50 47559.49 2024-01-22 17:34:41.000 022 22492.38 135.42 41466.53 88888.00 2024-01-22 17:34:42.000 022 22492.37 135.40 41466.60 88888.00 2024-01-22 17:34:43.000 022 22492.34 135.42 41466.57 88888.00 2024-01-22 17:34:44.000 022 22492.34 135.42 41466.45 88888.00 2024-01-22 17:34:45.000 022 22492.40 135.38 41466.39 47559.57 2024-01-22 17:34:46.000 022 22492.46 135.36 41466.40 88888.00 2024-01-22 17:34:47.000 022 22492.51 135.35 41466.43 88888.00 2024-01-22 17:34:48.000 022 22492.55 135.39 41466.48 88888.00 2024-01-22 17:34:49.000 022 22492.55 135.42 41466.49 88888.00 2024-01-22 17:34:50.000 022 22492.57 135.41 41466.43 47559.58 2024-01-22 17:34:51.000 022 22492.66 135.37 41466.39 88888.00 2024-01-22 17:34:52.000 022 22492.74 135.37 41466.46 88888.00 2024-01-22 17:34:53.000 022 22492.75 135.45 41466.56 88888.00 2024-01-22 17:34:54.000 022 22492.76 135.52 41466.56 88888.00 2024-01-22 17:34:55.000 022 22492.78 135.50 41466.50 47559.67 2024-01-22 17:34:56.000 022 22492.80 135.46 41466.49 88888.00 2024-01-22 17:34:57.000 022 22492.80 135.44 41466.49 88888.00 2024-01-22 17:34:58.000 022 22492.81 135.48 41466.52 88888.00 2024-01-22 17:34:59.000 022 22492.89 135.55 41466.57 88888.00 2024-01-22 17:35:00.000 022 22492.94 135.57 41466.60 47559.69 2024-01-22 17:35:01.000 022 22492.93 135.56 41466.61 88888.00 2024-01-22 17:35:02.000 022 22492.91 135.53 41466.61 88888.00 2024-01-22 17:35:03.000 022 22492.93 135.51 41466.61 88888.00 2024-01-22 17:35:04.000 022 22492.94 135.57 41466.67 88888.00 2024-01-22 17:35:05.000 022 22492.92 135.66 41466.75 47559.66 2024-01-22 17:35:06.000 022 22492.86 135.69 41466.72 88888.00 2024-01-22 17:35:07.000 022 22492.79 135.66 41466.61 88888.00 2024-01-22 17:35:08.000 022 22492.77 135.67 41466.57 88888.00 2024-01-22 17:35:09.000 022 22492.80 135.73 41466.59 88888.00 2024-01-22 17:35:10.000 022 22492.79 135.78 41466.64 47559.74 2024-01-22 17:35:11.000 022 22492.78 135.81 41466.70 88888.00 2024-01-22 17:35:12.000 022 22492.79 135.83 41466.71 88888.00 2024-01-22 17:35:13.000 022 22492.79 135.83 41466.64 88888.00 2024-01-22 17:35:14.000 022 22492.75 135.83 41466.59 88888.00 2024-01-22 17:35:15.000 022 22492.70 135.81 41466.61 47559.64 2024-01-22 17:35:16.000 022 22492.62 135.76 41466.61 88888.00 2024-01-22 17:35:17.000 022 22492.56 135.72 41466.56 88888.00 2024-01-22 17:35:18.000 022 22492.57 135.74 41466.54 88888.00 2024-01-22 17:35:19.000 022 22492.60 135.79 41466.49 88888.00 2024-01-22 17:35:20.000 022 22492.60 135.80 41466.44 47559.63 2024-01-22 17:35:21.000 022 22492.62 135.81 41466.51 88888.00 2024-01-22 17:35:22.000 022 22492.65 135.84 41466.61 88888.00 2024-01-22 17:35:23.000 022 22492.61 135.82 41466.62 88888.00 2024-01-22 17:35:24.000 022 22492.55 135.81 41466.61 88888.00 2024-01-22 17:35:25.000 022 22492.49 135.81 41466.66 47559.45 2024-01-22 17:35:26.000 022 22492.43 135.81 41466.66 88888.00 2024-01-22 17:35:27.000 022 22492.35 135.83 41466.58 88888.00 2024-01-22 17:35:28.000 022 22492.27 135.90 41466.52 88888.00 2024-01-22 17:35:29.000 022 22492.24 136.00 41466.55 88888.00 2024-01-22 17:35:30.000 022 22492.27 136.06 41466.61 47559.47 2024-01-22 17:35:31.000 022 22492.30 136.06 41466.61 88888.00 2024-01-22 17:35:32.000 022 22492.27 136.08 41466.59 88888.00 2024-01-22 17:35:33.000 022 22492.19 136.05 41466.58 88888.00 2024-01-22 17:35:34.000 022 22492.13 136.00 41466.57 88888.00 2024-01-22 17:35:35.000 022 22492.10 135.98 41466.56 47559.38 2024-01-22 17:35:36.000 022 22492.11 135.96 41466.64 88888.00 2024-01-22 17:35:37.000 022 22492.10 135.99 41466.82 88888.00 2024-01-22 17:35:38.000 022 22492.04 136.06 41466.89 88888.00 2024-01-22 17:35:39.000 022 22491.99 136.08 41466.79 88888.00 2024-01-22 17:35:40.000 022 22492.01 136.10 41466.67 47559.36 2024-01-22 17:35:41.000 022 22492.02 136.08 41466.64 88888.00 2024-01-22 17:35:42.000 022 22492.02 136.00 41466.63 88888.00 2024-01-22 17:35:43.000 022 22492.05 135.98 41466.64 88888.00 2024-01-22 17:35:44.000 022 22492.07 136.01 41466.65 88888.00 2024-01-22 17:35:45.000 022 22492.06 136.00 41466.68 47559.38 2024-01-22 17:35:46.000 022 22492.06 136.00 41466.73 88888.00 2024-01-22 17:35:47.000 022 22492.04 135.99 41466.72 88888.00 2024-01-22 17:35:48.000 022 22491.99 136.01 41466.72 88888.00 2024-01-22 17:35:49.000 022 22491.96 136.06 41466.78 88888.00 2024-01-22 17:35:50.000 022 22491.97 136.07 41466.79 47559.35 2024-01-22 17:35:51.000 022 22491.97 136.04 41466.80 88888.00 2024-01-22 17:35:52.000 022 22491.95 136.02 41466.78 88888.00 2024-01-22 17:35:53.000 022 22491.98 136.05 41466.73 88888.00 2024-01-22 17:35:54.000 022 22492.05 136.10 41466.78 88888.00 2024-01-22 17:35:55.000 022 22492.07 136.09 41466.88 47559.37 2024-01-22 17:35:56.000 022 22492.07 136.08 41466.87 88888.00 2024-01-22 17:35:57.000 022 22492.09 136.14 41466.79 88888.00 2024-01-22 17:35:58.000 022 22492.10 136.20 41466.71 88888.00 2024-01-22 17:35:59.000 022 22492.08 136.18 41466.72 88888.00 2024-01-22 17:36:00.000 022 22492.06 136.14 41466.77 47559.34 2024-01-22 17:36:01.000 022 22492.03 136.14 41466.78 88888.00 2024-01-22 17:36:02.000 022 22492.03 136.23 41466.77 88888.00 2024-01-22 17:36:03.000 022 22492.04 136.34 41466.82 88888.00 2024-01-22 17:36:04.000 022 22492.07 136.39 41466.88 88888.00 2024-01-22 17:36:05.000 022 22492.10 136.36 41466.87 47559.33 2024-01-22 17:36:06.000 022 22492.06 136.26 41466.77 88888.00 2024-01-22 17:36:07.000 022 22491.97 136.16 41466.70 88888.00 2024-01-22 17:36:08.000 022 22491.94 136.17 41466.74 88888.00 2024-01-22 17:36:09.000 022 22491.99 136.26 41466.79 88888.00 2024-01-22 17:36:10.000 022 22492.03 136.33 41466.83 47559.29 2024-01-22 17:36:11.000 022 22492.02 136.35 41466.86 88888.00 2024-01-22 17:36:12.000 022 22492.01 136.32 41466.76 88888.00 2024-01-22 17:36:13.000 022 22492.03 136.32 41466.69 88888.00 2024-01-22 17:36:14.000 022 22492.04 136.38 41466.81 88888.00 2024-01-22 17:36:15.000 022 22492.00 136.41 41466.94 47559.28 2024-01-22 17:36:16.000 022 22491.91 136.37 41466.96 88888.00 2024-01-22 17:36:17.000 022 22491.88 136.33 41466.89 88888.00 2024-01-22 17:36:18.000 022 22491.90 136.32 41466.77 88888.00 2024-01-22 17:36:19.000 022 22491.90 136.36 41466.71 88888.00 2024-01-22 17:36:20.000 022 22491.89 136.41 41466.77 47559.22 2024-01-22 17:36:21.000 022 22491.90 136.41 41466.82 88888.00 2024-01-22 17:36:22.000 022 22491.88 136.42 41466.82 88888.00 2024-01-22 17:36:23.000 022 22491.81 136.44 41466.78 88888.00 2024-01-22 17:36:24.000 022 22491.73 136.41 41466.69 88888.00 2024-01-22 17:36:25.000 022 22491.71 136.34 41466.62 47559.19 2024-01-22 17:36:26.000 022 22491.69 136.28 41466.68 88888.00 2024-01-22 17:36:27.000 022 22491.65 136.29 41466.79 88888.00 2024-01-22 17:36:28.000 022 22491.63 136.36 41466.82 88888.00 2024-01-22 17:36:29.000 022 22491.66 136.42 41466.73 88888.00 2024-01-22 17:36:30.000 022 22491.69 136.45 41466.65 47559.14 2024-01-22 17:36:31.000 022 22491.66 136.44 41466.59 88888.00 2024-01-22 17:36:32.000 022 22491.65 136.41 41466.49 88888.00 2024-01-22 17:36:33.000 022 22491.69 136.41 41466.40 88888.00 2024-01-22 17:36:34.000 022 22491.69 136.43 41466.40 88888.00 2024-01-22 17:36:35.000 022 22491.65 136.47 41466.52 47559.10 2024-01-22 17:36:36.000 022 22491.66 136.51 41466.65 88888.00 2024-01-22 17:36:37.000 022 22491.69 136.50 41466.67 88888.00 2024-01-22 17:36:38.000 022 22491.70 136.46 41466.62 88888.00 2024-01-22 17:36:39.000 022 22491.67 136.42 41466.52 88888.00 2024-01-22 17:36:40.000 022 22491.62 136.41 41466.43 47559.14 2024-01-22 17:36:41.000 022 22491.63 136.46 41466.44 88888.00 2024-01-22 17:36:42.000 022 22491.66 136.49 41466.44 88888.00 2024-01-22 17:36:43.000 022 22491.65 136.46 41466.39 88888.00 2024-01-22 17:36:44.000 022 22491.60 136.48 41466.41 88888.00 2024-01-22 17:36:45.000 022 22491.58 136.53 41466.49 47559.10 2024-01-22 17:36:46.000 022 22491.63 136.55 41466.48 88888.00 2024-01-22 17:36:47.000 022 22491.71 136.53 41466.35 88888.00 2024-01-22 17:36:48.000 022 22491.75 136.49 41466.20 88888.00 2024-01-22 17:36:49.000 022 22491.73 136.46 41466.16 88888.00 2024-01-22 17:36:50.000 022 22491.70 136.47 41466.20 47559.17 2024-01-22 17:36:51.000 022 22491.70 136.48 41466.27 88888.00 2024-01-22 17:36:52.000 022 22491.72 136.50 41466.33 88888.00 2024-01-22 17:36:53.000 022 22491.78 136.55 41466.40 88888.00 2024-01-22 17:36:54.000 022 22491.81 136.59 41466.48 88888.00 2024-01-22 17:36:55.000 022 22491.78 136.62 41466.47 47559.19 2024-01-22 17:36:56.000 022 22491.72 136.59 41466.34 88888.00 2024-01-22 17:36:57.000 022 22491.65 136.50 41466.21 88888.00 2024-01-22 17:36:58.000 022 22491.62 136.44 41466.19 88888.00 2024-01-22 17:36:59.000 022 22491.67 136.47 41466.25 88888.00 2024-01-22 17:37:00.000 022 22491.75 136.55 41466.35 47559.18 2024-01-22 17:37:01.000 022 22491.76 136.62 41466.47 88888.00 2024-01-22 17:37:02.000 022 22491.76 136.59 41466.46 88888.00 2024-01-22 17:37:03.000 022 22491.77 136.52 41466.38 88888.00 2024-01-22 17:37:04.000 022 22491.77 136.45 41466.33 88888.00 2024-01-22 17:37:05.000 022 22491.76 136.42 41466.30 47559.18 2024-01-22 17:37:06.000 022 22491.79 136.44 41466.31 88888.00 2024-01-22 17:37:07.000 022 22491.82 136.44 41466.31 88888.00 2024-01-22 17:37:08.000 022 22491.83 136.45 41466.29 88888.00 2024-01-22 17:37:09.000 022 22491.85 136.47 41466.32 88888.00 2024-01-22 17:37:10.000 022 22491.88 136.48 41466.36 47559.19 2024-01-22 17:37:11.000 022 22491.90 136.47 41466.33 88888.00 2024-01-22 17:37:12.000 022 22491.91 136.53 41466.27 88888.00 2024-01-22 17:37:13.000 022 22491.87 136.57 41466.25 88888.00 2024-01-22 17:37:14.000 022 22491.82 136.52 41466.24 88888.00 2024-01-22 17:37:15.000 022 22491.84 136.48 41466.22 47559.18 2024-01-22 17:37:16.000 022 22491.89 136.50 41466.19 88888.00 2024-01-22 17:37:17.000 022 22491.91 136.54 41466.19 88888.00 2024-01-22 17:37:18.000 022 22491.88 136.56 41466.23 88888.00 2024-01-22 17:37:19.000 022 22491.86 136.55 41466.29 88888.00 2024-01-22 17:37:20.000 022 22491.88 136.53 41466.29 47559.15 2024-01-22 17:37:21.000 022 22491.89 136.50 41466.21 88888.00 2024-01-22 17:37:22.000 022 22491.84 136.48 41466.13 88888.00 2024-01-22 17:37:23.000 022 22491.78 136.49 41466.16 88888.00 2024-01-22 17:37:24.000 022 22491.77 136.50 41466.24 88888.00 2024-01-22 17:37:25.000 022 22491.82 136.52 41466.35 47559.17 2024-01-22 17:37:26.000 022 22491.86 136.54 41466.47 88888.00 2024-01-22 17:37:27.000 022 22491.85 136.53 41466.50 88888.00 2024-01-22 17:37:28.000 022 22491.85 136.51 41466.45 88888.00 2024-01-22 17:37:29.000 022 22491.91 136.50 41466.40 88888.00 2024-01-22 17:37:30.000 022 22491.94 136.48 41466.34 47559.17 2024-01-22 17:37:31.000 022 22491.91 136.45 41466.31 88888.00 2024-01-22 17:37:32.000 022 22491.90 136.45 41466.36 88888.00 2024-01-22 17:37:33.000 022 22491.93 136.49 41466.49 88888.00 2024-01-22 17:37:34.000 022 22491.96 136.52 41466.63 88888.00 2024-01-22 17:37:35.000 022 22491.94 136.53 41466.67 47559.15 2024-01-22 17:37:36.000 022 22491.91 136.50 41466.64 88888.00 2024-01-22 17:37:37.000 022 22491.91 136.45 41466.56 88888.00 2024-01-22 17:37:38.000 022 22491.90 136.41 41466.45 88888.00 2024-01-22 17:37:39.000 022 22491.92 136.41 41466.39 88888.00 2024-01-22 17:37:40.000 022 22491.96 136.40 41466.39 47559.17 2024-01-22 17:37:41.000 022 22491.97 136.40 41466.41 88888.00 2024-01-22 17:37:42.000 022 22491.97 136.41 41466.36 88888.00 2024-01-22 17:37:43.000 022 22491.96 136.42 41466.28 88888.00 2024-01-22 17:37:44.000 022 22491.92 136.42 41466.24 88888.00 2024-01-22 17:37:45.000 022 22491.86 136.41 41466.29 47559.16 2024-01-22 17:37:46.000 022 22491.81 136.37 41466.29 88888.00 2024-01-22 17:37:47.000 022 22491.82 136.32 41466.23 88888.00 2024-01-22 17:37:48.000 022 22491.84 136.30 41466.18 88888.00 2024-01-22 17:37:49.000 022 22491.86 136.36 41466.24 88888.00 2024-01-22 17:37:50.000 022 22491.90 136.43 41466.36 47559.18 2024-01-22 17:37:51.000 022 22491.93 136.47 41466.41 88888.00 2024-01-22 17:37:52.000 022 22491.92 136.46 41466.38 88888.00 2024-01-22 17:37:53.000 022 22491.91 136.43 41466.34 88888.00 2024-01-22 17:37:54.000 022 22491.91 136.41 41466.31 88888.00 2024-01-22 17:37:55.000 022 22491.88 136.40 41466.25 47559.17 2024-01-22 17:37:56.000 022 22491.80 136.39 41466.27 88888.00 2024-01-22 17:37:57.000 022 22491.75 136.39 41466.34 88888.00 2024-01-22 17:37:58.000 022 22491.76 136.41 41466.33 88888.00 2024-01-22 17:37:59.000 022 22491.74 136.44 41466.25 88888.00 2024-01-22 17:38:00.000 022 22491.68 136.46 41466.23 47559.15 2024-01-22 17:38:01.000 022 22491.68 136.48 41466.35 88888.00 2024-01-22 17:38:02.000 022 22491.74 136.48 41466.45 88888.00 2024-01-22 17:38:03.000 022 22491.78 136.43 41466.44 88888.00 2024-01-22 17:38:04.000 022 22491.81 136.38 41466.45 88888.00 2024-01-22 17:38:05.000 022 22491.82 136.39 41466.50 47559.14 2024-01-22 17:38:06.000 022 22491.81 136.40 41466.48 88888.00 2024-01-22 17:38:07.000 022 22491.75 136.40 41466.46 88888.00 2024-01-22 17:38:08.000 022 22491.68 136.42 41466.49 88888.00 2024-01-22 17:38:09.000 022 22491.67 136.45 41466.49 88888.00 2024-01-22 17:38:10.000 022 22491.67 136.44 41466.39 47559.11 2024-01-22 17:38:11.000 022 22491.63 136.38 41466.26 88888.00 2024-01-22 17:38:12.000 022 22491.60 136.33 41466.16 88888.00 2024-01-22 17:38:13.000 022 22491.57 136.34 41466.11 88888.00 2024-01-22 17:38:14.000 022 22491.56 136.39 41466.14 88888.00 2024-01-22 17:38:15.000 022 22491.60 136.45 41466.27 47559.05 2024-01-22 17:38:16.000 022 22491.63 136.52 41466.41 88888.00 2024-01-22 17:38:17.000 022 22491.61 136.58 41466.45 88888.00 2024-01-22 17:38:18.000 022 22491.57 136.58 41466.43 88888.00 2024-01-22 17:38:19.000 022 22491.55 136.56 41466.38 88888.00 2024-01-22 17:38:20.000 022 22491.54 136.53 41466.26 47559.00 2024-01-22 17:38:21.000 022 22491.52 136.47 41466.11 88888.00 2024-01-22 17:38:22.000 022 22491.47 136.44 41466.14 88888.00 2024-01-22 17:38:23.000 022 22491.47 136.52 41466.33 88888.00 2024-01-22 17:38:24.000 022 22491.47 136.65 41466.47 88888.00 2024-01-22 17:38:25.000 022 22491.44 136.72 41466.49 47558.96 2024-01-22 17:38:26.000 022 22491.44 136.75 41466.47 88888.00 2024-01-22 17:38:27.000 022 22491.44 136.79 41466.42 88888.00 2024-01-22 17:38:28.000 022 22491.43 136.81 41466.38 88888.00 2024-01-22 17:38:29.000 022 22491.41 136.78 41466.39 88888.00 2024-01-22 17:38:30.000 022 22491.41 136.78 41466.41 47558.98 2024-01-22 17:38:31.000 022 22491.40 136.82 41466.39 88888.00 2024-01-22 17:38:32.000 022 22491.40 136.86 41466.37 88888.00 2024-01-22 17:38:33.000 022 22491.41 136.84 41466.35 88888.00 2024-01-22 17:38:34.000 022 22491.46 136.86 41466.38 88888.00 2024-01-22 17:38:35.000 022 22491.53 136.91 41466.46 47558.94 2024-01-22 17:38:36.000 022 22491.53 136.91 41466.48 88888.00 2024-01-22 17:38:37.000 022 22491.49 136.87 41466.47 88888.00 2024-01-22 17:38:38.000 022 22491.44 136.87 41466.43 88888.00 2024-01-22 17:38:39.000 022 22491.38 136.88 41466.28 88888.00 2024-01-22 17:38:40.000 022 22491.34 136.91 41466.16 47558.91 2024-01-22 17:38:41.000 022 22491.32 136.96 41466.19 88888.00 2024-01-22 17:38:42.000 022 22491.29 136.97 41466.25 88888.00 2024-01-22 17:38:43.000 022 22491.27 136.98 41466.25 88888.00 2024-01-22 17:38:44.000 022 22491.25 137.01 41466.26 88888.00 2024-01-22 17:38:45.000 022 22491.22 137.01 41466.32 47558.83 2024-01-22 17:38:46.000 022 22491.15 136.98 41466.43 88888.00 2024-01-22 17:38:47.000 022 22491.12 137.00 41466.49 88888.00 2024-01-22 17:38:48.000 022 22491.15 137.11 41466.51 88888.00 2024-01-22 17:38:49.000 022 22491.19 137.19 41466.56 88888.00 2024-01-22 17:38:50.000 022 22491.17 137.16 41466.54 47558.76 2024-01-22 17:38:51.000 022 22491.11 137.13 41466.45 88888.00 2024-01-22 17:38:52.000 022 22491.06 137.16 41466.41 88888.00 2024-01-22 17:38:53.000 022 22491.02 137.18 41466.46 88888.00 2024-01-22 17:38:54.000 022 22491.02 137.16 41466.48 88888.00 2024-01-22 17:38:55.000 022 22491.01 137.13 41466.41 47558.74 2024-01-22 17:38:56.000 022 22491.01 137.17 41466.38 88888.00 2024-01-22 17:38:57.000 022 22490.98 137.21 41466.40 88888.00 2024-01-22 17:38:58.000 022 22490.92 137.20 41466.37 88888.00 2024-01-22 17:38:59.000 022 22490.88 137.18 41466.34 88888.00 2024-01-22 17:39:00.000 022 22490.87 137.17 41466.32 47558.71 2024-01-22 17:39:01.000 022 22490.85 137.12 41466.32 88888.00 2024-01-22 17:39:02.000 022 22490.81 137.07 41466.35 88888.00 2024-01-22 17:39:03.000 022 22490.80 137.06 41466.43 88888.00 2024-01-22 17:39:04.000 022 22490.85 137.07 41466.49 88888.00 2024-01-22 17:39:05.000 022 22490.92 137.08 41466.50 47558.69 2024-01-22 17:39:06.000 022 22490.94 137.09 41466.46 88888.00 2024-01-22 17:39:07.000 022 22490.92 137.11 41466.45 88888.00 2024-01-22 17:39:08.000 022 22490.96 137.15 41466.48 88888.00 2024-01-22 17:39:09.000 022 22491.01 137.16 41466.46 88888.00 2024-01-22 17:39:10.000 022 22490.98 137.12 41466.33 47558.66 2024-01-22 17:39:11.000 022 22490.93 137.08 41466.25 88888.00 2024-01-22 17:39:12.000 022 22490.91 137.08 41466.24 88888.00 2024-01-22 17:39:13.000 022 22490.90 137.10 41466.24 88888.00 2024-01-22 17:39:14.000 022 22490.88 137.13 41466.27 88888.00 2024-01-22 17:39:15.000 022 22490.89 137.15 41466.30 47558.69 2024-01-22 17:39:16.000 022 22490.89 137.14 41466.30 88888.00 2024-01-22 17:39:17.000 022 22490.89 137.12 41466.31 88888.00 2024-01-22 17:39:18.000 022 22490.90 137.13 41466.37 88888.00 2024-01-22 17:39:19.000 022 22490.93 137.15 41466.44 88888.00 2024-01-22 17:39:20.000 022 22490.96 137.19 41466.47 47558.71 2024-01-22 17:39:21.000 022 22490.97 137.19 41466.44 88888.00 2024-01-22 17:39:22.000 022 22490.96 137.14 41466.43 88888.00 2024-01-22 17:39:23.000 022 22490.94 137.11 41466.44 88888.00 2024-01-22 17:39:24.000 022 22490.95 137.14 41466.38 88888.00 2024-01-22 17:39:25.000 022 22490.98 137.20 41466.27 47558.71 2024-01-22 17:39:26.000 022 22491.00 137.19 41466.21 88888.00 2024-01-22 17:39:27.000 022 22490.97 137.14 41466.22 88888.00 2024-01-22 17:39:28.000 022 22490.92 137.12 41466.30 88888.00 2024-01-22 17:39:29.000 022 22490.87 137.10 41466.34 88888.00 2024-01-22 17:39:30.000 022 22490.90 137.09 41466.35 47558.72 2024-01-22 17:39:31.000 022 22490.97 137.11 41466.41 88888.00 2024-01-22 17:39:32.000 022 22490.99 137.13 41466.45 88888.00 2024-01-22 17:39:33.000 022 22490.97 137.17 41466.43 88888.00 2024-01-22 17:39:34.000 022 22490.95 137.17 41466.38 88888.00 2024-01-22 17:39:35.000 022 22490.93 137.09 41466.37 47558.71 2024-01-22 17:39:36.000 022 22490.90 137.02 41466.34 88888.00 2024-01-22 17:39:37.000 022 22490.84 137.01 41466.29 88888.00 2024-01-22 17:39:38.000 022 22490.81 137.04 41466.32 88888.00 2024-01-22 17:39:39.000 022 22490.83 137.09 41466.41 88888.00 2024-01-22 17:39:40.000 022 22490.84 137.15 41466.44 47558.67 2024-01-22 17:39:41.000 022 22490.84 137.18 41466.38 88888.00 2024-01-22 17:39:42.000 022 22490.83 137.13 41466.30 88888.00 2024-01-22 17:39:43.000 022 22490.81 137.07 41466.28 88888.00 2024-01-22 17:39:44.000 022 22490.76 137.04 41466.32 88888.00 2024-01-22 17:39:45.000 022 22490.75 137.03 41466.36 47558.67 2024-01-22 17:39:46.000 022 22490.82 137.00 41466.40 88888.00 2024-01-22 17:39:47.000 022 22490.89 137.01 41466.46 88888.00 2024-01-22 17:39:48.000 022 22490.93 137.07 41466.47 88888.00 2024-01-22 17:39:49.000 022 22490.96 137.15 41466.42 88888.00 2024-01-22 17:39:50.000 022 22491.00 137.18 41466.40 47558.72 2024-01-22 17:39:51.000 022 22491.04 137.16 41466.41 88888.00 2024-01-22 17:39:52.000 022 22491.05 137.11 41466.41 88888.00 2024-01-22 17:39:53.000 022 22491.11 137.11 41466.46 88888.00 2024-01-22 17:39:54.000 022 22491.18 137.12 41466.51 88888.00 2024-01-22 17:39:55.000 022 22491.15 137.14 41466.41 47558.73 2024-01-22 17:39:56.000 022 22491.09 137.17 41466.23 88888.00 2024-01-22 17:39:57.000 022 22491.11 137.21 41466.19 88888.00 2024-01-22 17:39:58.000 022 22491.19 137.27 41466.37 88888.00 2024-01-22 17:39:59.000 022 22491.23 137.31 41466.48 88888.00 2024-01-22 17:40:00.000 022 22491.20 137.25 41466.39 47558.79 2024-01-22 17:40:01.000 022 22491.18 137.17 41466.31 88888.00 2024-01-22 17:40:02.000 022 22491.17 137.19 41466.26 88888.00 2024-01-22 17:40:03.000 022 22491.17 137.20 41466.19 88888.00 2024-01-22 17:40:04.000 022 22491.18 137.21 41466.19 88888.00 2024-01-22 17:40:05.000 022 22491.21 137.25 41466.28 47558.77 2024-01-22 17:40:06.000 022 22491.22 137.28 41466.34 88888.00 2024-01-22 17:40:07.000 022 22491.22 137.29 41466.30 88888.00 2024-01-22 17:40:08.000 022 22491.23 137.31 41466.18 88888.00 2024-01-22 17:40:09.000 022 22491.23 137.30 41466.13 88888.00 2024-01-22 17:40:10.000 022 22491.23 137.27 41466.18 47558.76 2024-01-22 17:40:11.000 022 22491.24 137.27 41466.29 88888.00 2024-01-22 17:40:12.000 022 22491.24 137.31 41466.34 88888.00 2024-01-22 17:40:13.000 022 22491.24 137.36 41466.34 88888.00 2024-01-22 17:40:14.000 022 22491.25 137.40 41466.28 88888.00 2024-01-22 17:40:15.000 022 22491.26 137.42 41466.18 47558.72 2024-01-22 17:40:16.000 022 22491.22 137.41 41466.15 88888.00 2024-01-22 17:40:17.000 022 22491.15 137.37 41466.21 88888.00 2024-01-22 17:40:18.000 022 22491.14 137.32 41466.25 88888.00 2024-01-22 17:40:19.000 022 22491.17 137.29 41466.23 88888.00 2024-01-22 17:40:20.000 022 22491.13 137.27 41466.21 47558.77 2024-01-22 17:40:21.000 022 22491.09 137.31 41466.24 88888.00 2024-01-22 17:40:22.000 022 22491.12 137.39 41466.25 88888.00 2024-01-22 17:40:23.000 022 22491.21 137.48 41466.22 88888.00 2024-01-22 17:40:24.000 022 22491.30 137.55 41466.27 88888.00 2024-01-22 17:40:25.000 022 22491.31 137.51 41466.31 47558.78 2024-01-22 17:40:26.000 022 22491.25 137.39 41466.21 88888.00 2024-01-22 17:40:27.000 022 22491.26 137.33 41466.09 88888.00 2024-01-22 17:40:28.000 022 22491.31 137.39 41466.04 88888.00 2024-01-22 17:40:29.000 022 22491.31 137.46 41466.01 88888.00 2024-01-22 17:40:30.000 022 22491.31 137.47 41465.96 47558.81 2024-01-22 17:40:31.000 022 22491.38 137.47 41466.00 88888.00 2024-01-22 17:40:32.000 022 22491.44 137.50 41466.11 88888.00 2024-01-22 17:40:33.000 022 22491.44 137.52 41466.15 88888.00 2024-01-22 17:40:34.000 022 22491.40 137.49 41466.10 88888.00 2024-01-22 17:40:35.000 022 22491.41 137.48 41466.05 47558.82 2024-01-22 17:40:36.000 022 22491.45 137.50 41466.11 88888.00 2024-01-22 17:40:37.000 022 22491.44 137.55 41466.17 88888.00 2024-01-22 17:40:38.000 022 22491.38 137.59 41466.16 88888.00 2024-01-22 17:40:39.000 022 22491.37 137.62 41466.13 88888.00 2024-01-22 17:40:40.000 022 22491.40 137.63 41466.11 47558.88 2024-01-22 17:40:41.000 022 22491.42 137.64 41466.08 88888.00 2024-01-22 17:40:42.000 022 22491.42 137.66 41466.05 88888.00 2024-01-22 17:40:43.000 022 22491.43 137.69 41466.08 88888.00 2024-01-22 17:40:44.000 022 22491.44 137.72 41466.15 88888.00 2024-01-22 17:40:45.000 022 22491.40 137.73 41466.20 47558.86 2024-01-22 17:40:46.000 022 22491.38 137.74 41466.17 88888.00 2024-01-22 17:40:47.000 022 22491.38 137.75 41466.10 88888.00 2024-01-22 17:40:48.000 022 22491.37 137.75 41466.10 88888.00 2024-01-22 17:40:49.000 022 22491.35 137.79 41466.13 88888.00 2024-01-22 17:40:50.000 022 22491.34 137.83 41466.07 47558.77 2024-01-22 17:40:51.000 022 22491.32 137.80 41466.02 88888.00 2024-01-22 17:40:52.000 022 22491.28 137.74 41466.06 88888.00 2024-01-22 17:40:53.000 022 22491.24 137.74 41466.14 88888.00 2024-01-22 17:40:54.000 022 22491.22 137.81 41466.26 88888.00 2024-01-22 17:40:55.000 022 22491.21 137.85 41466.29 47558.76 2024-01-22 17:40:56.000 022 22491.19 137.84 41466.18 88888.00 2024-01-22 17:40:57.000 022 22491.18 137.81 41466.11 88888.00 2024-01-22 17:40:58.000 022 22491.21 137.80 41466.13 88888.00 2024-01-22 17:40:59.000 022 22491.22 137.81 41466.15 88888.00 2024-01-22 17:41:00.000 022 22491.19 137.84 41466.14 47558.74 2024-01-22 17:41:01.000 022 22491.17 137.88 41466.17 88888.00 2024-01-22 17:41:02.000 022 22491.16 137.90 41466.22 88888.00 2024-01-22 17:41:03.000 022 22491.12 137.91 41466.28 88888.00 2024-01-22 17:41:04.000 022 22491.14 137.96 41466.31 88888.00 2024-01-22 17:41:05.000 022 22491.22 137.99 41466.29 47558.71 2024-01-22 17:41:06.000 022 22491.27 137.99 41466.20 88888.00 2024-01-22 17:41:07.000 022 22491.23 137.98 41466.14 88888.00 2024-01-22 17:41:08.000 022 22491.17 137.94 41466.10 88888.00 2024-01-22 17:41:09.000 022 22491.14 137.93 41466.04 88888.00 2024-01-22 17:41:10.000 022 22491.18 137.97 41466.04 47558.66 2024-01-22 17:41:11.000 022 22491.24 138.01 41466.11 88888.00 2024-01-22 17:41:12.000 022 22491.26 138.08 41466.16 88888.00 2024-01-22 17:41:13.000 022 22491.26 138.15 41466.24 88888.00 2024-01-22 17:41:14.000 022 22491.28 138.16 41466.30 88888.00 2024-01-22 17:41:15.000 022 22491.24 138.09 41466.25 47558.71 2024-01-22 17:41:16.000 022 22491.18 138.07 41466.24 88888.00 2024-01-22 17:41:17.000 022 22491.18 138.13 41466.31 88888.00 2024-01-22 17:41:18.000 022 22491.20 138.19 41466.38 88888.00 2024-01-22 17:41:19.000 022 22491.16 138.24 41466.41 88888.00 2024-01-22 17:41:20.000 022 22491.10 138.27 41466.39 47558.72 2024-01-22 17:41:21.000 022 22491.10 138.27 41466.30 88888.00 2024-01-22 17:41:22.000 022 22491.13 138.32 41466.29 88888.00 2024-01-22 17:41:23.000 022 22491.12 138.36 41466.38 88888.00 2024-01-22 17:41:24.000 022 22491.09 138.34 41466.46 88888.00 2024-01-22 17:41:25.000 022 22491.08 138.30 41466.44 47558.66 2024-01-22 17:41:26.000 022 22491.09 138.34 41466.41 88888.00 2024-01-22 17:41:27.000 022 22491.08 138.44 41466.42 88888.00 2024-01-22 17:41:28.000 022 22491.05 138.49 41466.44 88888.00 2024-01-22 17:41:29.000 022 22491.05 138.47 41466.45 88888.00 2024-01-22 17:41:30.000 022 22491.03 138.45 41466.43 47558.63 2024-01-22 17:41:31.000 022 22490.95 138.44 41466.35 88888.00 2024-01-22 17:41:32.000 022 22490.90 138.42 41466.29 88888.00 2024-01-22 17:41:33.000 022 22490.91 138.41 41466.30 88888.00 2024-01-22 17:41:34.000 022 22490.94 138.42 41466.34 88888.00 2024-01-22 17:41:35.000 022 22490.98 138.46 41466.41 47558.60 2024-01-22 17:41:36.000 022 22490.98 138.48 41466.47 88888.00 2024-01-22 17:41:37.000 022 22490.91 138.47 41466.47 88888.00 2024-01-22 17:41:38.000 022 22490.82 138.47 41466.45 88888.00 2024-01-22 17:41:39.000 022 22490.81 138.52 41466.47 88888.00 2024-01-22 17:41:40.000 022 22490.84 138.57 41466.50 47558.57 2024-01-22 17:41:41.000 022 22490.85 138.57 41466.46 88888.00 2024-01-22 17:41:42.000 022 22490.85 138.53 41466.37 88888.00 2024-01-22 17:41:43.000 022 22490.82 138.47 41466.32 88888.00 2024-01-22 17:41:44.000 022 22490.76 138.45 41466.35 88888.00 2024-01-22 17:41:45.000 022 22490.73 138.46 41466.37 47558.59 2024-01-22 17:41:46.000 022 22490.74 138.49 41466.33 88888.00 2024-01-22 17:41:47.000 022 22490.77 138.51 41466.33 88888.00 2024-01-22 17:41:48.000 022 22490.76 138.55 41466.39 88888.00 2024-01-22 17:41:49.000 022 22490.75 138.59 41466.43 88888.00 2024-01-22 17:41:50.000 022 22490.75 138.58 41466.39 47558.58 2024-01-22 17:41:51.000 022 22490.75 138.56 41466.37 88888.00 2024-01-22 17:41:52.000 022 22490.74 138.59 41466.39 88888.00 2024-01-22 17:41:53.000 022 22490.72 138.61 41466.38 88888.00 2024-01-22 17:41:54.000 022 22490.72 138.59 41466.38 88888.00 2024-01-22 17:41:55.000 022 22490.76 138.57 41466.47 47558.56 2024-01-22 17:41:56.000 022 22490.81 138.57 41466.50 88888.00 2024-01-22 17:41:57.000 022 22490.80 138.54 41466.41 88888.00 2024-01-22 17:41:58.000 022 22490.77 138.56 41466.33 88888.00 2024-01-22 17:41:59.000 022 22490.77 138.61 41466.33 88888.00 2024-01-22 17:42:00.000 022 22490.81 138.62 41466.32 47558.61 2024-01-22 17:42:01.000 022 22490.88 138.63 41466.35 88888.00 2024-01-22 17:42:02.000 022 22490.88 138.66 41466.38 88888.00 2024-01-22 17:42:03.000 022 22490.83 138.65 41466.36 88888.00 2024-01-22 17:42:04.000 022 22490.83 138.62 41466.37 88888.00 2024-01-22 17:42:05.000 022 22490.87 138.60 41466.39 47558.62 2024-01-22 17:42:06.000 022 22490.88 138.60 41466.38 88888.00 2024-01-22 17:42:07.000 022 22490.87 138.65 41466.37 88888.00 2024-01-22 17:42:08.000 022 22490.85 138.69 41466.36 88888.00 2024-01-22 17:42:09.000 022 22490.83 138.70 41466.33 88888.00 2024-01-22 17:42:10.000 022 22490.80 138.66 41466.32 47558.61 2024-01-22 17:42:11.000 022 22490.77 138.63 41466.36 88888.00 2024-01-22 17:42:12.000 022 22490.79 138.64 41466.40 88888.00 2024-01-22 17:42:13.000 022 22490.82 138.67 41466.40 88888.00 2024-01-22 17:42:14.000 022 22490.82 138.70 41466.38 88888.00 2024-01-22 17:42:15.000 022 22490.80 138.69 41466.36 47558.64 2024-01-22 17:42:16.000 022 22490.80 138.65 41466.35 88888.00 2024-01-22 17:42:17.000 022 22490.84 138.66 41466.34 88888.00 2024-01-22 17:42:18.000 022 22490.90 138.72 41466.34 88888.00 2024-01-22 17:42:19.000 022 22490.94 138.79 41466.31 88888.00 2024-01-22 17:42:20.000 022 22490.99 138.83 41466.21 47558.70 2024-01-22 17:42:21.000 022 22491.04 138.81 41466.17 88888.00 2024-01-22 17:42:22.000 022 22491.11 138.81 41466.22 88888.00 2024-01-22 17:42:23.000 022 22491.16 138.85 41466.32 88888.00 2024-01-22 17:42:24.000 022 22491.16 138.87 41466.34 88888.00 2024-01-22 17:42:25.000 022 22491.18 138.87 41466.28 47558.83 2024-01-22 17:42:26.000 022 22491.22 138.84 41466.21 88888.00 2024-01-22 17:42:27.000 022 22491.22 138.78 41466.17 88888.00 2024-01-22 17:42:28.000 022 22491.22 138.75 41466.18 88888.00 2024-01-22 17:42:29.000 022 22491.24 138.79 41466.30 88888.00 2024-01-22 17:42:30.000 022 22491.28 138.83 41466.39 47558.81 2024-01-22 17:42:31.000 022 22491.32 138.87 41466.36 88888.00 2024-01-22 17:42:32.000 022 22491.38 138.89 41466.27 88888.00 2024-01-22 17:42:33.000 022 22491.39 138.88 41466.26 88888.00 2024-01-22 17:42:34.000 022 22491.36 138.94 41466.36 88888.00 2024-01-22 17:42:35.000 022 22491.33 139.00 41466.47 47558.85 2024-01-22 17:42:36.000 022 22491.31 138.98 41466.50 88888.00 2024-01-22 17:42:37.000 022 22491.28 138.93 41466.43 88888.00 2024-01-22 17:42:38.000 022 22491.28 138.90 41466.32 88888.00 2024-01-22 17:42:39.000 022 22491.32 138.93 41466.32 88888.00 2024-01-22 17:42:40.000 022 22491.32 138.96 41466.35 47558.87 2024-01-22 17:42:41.000 022 22491.33 138.94 41466.34 88888.00 2024-01-22 17:42:42.000 022 22491.35 138.97 41466.35 88888.00 2024-01-22 17:42:43.000 022 22491.36 139.02 41466.35 88888.00 2024-01-22 17:42:44.000 022 22491.34 139.03 41466.28 88888.00 2024-01-22 17:42:45.000 022 22491.33 139.04 41466.25 47558.86 2024-01-22 17:42:46.000 022 22491.36 139.06 41466.30 88888.00 2024-01-22 17:42:47.000 022 22491.39 139.08 41466.36 88888.00 2024-01-22 17:42:48.000 022 22491.40 139.11 41466.38 88888.00 2024-01-22 17:42:49.000 022 22491.38 139.15 41466.36 88888.00 2024-01-22 17:42:50.000 022 22491.36 139.17 41466.38 47558.88 2024-01-22 17:42:51.000 022 22491.34 139.17 41466.39 88888.00 2024-01-22 17:42:52.000 022 22491.34 139.19 41466.41 88888.00 2024-01-22 17:42:53.000 022 22491.35 139.24 41466.43 88888.00 2024-01-22 17:42:54.000 022 22491.33 139.28 41466.40 88888.00 2024-01-22 17:42:55.000 022 22491.33 139.25 41466.39 47558.89 2024-01-22 17:42:56.000 022 22491.36 139.23 41466.47 88888.00 2024-01-22 17:42:57.000 022 22491.41 139.28 41466.52 88888.00 2024-01-22 17:42:58.000 022 22491.43 139.31 41466.45 88888.00 2024-01-22 17:42:59.000 022 22491.41 139.28 41466.36 88888.00 2024-01-22 17:43:00.000 022 22491.38 139.26 41466.38 47558.94 2024-01-22 17:43:01.000 022 22491.42 139.28 41466.42 88888.00 2024-01-22 17:43:02.000 022 22491.49 139.31 41466.48 88888.00 2024-01-22 17:43:03.000 022 22491.54 139.34 41466.48 88888.00 2024-01-22 17:43:04.000 022 22491.56 139.37 41466.47 88888.00 2024-01-22 17:43:05.000 022 22491.60 139.42 41466.52 47558.97 2024-01-22 17:43:06.000 022 22491.61 139.44 41466.54 88888.00 2024-01-22 17:43:07.000 022 22491.57 139.44 41466.50 88888.00 2024-01-22 17:43:08.000 022 22491.52 139.46 41466.53 88888.00 2024-01-22 17:43:09.000 022 22491.49 139.50 41466.62 88888.00 2024-01-22 17:43:10.000 022 22491.47 139.51 41466.62 47558.93 2024-01-22 17:43:11.000 022 22491.43 139.50 41466.55 88888.00 2024-01-22 17:43:12.000 022 22491.41 139.51 41466.54 88888.00 2024-01-22 17:43:13.000 022 22491.41 139.55 41466.62 88888.00 2024-01-22 17:43:14.000 022 22491.41 139.58 41466.67 88888.00 2024-01-22 17:43:15.000 022 22491.38 139.60 41466.64 47558.88 2024-01-22 17:43:16.000 022 22491.34 139.62 41466.66 88888.00 2024-01-22 17:43:17.000 022 22491.28 139.59 41466.75 88888.00 2024-01-22 17:43:18.000 022 22491.28 139.56 41466.78 88888.00 2024-01-22 17:43:19.000 022 22491.29 139.58 41466.68 88888.00 2024-01-22 17:43:20.000 022 22491.25 139.61 41466.56 47558.82 2024-01-22 17:43:21.000 022 22491.21 139.63 41466.53 88888.00 2024-01-22 17:43:22.000 022 22491.14 139.63 41466.60 88888.00 2024-01-22 17:43:23.000 022 22491.02 139.58 41466.62 88888.00 2024-01-22 17:43:24.000 022 22490.95 139.56 41466.56 88888.00 2024-01-22 17:43:25.000 022 22490.92 139.57 41466.56 47558.76 2024-01-22 17:43:26.000 022 22490.88 139.61 41466.68 88888.00 2024-01-22 17:43:27.000 022 22490.83 139.64 41466.77 88888.00 2024-01-22 17:43:28.000 022 22490.77 139.63 41466.77 88888.00 2024-01-22 17:43:29.000 022 22490.70 139.60 41466.74 88888.00 2024-01-22 17:43:30.000 022 22490.65 139.55 41466.79 47558.67 2024-01-22 17:43:31.000 022 22490.59 139.47 41466.84 88888.00 2024-01-22 17:43:32.000 022 22490.52 139.45 41466.80 88888.00 2024-01-22 17:43:33.000 022 22490.44 139.51 41466.76 88888.00 2024-01-22 17:43:34.000 022 22490.41 139.54 41466.77 88888.00 2024-01-22 17:43:35.000 022 22490.42 139.52 41466.79 47558.57 2024-01-22 17:43:36.000 022 22490.43 139.49 41466.76 88888.00 2024-01-22 17:43:37.000 022 22490.45 139.52 41466.77 88888.00 2024-01-22 17:43:38.000 022 22490.43 139.58 41466.84 88888.00 2024-01-22 17:43:39.000 022 22490.37 139.56 41466.84 88888.00 2024-01-22 17:43:40.000 022 22490.31 139.48 41466.74 47558.50 2024-01-22 17:43:41.000 022 22490.31 139.46 41466.68 88888.00 2024-01-22 17:43:42.000 022 22490.36 139.46 41466.69 88888.00 2024-01-22 17:43:43.000 022 22490.38 139.47 41466.71 88888.00 2024-01-22 17:43:44.000 022 22490.35 139.50 41466.75 88888.00 2024-01-22 17:43:45.000 022 22490.33 139.54 41466.73 47558.47 2024-01-22 17:43:46.000 022 22490.32 139.55 41466.67 88888.00 2024-01-22 17:43:47.000 022 22490.33 139.55 41466.65 88888.00 2024-01-22 17:43:48.000 022 22490.33 139.53 41466.68 88888.00 2024-01-22 17:43:49.000 022 22490.35 139.47 41466.77 88888.00 2024-01-22 17:43:50.000 022 22490.40 139.40 41466.86 47558.50 2024-01-22 17:43:51.000 022 22490.43 139.40 41466.89 88888.00 2024-01-22 17:43:52.000 022 22490.43 139.41 41466.86 88888.00 2024-01-22 17:43:53.000 022 22490.42 139.39 41466.78 88888.00 2024-01-22 17:43:54.000 022 22490.44 139.41 41466.75 88888.00 2024-01-22 17:43:55.000 022 22490.50 139.47 41466.84 47558.53 2024-01-22 17:43:56.000 022 22490.56 139.46 41466.92 88888.00 2024-01-22 17:43:57.000 022 22490.59 139.42 41466.91 88888.00 2024-01-22 17:43:58.000 022 22490.57 139.41 41466.78 88888.00 2024-01-22 17:43:59.000 022 22490.57 139.46 41466.62 88888.00 2024-01-22 17:44:00.000 022 22490.64 139.51 41466.55 47558.56 2024-01-22 17:44:01.000 022 22490.69 139.53 41466.56 88888.00 2024-01-22 17:44:02.000 022 22490.69 139.52 41466.62 88888.00 2024-01-22 17:44:03.000 022 22490.71 139.53 41466.72 88888.00 2024-01-22 17:44:04.000 022 22490.75 139.54 41466.74 88888.00 2024-01-22 17:44:05.000 022 22490.74 139.54 41466.62 47558.61 2024-01-22 17:44:06.000 022 22490.71 139.52 41466.53 88888.00 2024-01-22 17:44:07.000 022 22490.71 139.51 41466.56 88888.00 2024-01-22 17:44:08.000 022 22490.71 139.50 41466.58 88888.00 2024-01-22 17:44:09.000 022 22490.65 139.49 41466.50 88888.00 2024-01-22 17:44:10.000 022 22490.58 139.48 41466.47 47558.60 2024-01-22 17:44:11.000 022 22490.57 139.54 41466.57 88888.00 2024-01-22 17:44:12.000 022 22490.56 139.58 41466.60 88888.00 2024-01-22 17:44:13.000 022 22490.52 139.55 41466.51 88888.00 2024-01-22 17:44:14.000 022 22490.54 139.55 41466.51 88888.00 2024-01-22 17:44:15.000 022 22490.61 139.58 41466.54 47558.55 2024-01-22 17:44:16.000 022 22490.65 139.61 41466.50 88888.00 2024-01-22 17:44:17.000 022 22490.65 139.67 41466.49 88888.00 2024-01-22 17:44:18.000 022 22490.64 139.73 41466.54 88888.00 2024-01-22 17:44:19.000 022 22490.63 139.76 41466.56 88888.00 2024-01-22 17:44:20.000 022 22490.62 139.76 41466.56 47558.51 2024-01-22 17:44:21.000 022 22490.62 139.77 41466.56 88888.00 2024-01-22 17:44:22.000 022 22490.62 139.77 41466.57 88888.00 2024-01-22 17:44:23.000 022 22490.60 139.76 41466.61 88888.00 2024-01-22 17:44:24.000 022 22490.54 139.75 41466.66 88888.00 2024-01-22 17:44:25.000 022 22490.52 139.79 41466.66 47558.43 2024-01-22 17:44:26.000 022 22490.50 139.84 41466.60 88888.00 2024-01-22 17:44:27.000 022 22490.48 139.86 41466.50 88888.00 2024-01-22 17:44:28.000 022 22490.44 139.84 41466.41 88888.00 2024-01-22 17:44:29.000 022 22490.41 139.82 41466.40 88888.00 2024-01-22 17:44:30.000 022 22490.40 139.82 41466.44 47558.40 2024-01-22 17:44:31.000 022 22490.35 139.79 41466.46 88888.00 2024-01-22 17:44:32.000 022 22490.31 139.78 41466.49 88888.00 2024-01-22 17:44:33.000 022 22490.34 139.85 41466.52 88888.00 2024-01-22 17:44:34.000 022 22490.43 139.93 41466.51 88888.00 2024-01-22 17:44:35.000 022 22490.46 139.95 41466.49 47558.39 2024-01-22 17:44:36.000 022 22490.40 139.96 41466.45 88888.00 2024-01-22 17:44:37.000 022 22490.32 139.94 41466.38 88888.00 2024-01-22 17:44:38.000 022 22490.33 139.90 41466.38 88888.00 2024-01-22 17:44:39.000 022 22490.40 139.88 41466.43 88888.00 2024-01-22 17:44:40.000 022 22490.39 139.89 41466.46 47558.33 2024-01-22 17:44:41.000 022 22490.35 139.91 41466.51 88888.00 2024-01-22 17:44:42.000 022 22490.34 139.94 41466.57 88888.00 2024-01-22 17:44:43.000 022 22490.34 139.97 41466.63 88888.00 2024-01-22 17:44:44.000 022 22490.30 139.98 41466.65 88888.00 2024-01-22 17:44:45.000 022 22490.21 139.94 41466.56 47558.29 2024-01-22 17:44:46.000 022 22490.13 139.89 41466.44 88888.00 2024-01-22 17:44:47.000 022 22490.12 139.88 41466.42 88888.00 2024-01-22 17:44:48.000 022 22490.09 139.87 41466.41 88888.00 2024-01-22 17:44:49.000 022 22490.02 139.84 41466.35 88888.00 2024-01-22 17:44:50.000 022 22489.98 139.81 41466.36 47558.27 2024-01-22 17:44:51.000 022 22489.97 139.78 41466.43 88888.00 2024-01-22 17:44:52.000 022 22490.00 139.77 41466.44 88888.00 2024-01-22 17:44:53.000 022 22490.05 139.79 41466.41 88888.00 2024-01-22 17:44:54.000 022 22490.02 139.80 41466.37 88888.00 2024-01-22 17:44:55.000 022 22489.94 139.79 41466.34 47558.23 2024-01-22 17:44:56.000 022 22489.93 139.79 41466.38 88888.00 2024-01-22 17:44:57.000 022 22489.96 139.79 41466.46 88888.00 2024-01-22 17:44:58.000 022 22489.93 139.83 41466.48 88888.00 2024-01-22 17:44:59.000 022 22489.90 139.88 41466.41 88888.00 2024-01-22 17:45:00.000 022 22489.92 139.92 41466.31 47558.21 2024-01-22 17:45:01.000 022 22489.97 139.91 41466.26 88888.00 2024-01-22 17:45:02.000 022 22489.99 139.86 41466.29 88888.00 2024-01-22 17:45:03.000 022 22489.97 139.83 41466.31 88888.00 2024-01-22 17:45:04.000 022 22489.94 139.85 41466.30 88888.00 2024-01-22 17:45:05.000 022 22489.96 139.85 41466.33 47558.21 2024-01-22 17:45:06.000 022 22489.97 139.81 41466.38 88888.00 2024-01-22 17:45:07.000 022 22489.97 139.79 41466.33 88888.00 2024-01-22 17:45:08.000 022 22489.99 139.81 41466.19 88888.00 2024-01-22 17:45:09.000 022 22490.04 139.84 41466.16 88888.00 2024-01-22 17:45:10.000 022 22490.10 139.84 41466.18 47558.30 2024-01-22 17:45:11.000 022 22490.13 139.81 41466.19 88888.00 2024-01-22 17:45:12.000 022 22490.17 139.80 41466.25 88888.00 2024-01-22 17:45:13.000 022 22490.20 139.82 41466.34 88888.00 2024-01-22 17:45:14.000 022 22490.20 139.86 41466.39 88888.00 2024-01-22 17:45:15.000 022 22490.22 139.90 41466.36 47558.36 2024-01-22 17:45:16.000 022 22490.29 139.94 41466.30 88888.00 2024-01-22 17:45:17.000 022 22490.36 139.95 41466.29 88888.00 2024-01-22 17:45:18.000 022 22490.42 139.94 41466.30 88888.00 2024-01-22 17:45:19.000 022 22490.43 139.94 41466.28 88888.00 2024-01-22 17:45:20.000 022 22490.42 139.94 41466.26 47558.40 2024-01-22 17:45:21.000 022 22490.47 139.95 41466.23 88888.00 2024-01-22 17:45:22.000 022 22490.50 139.94 41466.19 88888.00 2024-01-22 17:45:23.000 022 22490.52 139.94 41466.24 88888.00 2024-01-22 17:45:24.000 022 22490.53 139.98 41466.33 88888.00 2024-01-22 17:45:25.000 022 22490.53 139.99 41466.34 47558.43 2024-01-22 17:45:26.000 022 22490.52 139.96 41466.34 88888.00 2024-01-22 17:45:27.000 022 22490.54 139.91 41466.31 88888.00 2024-01-22 17:45:28.000 022 22490.56 139.92 41466.31 88888.00 2024-01-22 17:45:29.000 022 22490.60 139.97 41466.36 88888.00 2024-01-22 17:45:30.000 022 22490.64 139.98 41466.39 47558.50 2024-01-22 17:45:31.000 022 22490.62 139.93 41466.33 88888.00 2024-01-22 17:45:32.000 022 22490.56 139.90 41466.26 88888.00 2024-01-22 17:45:33.000 022 22490.55 139.94 41466.23 88888.00 2024-01-22 17:45:34.000 022 22490.57 139.99 41466.30 88888.00 2024-01-22 17:45:35.000 022 22490.57 139.96 41466.37 47558.50 2024-01-22 17:45:36.000 022 22490.58 139.90 41466.39 88888.00 2024-01-22 17:45:37.000 022 22490.58 139.91 41466.41 88888.00 2024-01-22 17:45:38.000 022 22490.59 139.94 41466.46 88888.00 2024-01-22 17:45:39.000 022 22490.62 139.95 41466.48 88888.00 2024-01-22 17:45:40.000 022 22490.63 139.96 41466.50 47558.49 2024-01-22 17:45:41.000 022 22490.60 139.97 41466.54 88888.00 2024-01-22 17:45:42.000 022 22490.57 139.96 41466.60 88888.00 2024-01-22 17:45:43.000 022 22490.55 139.93 41466.58 88888.00 2024-01-22 17:45:44.000 022 22490.52 139.86 41466.52 88888.00 2024-01-22 17:45:45.000 022 22490.50 139.81 41466.48 47558.51 2024-01-22 17:45:46.000 022 22490.45 139.79 41466.43 88888.00 2024-01-22 17:45:47.000 022 22490.43 139.75 41466.36 88888.00 2024-01-22 17:45:48.000 022 22490.46 139.76 41466.38 88888.00 2024-01-22 17:45:49.000 022 22490.48 139.81 41466.52 88888.00 2024-01-22 17:45:50.000 022 22490.48 139.78 41466.60 47558.52 2024-01-22 17:45:51.000 022 22490.47 139.69 41466.56 88888.00 2024-01-22 17:45:52.000 022 22490.45 139.65 41466.55 88888.00 2024-01-22 17:45:53.000 022 22490.42 139.68 41466.59 88888.00 2024-01-22 17:45:54.000 022 22490.44 139.74 41466.58 88888.00 2024-01-22 17:45:55.000 022 22490.50 139.77 41466.54 47558.49 2024-01-22 17:45:56.000 022 22490.52 139.75 41466.56 88888.00 2024-01-22 17:45:57.000 022 22490.48 139.72 41466.61 88888.00 2024-01-22 17:45:58.000 022 22490.45 139.72 41466.59 88888.00 2024-01-22 17:45:59.000 022 22490.47 139.69 41466.49 88888.00 2024-01-22 17:46:00.000 022 22490.49 139.59 41466.41 47558.52 2024-01-22 17:46:01.000 022 22490.50 139.50 41466.32 88888.00 2024-01-22 17:46:02.000 022 22490.53 139.51 41466.28 88888.00 2024-01-22 17:46:03.000 022 22490.56 139.54 41466.31 88888.00 2024-01-22 17:46:04.000 022 22490.60 139.51 41466.32 88888.00 2024-01-22 17:46:05.000 022 22490.65 139.47 41466.28 47558.59 2024-01-22 17:46:06.000 022 22490.67 139.43 41466.29 88888.00 2024-01-22 17:46:07.000 022 22490.68 139.44 41466.37 88888.00 2024-01-22 17:46:08.000 022 22490.72 139.49 41466.41 88888.00 2024-01-22 17:46:09.000 022 22490.78 139.52 41466.41 88888.00 2024-01-22 17:46:10.000 022 22490.85 139.50 41466.39 47558.67 2024-01-22 17:46:11.000 022 22490.92 139.47 41466.38 88888.00 2024-01-22 17:46:12.000 022 22490.95 139.44 41466.41 88888.00 2024-01-22 17:46:13.000 022 22490.97 139.47 41466.45 88888.00 2024-01-22 17:46:14.000 022 22491.02 139.52 41466.39 88888.00 2024-01-22 17:46:15.000 022 22491.10 139.51 41466.30 47558.72 2024-01-22 17:46:16.000 022 22491.19 139.47 41466.33 88888.00 2024-01-22 17:46:17.000 022 22491.26 139.46 41466.38 88888.00 2024-01-22 17:46:18.000 022 22491.28 139.50 41466.33 88888.00 2024-01-22 17:46:19.000 022 22491.29 139.53 41466.31 88888.00 2024-01-22 17:46:20.000 022 22491.29 139.52 41466.39 47558.81 2024-01-22 17:46:21.000 022 22491.25 139.49 41466.49 88888.00 2024-01-22 17:46:22.000 022 22491.22 139.47 41466.54 88888.00 2024-01-22 17:46:23.000 022 22491.29 139.48 41466.56 88888.00 2024-01-22 17:46:24.000 022 22491.40 139.50 41466.61 88888.00 2024-01-22 17:46:25.000 022 22491.42 139.51 41466.64 47558.87 2024-01-22 17:46:26.000 022 22491.37 139.48 41466.59 88888.00 2024-01-22 17:46:27.000 022 22491.36 139.45 41466.55 88888.00 2024-01-22 17:46:28.000 022 22491.40 139.46 41466.53 88888.00 2024-01-22 17:46:29.000 022 22491.42 139.48 41466.47 88888.00 2024-01-22 17:46:30.000 022 22491.42 139.48 41466.41 47558.97 2024-01-22 17:46:31.000 022 22491.45 139.45 41466.41 88888.00 2024-01-22 17:46:32.000 022 22491.50 139.44 41466.46 88888.00 2024-01-22 17:46:33.000 022 22491.54 139.48 41466.56 88888.00 2024-01-22 17:46:34.000 022 22491.56 139.50 41466.62 88888.00 2024-01-22 17:46:35.000 022 22491.58 139.51 41466.66 47559.03 2024-01-22 17:46:36.000 022 22491.62 139.52 41466.66 88888.00 2024-01-22 17:46:37.000 022 22491.71 139.53 41466.66 88888.00 2024-01-22 17:46:38.000 022 22491.78 139.56 41466.72 88888.00 2024-01-22 17:46:39.000 022 22491.77 139.56 41466.71 88888.00 2024-01-22 17:46:40.000 022 22491.73 139.56 41466.59 47559.12 2024-01-22 17:46:41.000 022 22491.75 139.53 41466.46 88888.00 2024-01-22 17:46:42.000 022 22491.78 139.48 41466.38 88888.00 2024-01-22 17:46:43.000 022 22491.77 139.48 41466.40 88888.00 2024-01-22 17:46:44.000 022 22491.77 139.53 41466.47 88888.00 2024-01-22 17:46:45.000 022 22491.80 139.52 41466.44 47559.07 2024-01-22 17:46:46.000 022 22491.79 139.48 41466.34 88888.00 2024-01-22 17:46:47.000 022 22491.76 139.50 41466.27 88888.00 2024-01-22 17:46:48.000 022 22491.75 139.53 41466.29 88888.00 2024-01-22 17:46:49.000 022 22491.80 139.51 41466.38 88888.00 2024-01-22 17:46:50.000 022 22491.81 139.44 41466.47 47559.11 2024-01-22 17:46:51.000 022 22491.78 139.40 41466.50 88888.00 2024-01-22 17:46:52.000 022 22491.75 139.44 41466.48 88888.00 2024-01-22 17:46:53.000 022 22491.73 139.48 41466.46 88888.00 2024-01-22 17:46:54.000 022 22491.70 139.48 41466.50 88888.00 2024-01-22 17:46:55.000 022 22491.71 139.50 41466.62 47559.14 2024-01-22 17:46:56.000 022 22491.74 139.53 41466.64 88888.00 2024-01-22 17:46:57.000 022 22491.75 139.53 41466.56 88888.00 2024-01-22 17:46:58.000 022 22491.72 139.53 41466.56 88888.00 2024-01-22 17:46:59.000 022 22491.71 139.53 41466.63 88888.00 2024-01-22 17:47:00.000 022 22491.72 139.48 41466.61 47559.16 2024-01-22 17:47:01.000 022 22491.69 139.43 41466.54 88888.00 2024-01-22 17:47:02.000 022 22491.72 139.46 41466.54 88888.00 2024-01-22 17:47:03.000 022 22491.77 139.51 41466.59 88888.00 2024-01-22 17:47:04.000 022 22491.79 139.52 41466.59 88888.00 2024-01-22 17:47:05.000 022 22491.77 139.50 41466.56 47559.18 2024-01-22 17:47:06.000 022 22491.78 139.48 41466.54 88888.00 2024-01-22 17:47:07.000 022 22491.81 139.47 41466.53 88888.00 2024-01-22 17:47:08.000 022 22491.86 139.46 41466.54 88888.00 2024-01-22 17:47:09.000 022 22491.93 139.47 41466.53 88888.00 2024-01-22 17:47:10.000 022 22491.98 139.45 41466.53 47559.23 2024-01-22 17:47:11.000 022 22491.98 139.41 41466.56 88888.00 2024-01-22 17:47:12.000 022 22491.96 139.44 41466.62 88888.00 2024-01-22 17:47:13.000 022 22491.95 139.45 41466.65 88888.00 2024-01-22 17:47:14.000 022 22491.94 139.41 41466.62 88888.00 2024-01-22 17:47:15.000 022 22491.93 139.39 41466.54 47559.27 2024-01-22 17:47:16.000 022 22491.90 139.41 41466.44 88888.00 2024-01-22 17:47:17.000 022 22491.88 139.42 41466.40 88888.00 2024-01-22 17:47:18.000 022 22491.90 139.44 41466.43 88888.00 2024-01-22 17:47:19.000 022 22491.97 139.50 41466.48 88888.00 2024-01-22 17:47:20.000 022 22492.02 139.56 41466.53 47559.31 2024-01-22 17:47:21.000 022 22492.07 139.55 41466.55 88888.00 2024-01-22 17:47:22.000 022 22492.12 139.51 41466.56 88888.00 2024-01-22 17:47:23.000 022 22492.13 139.46 41466.60 88888.00 2024-01-22 17:47:24.000 022 22492.12 139.43 41466.66 88888.00 2024-01-22 17:47:25.000 022 22492.09 139.43 41466.73 47559.35 2024-01-22 17:47:26.000 022 22492.07 139.42 41466.79 88888.00 2024-01-22 17:47:27.000 022 22492.08 139.36 41466.77 88888.00 2024-01-22 17:47:28.000 022 22492.10 139.29 41466.70 88888.00 2024-01-22 17:47:29.000 022 22492.06 139.29 41466.70 88888.00 2024-01-22 17:47:30.000 022 22492.01 139.32 41466.72 47559.35 2024-01-22 17:47:31.000 022 22491.99 139.32 41466.62 88888.00 2024-01-22 17:47:32.000 022 22492.02 139.31 41466.47 88888.00 2024-01-22 17:47:33.000 022 22492.06 139.33 41466.49 88888.00 2024-01-22 17:47:34.000 022 22492.09 139.34 41466.62 88888.00 2024-01-22 17:47:35.000 022 22492.10 139.31 41466.68 47559.39 2024-01-22 17:47:36.000 022 22492.10 139.25 41466.66 88888.00 2024-01-22 17:47:37.000 022 22492.10 139.17 41466.57 88888.00 2024-01-22 17:47:38.000 022 22492.08 139.16 41466.52 88888.00 2024-01-22 17:47:39.000 022 22492.10 139.21 41466.61 88888.00 2024-01-22 17:47:40.000 022 22492.14 139.21 41466.69 47559.37 2024-01-22 17:47:41.000 022 22492.14 139.13 41466.64 88888.00 2024-01-22 17:47:42.000 022 22492.13 139.10 41466.51 88888.00 2024-01-22 17:47:43.000 022 22492.18 139.13 41466.43 88888.00 2024-01-22 17:47:44.000 022 22492.22 139.16 41466.47 88888.00 2024-01-22 17:47:45.000 022 22492.22 139.17 41466.52 47559.40 2024-01-22 17:47:46.000 022 22492.18 139.13 41466.55 88888.00 2024-01-22 17:47:47.000 022 22492.17 139.09 41466.61 88888.00 2024-01-22 17:47:48.000 022 22492.18 139.09 41466.63 88888.00 2024-01-22 17:47:49.000 022 22492.14 139.07 41466.58 88888.00 2024-01-22 17:47:50.000 022 22492.10 139.00 41466.53 47559.44 2024-01-22 17:47:51.000 022 22492.15 138.99 41466.55 88888.00 2024-01-22 17:47:52.000 022 22492.23 139.02 41466.64 88888.00 2024-01-22 17:47:53.000 022 22492.25 139.06 41466.76 88888.00 2024-01-22 17:47:54.000 022 22492.23 139.05 41466.80 88888.00 2024-01-22 17:47:55.000 022 22492.23 139.02 41466.70 47559.46 2024-01-22 17:47:56.000 022 22492.25 138.98 41466.58 88888.00 2024-01-22 17:47:57.000 022 22492.27 138.94 41466.54 88888.00 2024-01-22 17:47:58.000 022 22492.27 138.92 41466.62 88888.00 2024-01-22 17:47:59.000 022 22492.30 138.94 41466.72 88888.00 2024-01-22 17:48:00.000 022 22492.37 138.96 41466.78 47559.51 2024-01-22 17:48:01.000 022 22492.40 138.96 41466.80 88888.00 2024-01-22 17:48:02.000 022 22492.35 138.93 41466.81 88888.00 2024-01-22 17:48:03.000 022 22492.34 138.91 41466.79 88888.00 2024-01-22 17:48:04.000 022 22492.34 138.94 41466.77 88888.00 2024-01-22 17:48:05.000 022 22492.27 138.96 41466.73 47559.49 2024-01-22 17:48:06.000 022 22492.19 138.92 41466.70 88888.00 2024-01-22 17:48:07.000 022 22492.22 138.89 41466.69 88888.00 2024-01-22 17:48:08.000 022 22492.28 138.90 41466.66 88888.00 2024-01-22 17:48:09.000 022 22492.32 138.93 41466.68 88888.00 2024-01-22 17:48:10.000 022 22492.30 138.95 41466.76 47559.51 2024-01-22 17:48:11.000 022 22492.23 138.95 41466.80 88888.00 2024-01-22 17:48:12.000 022 22492.18 138.95 41466.80 88888.00 2024-01-22 17:48:13.000 022 22492.21 138.96 41466.85 88888.00 2024-01-22 17:48:14.000 022 22492.25 138.99 41467.00 88888.00 2024-01-22 17:48:15.000 022 22492.22 138.98 41467.10 47559.47 2024-01-22 17:48:16.000 022 22492.17 138.93 41467.06 88888.00 2024-01-22 17:48:17.000 022 22492.14 138.89 41466.96 88888.00 2024-01-22 17:48:18.000 022 22492.11 138.88 41466.93 88888.00 2024-01-22 17:48:19.000 022 22492.06 138.91 41466.95 88888.00 2024-01-22 17:48:20.000 022 22492.02 138.97 41466.95 47559.41 2024-01-22 17:48:21.000 022 22492.01 139.00 41466.92 88888.00 2024-01-22 17:48:22.000 022 22491.97 138.94 41466.85 88888.00 2024-01-22 17:48:23.000 022 22491.89 138.88 41466.82 88888.00 2024-01-22 17:48:24.000 022 22491.86 138.85 41466.89 88888.00 2024-01-22 17:48:25.000 022 22491.89 138.86 41466.97 47559.36 2024-01-22 17:48:26.000 022 22491.91 138.87 41467.02 88888.00 2024-01-22 17:48:27.000 022 22491.86 138.87 41467.01 88888.00 2024-01-22 17:48:28.000 022 22491.81 138.85 41466.95 88888.00 2024-01-22 17:48:29.000 022 22491.80 138.81 41466.87 88888.00 2024-01-22 17:48:30.000 022 22491.78 138.76 41466.79 47559.35 2024-01-22 17:48:31.000 022 22491.77 138.71 41466.75 88888.00 2024-01-22 17:48:32.000 022 22491.80 138.73 41466.82 88888.00 2024-01-22 17:48:33.000 022 22491.83 138.79 41466.88 88888.00 2024-01-22 17:48:34.000 022 22491.85 138.88 41466.84 88888.00 2024-01-22 17:48:35.000 022 22491.87 138.94 41466.81 47559.33 2024-01-22 17:48:36.000 022 22491.89 138.92 41466.87 88888.00 2024-01-22 17:48:37.000 022 22491.88 138.88 41466.93 88888.00 2024-01-22 17:48:38.000 022 22491.87 138.91 41466.89 88888.00 2024-01-22 17:48:39.000 022 22491.85 138.94 41466.76 88888.00 2024-01-22 17:48:40.000 022 22491.81 138.95 41466.62 47559.37 2024-01-22 17:48:41.000 022 22491.78 138.97 41466.54 88888.00 2024-01-22 17:48:42.000 022 22491.81 139.00 41466.50 88888.00 2024-01-22 17:48:43.000 022 22491.83 139.01 41466.46 88888.00 2024-01-22 17:48:44.000 022 22491.81 138.99 41466.46 88888.00 2024-01-22 17:48:45.000 022 22491.83 138.97 41466.54 47559.33 2024-01-22 17:48:46.000 022 22491.90 138.99 41466.65 88888.00 2024-01-22 17:48:47.000 022 22491.92 139.00 41466.68 88888.00 2024-01-22 17:48:48.000 022 22491.89 138.98 41466.60 88888.00 2024-01-22 17:48:49.000 022 22491.84 139.00 41466.48 88888.00 2024-01-22 17:48:50.000 022 22491.81 139.02 41466.41 47559.34 2024-01-22 17:48:51.000 022 22491.77 139.01 41466.46 88888.00 2024-01-22 17:48:52.000 022 22491.75 139.01 41466.50 88888.00 2024-01-22 17:48:53.000 022 22491.79 139.04 41466.48 88888.00 2024-01-22 17:48:54.000 022 22491.83 139.08 41466.47 88888.00 2024-01-22 17:48:55.000 022 22491.83 139.07 41466.52 47559.27 2024-01-22 17:48:56.000 022 22491.82 139.03 41466.53 88888.00 2024-01-22 17:48:57.000 022 22491.84 139.03 41466.50 88888.00 2024-01-22 17:48:58.000 022 22491.85 139.08 41466.48 88888.00 2024-01-22 17:48:59.000 022 22491.84 139.13 41466.52 88888.00 2024-01-22 17:49:00.000 022 22491.82 139.14 41466.54 47559.25 2024-01-22 17:49:01.000 022 22491.80 139.11 41466.52 88888.00 2024-01-22 17:49:02.000 022 22491.78 139.09 41466.46 88888.00 2024-01-22 17:49:03.000 022 22491.75 139.10 41466.41 88888.00 2024-01-22 17:49:04.000 022 22491.69 139.13 41466.47 88888.00 2024-01-22 17:49:05.000 022 22491.62 139.16 41466.53 47559.21 2024-01-22 17:49:06.000 022 22491.60 139.19 41466.50 88888.00 2024-01-22 17:49:07.000 022 22491.63 139.24 41466.50 88888.00 2024-01-22 17:49:08.000 022 22491.65 139.29 41466.56 88888.00 2024-01-22 17:49:09.000 022 22491.65 139.29 41466.59 88888.00 2024-01-22 17:49:10.000 022 22491.66 139.29 41466.55 47559.15 2024-01-22 17:49:11.000 022 22491.67 139.27 41466.52 88888.00 2024-01-22 17:49:12.000 022 22491.64 139.23 41466.48 88888.00 2024-01-22 17:49:13.000 022 22491.57 139.24 41466.46 88888.00 2024-01-22 17:49:14.000 022 22491.51 139.29 41466.51 88888.00 2024-01-22 17:49:15.000 022 22491.50 139.36 41466.60 47559.11 2024-01-22 17:49:16.000 022 22491.50 139.40 41466.62 88888.00 2024-01-22 17:49:17.000 022 22491.46 139.38 41466.56 88888.00 2024-01-22 17:49:18.000 022 22491.39 139.37 41466.48 88888.00 2024-01-22 17:49:19.000 022 22491.36 139.42 41466.44 88888.00 2024-01-22 17:49:20.000 022 22491.38 139.46 41466.45 47559.04 2024-01-22 17:49:21.000 022 22491.36 139.41 41466.50 88888.00 2024-01-22 17:49:22.000 022 22491.31 139.34 41466.49 88888.00 2024-01-22 17:49:23.000 022 22491.28 139.37 41466.47 88888.00 2024-01-22 17:49:24.000 022 22491.29 139.44 41466.56 88888.00 2024-01-22 17:49:25.000 022 22491.30 139.46 41466.65 47558.99 2024-01-22 17:49:26.000 022 22491.27 139.45 41466.64 88888.00 2024-01-22 17:49:27.000 022 22491.21 139.47 41466.59 88888.00 2024-01-22 17:49:28.000 022 22491.19 139.49 41466.54 88888.00 2024-01-22 17:49:29.000 022 22491.20 139.47 41466.51 88888.00 2024-01-22 17:49:30.000 022 22491.18 139.45 41466.48 47558.92 2024-01-22 17:49:31.000 022 22491.12 139.43 41466.43 88888.00 2024-01-22 17:49:32.000 022 22491.07 139.36 41466.35 88888.00 2024-01-22 17:49:33.000 022 22491.09 139.33 41466.32 88888.00 2024-01-22 17:49:34.000 022 22491.18 139.34 41466.43 88888.00 2024-01-22 17:49:35.000 022 22491.25 139.37 41466.63 47558.91 2024-01-22 17:49:36.000 022 22491.22 139.39 41466.72 88888.00 2024-01-22 17:49:37.000 022 22491.15 139.38 41466.68 88888.00 2024-01-22 17:49:38.000 022 22491.13 139.39 41466.64 88888.00 2024-01-22 17:49:39.000 022 22491.13 139.40 41466.62 88888.00 2024-01-22 17:49:40.000 022 22491.12 139.40 41466.57 47558.88 2024-01-22 17:49:41.000 022 22491.13 139.38 41466.57 88888.00 2024-01-22 17:49:42.000 022 22491.15 139.36 41466.66 88888.00 2024-01-22 17:49:43.000 022 22491.19 139.41 41466.73 88888.00 2024-01-22 17:49:44.000 022 22491.22 139.44 41466.69 88888.00 2024-01-22 17:49:45.000 022 22491.21 139.41 41466.61 47558.85 2024-01-22 17:49:46.000 022 22491.18 139.42 41466.57 88888.00 2024-01-22 17:49:47.000 022 22491.18 139.45 41466.57 88888.00 2024-01-22 17:49:48.000 022 22491.19 139.45 41466.57 88888.00 2024-01-22 17:49:49.000 022 22491.14 139.39 41466.55 88888.00 2024-01-22 17:49:50.000 022 22491.09 139.31 41466.46 47558.86 2024-01-22 17:49:51.000 022 22491.08 139.29 41466.38 88888.00 2024-01-22 17:49:52.000 022 22491.08 139.32 41466.36 88888.00 2024-01-22 17:49:53.000 022 22491.10 139.35 41466.39 88888.00 2024-01-22 17:49:54.000 022 22491.16 139.36 41466.45 88888.00 2024-01-22 17:49:55.000 022 22491.23 139.32 41466.48 47558.85 2024-01-22 17:49:56.000 022 22491.26 139.30 41466.52 88888.00 2024-01-22 17:49:57.000 022 22491.28 139.33 41466.53 88888.00 2024-01-22 17:49:58.000 022 22491.31 139.37 41466.49 88888.00 2024-01-22 17:49:59.000 022 22491.34 139.39 41466.48 88888.00 2024-01-22 17:50:00.000 022 22491.37 139.39 41466.51 47558.92 2024-01-22 17:50:01.000 022 22491.34 139.34 41466.50 88888.00 2024-01-22 17:50:02.000 022 22491.31 139.25 41466.47 88888.00 2024-01-22 17:50:03.000 022 22491.31 139.23 41466.48 88888.00 2024-01-22 17:50:04.000 022 22491.36 139.32 41466.50 88888.00 2024-01-22 17:50:05.000 022 22491.44 139.36 41466.51 47558.97 2024-01-22 17:50:06.000 022 22491.51 139.34 41466.54 88888.00 2024-01-22 17:50:07.000 022 22491.53 139.32 41466.56 88888.00 2024-01-22 17:50:08.000 022 22491.53 139.33 41466.57 88888.00 2024-01-22 17:50:09.000 022 22491.56 139.34 41466.55 88888.00 2024-01-22 17:50:10.000 022 22491.57 139.34 41466.49 47559.01 2024-01-22 17:50:11.000 022 22491.59 139.36 41466.46 88888.00 2024-01-22 17:50:12.000 022 22491.60 139.42 41466.47 88888.00 2024-01-22 17:50:13.000 022 22491.60 139.43 41466.51 88888.00 2024-01-22 17:50:14.000 022 22491.62 139.42 41466.55 88888.00 2024-01-22 17:50:15.000 022 22491.65 139.38 41466.56 47559.04 2024-01-22 17:50:16.000 022 22491.69 139.35 41466.57 88888.00 2024-01-22 17:50:17.000 022 22491.77 139.40 41466.60 88888.00 2024-01-22 17:50:18.000 022 22491.81 139.45 41466.59 88888.00 2024-01-22 17:50:19.000 022 22491.78 139.42 41466.52 88888.00 2024-01-22 17:50:20.000 022 22491.74 139.35 41466.45 47559.05 2024-01-22 17:50:21.000 022 22491.71 139.33 41466.45 88888.00 2024-01-22 17:50:22.000 022 22491.72 139.37 41466.51 88888.00 2024-01-22 17:50:23.000 022 22491.78 139.40 41466.57 88888.00 2024-01-22 17:50:24.000 022 22491.82 139.39 41466.57 88888.00 2024-01-22 17:50:25.000 022 22491.81 139.37 41466.54 47559.12 2024-01-22 17:50:26.000 022 22491.78 139.36 41466.58 88888.00 2024-01-22 17:50:27.000 022 22491.79 139.32 41466.60 88888.00 2024-01-22 17:50:28.000 022 22491.81 139.30 41466.59 88888.00 2024-01-22 17:50:29.000 022 22491.82 139.33 41466.64 88888.00 2024-01-22 17:50:30.000 022 22491.85 139.40 41466.72 47559.13 2024-01-22 17:50:31.000 022 22491.86 139.44 41466.74 88888.00 2024-01-22 17:50:32.000 022 22491.86 139.43 41466.72 88888.00 2024-01-22 17:50:33.000 022 22491.88 139.40 41466.70 88888.00 2024-01-22 17:50:34.000 022 22491.86 139.36 41466.64 88888.00 2024-01-22 17:50:35.000 022 22491.79 139.29 41466.59 47559.13 2024-01-22 17:50:36.000 022 22491.73 139.24 41466.60 88888.00 2024-01-22 17:50:37.000 022 22491.74 139.23 41466.67 88888.00 2024-01-22 17:50:38.000 022 22491.77 139.22 41466.70 88888.00 2024-01-22 17:50:39.000 022 22491.79 139.23 41466.62 88888.00 2024-01-22 17:50:40.000 022 22491.81 139.25 41466.54 47559.16 2024-01-22 17:50:41.000 022 22491.82 139.23 41466.56 88888.00 2024-01-22 17:50:42.000 022 22491.86 139.21 41466.67 88888.00 2024-01-22 17:50:43.000 022 22491.91 139.26 41466.71 88888.00 2024-01-22 17:50:44.000 022 22491.94 139.31 41466.70 88888.00 2024-01-22 17:50:45.000 022 22491.93 139.31 41466.67 47559.21 2024-01-22 17:50:46.000 022 22491.91 139.26 41466.54 88888.00 2024-01-22 17:50:47.000 022 22491.94 139.21 41466.46 88888.00 2024-01-22 17:50:48.000 022 22492.00 139.17 41466.51 88888.00 2024-01-22 17:50:49.000 022 22492.06 139.16 41466.63 88888.00 2024-01-22 17:50:50.000 022 22492.11 139.19 41466.71 47559.28 2024-01-22 17:50:51.000 022 22492.15 139.21 41466.75 88888.00 2024-01-22 17:50:52.000 022 22492.18 139.22 41466.76 88888.00 2024-01-22 17:50:53.000 022 22492.21 139.21 41466.73 88888.00 2024-01-22 17:50:54.000 022 22492.22 139.21 41466.66 88888.00 2024-01-22 17:50:55.000 022 22492.22 139.19 41466.62 47559.32 2024-01-22 17:50:56.000 022 22492.24 139.16 41466.69 88888.00 2024-01-22 17:50:57.000 022 22492.26 139.14 41466.77 88888.00 2024-01-22 17:50:58.000 022 22492.26 139.17 41466.77 88888.00 2024-01-22 17:50:59.000 022 22492.25 139.22 41466.72 88888.00 2024-01-22 17:51:00.000 022 22492.25 139.22 41466.72 47559.38 2024-01-22 17:51:01.000 022 22492.26 139.20 41466.85 88888.00 2024-01-22 17:51:02.000 022 22492.25 139.18 41466.92 88888.00 2024-01-22 17:51:03.000 022 22492.21 139.11 41466.87 88888.00 2024-01-22 17:51:04.000 022 22492.16 139.06 41466.82 88888.00 2024-01-22 17:51:05.000 022 22492.15 139.07 41466.81 47559.39 2024-01-22 17:51:06.000 022 22492.16 139.09 41466.83 88888.00 2024-01-22 17:51:07.000 022 22492.18 139.13 41466.82 88888.00 2024-01-22 17:51:08.000 022 22492.19 139.16 41466.76 88888.00 2024-01-22 17:51:09.000 022 22492.16 139.19 41466.75 88888.00 2024-01-22 17:51:10.000 022 22492.12 139.18 41466.75 47559.70 2024-01-22 17:51:11.000 022 22492.07 139.12 41466.69 88888.00 2024-01-22 17:51:12.000 022 22492.03 139.08 41466.64 88888.00 2024-01-22 17:51:13.000 022 22491.99 139.12 41466.66 88888.00 2024-01-22 17:51:14.000 022 22491.97 139.16 41466.66 88888.00 2024-01-22 17:51:15.000 022 22491.98 139.12 41466.66 47559.44 2024-01-22 17:51:16.000 022 22492.04 139.03 41466.71 88888.00 2024-01-22 17:51:17.000 022 22492.13 138.94 41466.71 88888.00 2024-01-22 17:51:18.000 022 22492.19 138.92 41466.74 88888.00 2024-01-22 17:51:19.000 022 22492.21 138.95 41466.86 88888.00 2024-01-22 17:51:20.000 022 22492.20 138.98 41466.98 47559.39 2024-01-22 17:51:21.000 022 22492.22 138.98 41467.02 88888.00 2024-01-22 17:51:22.000 022 22492.22 138.95 41466.96 88888.00 2024-01-22 17:51:23.000 022 22492.19 138.94 41466.90 88888.00 2024-01-22 17:51:24.000 022 22492.15 138.96 41466.90 88888.00 2024-01-22 17:51:25.000 022 22492.17 138.99 41466.91 47559.50 2024-01-22 17:51:26.000 022 22492.24 138.99 41466.91 88888.00 2024-01-22 17:51:27.000 022 22492.29 138.95 41466.94 88888.00 2024-01-22 17:51:28.000 022 22492.32 138.92 41466.95 88888.00 2024-01-22 17:51:29.000 022 22492.35 138.95 41466.93 88888.00 2024-01-22 17:51:30.000 022 22492.35 138.94 41466.82 47559.52 2024-01-22 17:51:31.000 022 22492.33 138.88 41466.73 88888.00 2024-01-22 17:51:32.000 022 22492.33 138.88 41466.77 88888.00 2024-01-22 17:51:33.000 022 22492.39 138.88 41466.81 88888.00 2024-01-22 17:51:34.000 022 22492.44 138.87 41466.78 88888.00 2024-01-22 17:51:35.000 022 22492.46 138.84 41466.70 47559.55 2024-01-22 17:51:36.000 022 22492.48 138.79 41466.64 88888.00 2024-01-22 17:51:37.000 022 22492.48 138.77 41466.64 88888.00 2024-01-22 17:51:38.000 022 22492.44 138.76 41466.69 88888.00 2024-01-22 17:51:39.000 022 22492.39 138.76 41466.72 88888.00 2024-01-22 17:51:40.000 022 22492.40 138.73 41466.70 47559.58 2024-01-22 17:51:41.000 022 22492.40 138.69 41466.66 88888.00 2024-01-22 17:51:42.000 022 22492.40 138.64 41466.63 88888.00 2024-01-22 17:51:43.000 022 22492.45 138.63 41466.64 88888.00 2024-01-22 17:51:44.000 022 22492.50 138.66 41466.68 88888.00 2024-01-22 17:51:45.000 022 22492.49 138.66 41466.68 47559.60 2024-01-22 17:51:46.000 022 22492.45 138.66 41466.71 88888.00 2024-01-22 17:51:47.000 022 22492.43 138.68 41466.80 88888.00 2024-01-22 17:51:48.000 022 22492.44 138.68 41466.82 88888.00 2024-01-22 17:51:49.000 022 22492.47 138.71 41466.80 88888.00 2024-01-22 17:51:50.000 022 22492.47 138.72 41466.77 47559.56 2024-01-22 17:51:51.000 022 22492.42 138.69 41466.73 88888.00 2024-01-22 17:51:52.000 022 22492.40 138.65 41466.75 88888.00 2024-01-22 17:51:53.000 022 22492.42 138.63 41466.85 88888.00 2024-01-22 17:51:54.000 022 22492.44 138.63 41466.91 88888.00 2024-01-22 17:51:55.000 022 22492.41 138.60 41466.86 47559.56 2024-01-22 17:51:56.000 022 22492.34 138.56 41466.82 88888.00 2024-01-22 17:51:57.000 022 22492.32 138.57 41466.84 88888.00 2024-01-22 17:51:58.000 022 22492.32 138.57 41466.86 88888.00 2024-01-22 17:51:59.000 022 22492.32 138.54 41466.88 88888.00 2024-01-22 17:52:00.000 022 22492.33 138.51 41466.89 47559.54 2024-01-22 17:52:01.000 022 22492.32 138.50 41466.86 88888.00 2024-01-22 17:52:02.000 022 22492.27 138.50 41466.82 88888.00 2024-01-22 17:52:03.000 022 22492.22 138.54 41466.82 88888.00 2024-01-22 17:52:04.000 022 22492.21 138.58 41466.83 88888.00 2024-01-22 17:52:05.000 022 22492.23 138.59 41466.84 47559.48 2024-01-22 17:52:06.000 022 22492.24 138.55 41466.81 88888.00 2024-01-22 17:52:07.000 022 22492.24 138.53 41466.76 88888.00 2024-01-22 17:52:08.000 022 22492.24 138.57 41466.78 88888.00 2024-01-22 17:52:09.000 022 22492.24 138.57 41466.84 88888.00 2024-01-22 17:52:10.000 022 22492.24 138.53 41466.86 47559.49 2024-01-22 17:52:11.000 022 22492.20 138.48 41466.80 88888.00 2024-01-22 17:52:12.000 022 22492.14 138.44 41466.71 88888.00 2024-01-22 17:52:13.000 022 22492.12 138.47 41466.71 88888.00 2024-01-22 17:52:14.000 022 22492.15 138.54 41466.80 88888.00 2024-01-22 17:52:15.000 022 22492.15 138.54 41466.81 47559.47 2024-01-22 17:52:16.000 022 22492.13 138.48 41466.75 88888.00 2024-01-22 17:52:17.000 022 22492.16 138.47 41466.72 88888.00 2024-01-22 17:52:18.000 022 22492.23 138.53 41466.69 88888.00 2024-01-22 17:52:19.000 022 22492.22 138.58 41466.69 88888.00 2024-01-22 17:52:20.000 022 22492.14 138.57 41466.68 47559.43 2024-01-22 17:52:21.000 022 22492.07 138.53 41466.68 88888.00 2024-01-22 17:52:22.000 022 22492.06 138.55 41466.69 88888.00 2024-01-22 17:52:23.000 022 22492.05 138.57 41466.66 88888.00 2024-01-22 17:52:24.000 022 22492.03 138.57 41466.64 88888.00 2024-01-22 17:52:25.000 022 22492.05 138.58 41466.64 47559.39 2024-01-22 17:52:26.000 022 22492.07 138.54 41466.67 88888.00 2024-01-22 17:52:27.000 022 22492.02 138.52 41466.69 88888.00 2024-01-22 17:52:28.000 022 22491.95 138.52 41466.70 88888.00 2024-01-22 17:52:29.000 022 22491.97 138.56 41466.74 88888.00 2024-01-22 17:52:30.000 022 22492.00 138.59 41466.85 47559.38 2024-01-22 17:52:31.000 022 22492.02 138.58 41466.87 88888.00 2024-01-22 17:52:32.000 022 22492.05 138.57 41466.79 88888.00 2024-01-22 17:52:33.000 022 22492.05 138.59 41466.71 88888.00 2024-01-22 17:52:34.000 022 22492.00 138.59 41466.69 88888.00 2024-01-22 17:52:35.000 022 22491.98 138.57 41466.69 47559.42 2024-01-22 17:52:36.000 022 22492.02 138.58 41466.76 88888.00 2024-01-22 17:52:37.000 022 22492.05 138.61 41466.79 88888.00 2024-01-22 17:52:38.000 022 22492.02 138.67 41466.73 88888.00 2024-01-22 17:52:39.000 022 22492.00 138.74 41466.75 88888.00 2024-01-22 17:52:40.000 022 22491.98 138.76 41466.83 47559.37 2024-01-22 17:52:41.000 022 22491.94 138.74 41466.84 88888.00 2024-01-22 17:52:42.000 022 22491.90 138.68 41466.77 88888.00 2024-01-22 17:52:43.000 022 22491.90 138.61 41466.68 88888.00 2024-01-22 17:52:44.000 022 22491.88 138.56 41466.64 88888.00 2024-01-22 17:52:45.000 022 22491.84 138.54 41466.64 47559.37 2024-01-22 17:52:46.000 022 22491.80 138.54 41466.67 88888.00 2024-01-22 17:52:47.000 022 22491.80 138.54 41466.66 88888.00 2024-01-22 17:52:48.000 022 22491.83 138.60 41466.62 88888.00 2024-01-22 17:52:49.000 022 22491.84 138.66 41466.66 88888.00 2024-01-22 17:52:50.000 022 22491.81 138.64 41466.73 47559.28 2024-01-22 17:52:51.000 022 22491.78 138.56 41466.70 88888.00 2024-01-22 17:52:52.000 022 22491.72 138.52 41466.68 88888.00 2024-01-22 17:52:53.000 022 22491.66 138.52 41466.67 88888.00 2024-01-22 17:52:54.000 022 22491.66 138.53 41466.65 88888.00 2024-01-22 17:52:55.000 022 22491.69 138.58 41466.65 47559.31 2024-01-22 17:52:56.000 022 22491.66 138.57 41466.62 88888.00 2024-01-22 17:52:57.000 022 22491.63 138.50 41466.62 88888.00 2024-01-22 17:52:58.000 022 22491.68 138.50 41466.62 88888.00 2024-01-22 17:52:59.000 022 22491.73 138.56 41466.60 88888.00 2024-01-22 17:53:00.000 022 22491.76 138.60 41466.63 47559.35 2024-01-22 17:53:01.000 022 22491.76 138.58 41466.69 88888.00 2024-01-22 17:53:02.000 022 22491.74 138.54 41466.73 88888.00 2024-01-22 17:53:03.000 022 22491.76 138.54 41466.74 88888.00 2024-01-22 17:53:04.000 022 22491.80 138.56 41466.79 88888.00 2024-01-22 17:53:05.000 022 22491.81 138.58 41466.79 47559.31 2024-01-22 17:53:06.000 022 22491.79 138.55 41466.71 88888.00 2024-01-22 17:53:07.000 022 22491.79 138.49 41466.61 88888.00 2024-01-22 17:53:08.000 022 22491.82 138.42 41466.53 88888.00 2024-01-22 17:53:09.000 022 22491.84 138.39 41466.50 88888.00 2024-01-22 17:53:10.000 022 22491.83 138.40 41466.52 47559.36 2024-01-22 17:53:11.000 022 22491.85 138.45 41466.63 88888.00 2024-01-22 17:53:12.000 022 22491.91 138.54 41466.78 88888.00 2024-01-22 17:53:13.000 022 22491.94 138.62 41466.88 88888.00 2024-01-22 17:53:14.000 022 22491.95 138.62 41466.87 88888.00 2024-01-22 17:53:15.000 022 22491.97 138.54 41466.79 47559.32 2024-01-22 17:53:16.000 022 22491.99 138.50 41466.77 88888.00 2024-01-22 17:53:17.000 022 22492.05 138.53 41466.82 88888.00 2024-01-22 17:53:18.000 022 22492.08 138.56 41466.85 88888.00 2024-01-22 17:53:19.000 022 22492.06 138.58 41466.81 88888.00 2024-01-22 17:53:20.000 022 22492.07 138.60 41466.80 47559.41 2024-01-22 17:53:21.000 022 22492.11 138.60 41466.84 88888.00 2024-01-22 17:53:22.000 022 22492.15 138.56 41466.85 88888.00 2024-01-22 17:53:23.000 022 22492.18 138.55 41466.81 88888.00 2024-01-22 17:53:24.000 022 22492.16 138.55 41466.67 88888.00 2024-01-22 17:53:25.000 022 22492.10 138.50 41466.52 47559.44 2024-01-22 17:53:26.000 022 22492.12 138.44 41466.48 88888.00 2024-01-22 17:53:27.000 022 22492.17 138.43 41466.57 88888.00 2024-01-22 17:53:28.000 022 22492.20 138.46 41466.63 88888.00 2024-01-22 17:53:29.000 022 22492.24 138.51 41466.65 88888.00 2024-01-22 17:53:30.000 022 22492.26 138.55 41466.73 47559.50 2024-01-22 17:53:31.000 022 22492.24 138.55 41466.81 88888.00 2024-01-22 17:53:32.000 022 22492.22 138.48 41466.76 88888.00 2024-01-22 17:53:33.000 022 22492.22 138.40 41466.63 88888.00 2024-01-22 17:53:34.000 022 22492.22 138.38 41466.61 88888.00 2024-01-22 17:53:35.000 022 22492.23 138.40 41466.67 47559.53 2024-01-22 17:53:36.000 022 22492.26 138.42 41466.70 88888.00 2024-01-22 17:53:37.000 022 22492.24 138.44 41466.66 88888.00 2024-01-22 17:53:38.000 022 22492.19 138.46 41466.59 88888.00 2024-01-22 17:53:39.000 022 22492.21 138.49 41466.63 88888.00 2024-01-22 17:53:40.000 022 22492.29 138.49 41466.78 47559.52 2024-01-22 17:53:41.000 022 22492.31 138.46 41466.82 88888.00 2024-01-22 17:53:42.000 022 22492.27 138.43 41466.77 88888.00 2024-01-22 17:53:43.000 022 22492.24 138.43 41466.76 88888.00 2024-01-22 17:53:44.000 022 22492.28 138.47 41466.82 88888.00 2024-01-22 17:53:45.000 022 22492.31 138.52 41466.81 47559.56 2024-01-22 17:53:46.000 022 22492.27 138.50 41466.68 88888.00 2024-01-22 17:53:47.000 022 22492.30 138.44 41466.61 88888.00 2024-01-22 17:53:48.000 022 22492.41 138.39 41466.64 88888.00 2024-01-22 17:53:49.000 022 22492.45 138.34 41466.67 88888.00 2024-01-22 17:53:50.000 022 22492.39 138.30 41466.68 47559.63 2024-01-22 17:53:51.000 022 22492.35 138.27 41466.68 88888.00 2024-01-22 17:53:52.000 022 22492.39 138.28 41466.69 88888.00 2024-01-22 17:53:53.000 022 22492.43 138.33 41466.72 88888.00 2024-01-22 17:53:54.000 022 22492.42 138.40 41466.70 88888.00 2024-01-22 17:53:55.000 022 22492.40 138.42 41466.72 47559.62 2024-01-22 17:53:56.000 022 22492.41 138.39 41466.79 88888.00 2024-01-22 17:53:57.000 022 22492.42 138.35 41466.81 88888.00 2024-01-22 17:53:58.000 022 22492.46 138.35 41466.72 88888.00 2024-01-22 17:53:59.000 022 22492.49 138.35 41466.66 88888.00 2024-01-22 17:54:00.000 022 22492.51 138.29 41466.68 47559.66 2024-01-22 17:54:01.000 022 22492.51 138.25 41466.66 88888.00 2024-01-22 17:54:02.000 022 22492.52 138.29 41466.63 88888.00 2024-01-22 17:54:03.000 022 22492.56 138.34 41466.69 88888.00 2024-01-22 17:54:04.000 022 22492.57 138.37 41466.77 88888.00 2024-01-22 17:54:05.000 022 22492.52 138.36 41466.75 47559.63 2024-01-22 17:54:06.000 022 22492.47 138.32 41466.76 88888.00 2024-01-22 17:54:07.000 022 22492.51 138.32 41466.86 88888.00 2024-01-22 17:54:08.000 022 22492.53 138.34 41466.94 88888.00 2024-01-22 17:54:09.000 022 22492.50 138.32 41466.93 88888.00 2024-01-22 17:54:10.000 022 22492.46 138.27 41466.79 47559.65 2024-01-22 17:54:11.000 022 22492.45 138.21 41466.66 88888.00 2024-01-22 17:54:12.000 022 22492.44 138.17 41466.65 88888.00 2024-01-22 17:54:13.000 022 22492.45 138.16 41466.67 88888.00 2024-01-22 17:54:14.000 022 22492.42 138.15 41466.63 88888.00 2024-01-22 17:54:15.000 022 22492.39 138.16 41466.58 47559.65 2024-01-22 17:54:16.000 022 22492.40 138.16 41466.58 88888.00 2024-01-22 17:54:17.000 022 22492.44 138.13 41466.66 88888.00 2024-01-22 17:54:18.000 022 22492.48 138.11 41466.70 88888.00 2024-01-22 17:54:19.000 022 22492.52 138.16 41466.67 88888.00 2024-01-22 17:54:20.000 022 22492.55 138.20 41466.67 47559.66 2024-01-22 17:54:21.000 022 22492.56 138.17 41466.69 88888.00 2024-01-22 17:54:22.000 022 22492.54 138.12 41466.68 88888.00 2024-01-22 17:54:23.000 022 22492.52 138.08 41466.71 88888.00 2024-01-22 17:54:24.000 022 22492.48 138.05 41466.76 88888.00 2024-01-22 17:54:25.000 022 22492.48 138.02 41466.77 47559.67 2024-01-22 17:54:26.000 022 22492.52 137.99 41466.78 88888.00 2024-01-22 17:54:27.000 022 22492.56 137.97 41466.80 88888.00 2024-01-22 17:54:28.000 022 22492.59 137.98 41466.80 88888.00 2024-01-22 17:54:29.000 022 22492.61 138.03 41466.80 88888.00 2024-01-22 17:54:30.000 022 22492.61 138.07 41466.81 47559.69 2024-01-22 17:54:31.000 022 22492.60 138.02 41466.73 88888.00 2024-01-22 17:54:32.000 022 22492.60 137.95 41466.66 88888.00 2024-01-22 17:54:33.000 022 22492.60 137.91 41466.73 88888.00 2024-01-22 17:54:34.000 022 22492.65 137.93 41466.90 88888.00 2024-01-22 17:54:35.000 022 22492.74 137.96 41467.00 47559.69 2024-01-22 17:54:36.000 022 22492.75 137.95 41467.00 88888.00 2024-01-22 17:54:37.000 022 22492.69 137.90 41466.96 88888.00 2024-01-22 17:54:38.000 022 22492.60 137.87 41466.90 88888.00 2024-01-22 17:54:39.000 022 22492.52 137.88 41466.86 88888.00 2024-01-22 17:54:40.000 022 22492.53 137.87 41466.84 47559.73 2024-01-22 17:54:41.000 022 22492.61 137.80 41466.81 88888.00 2024-01-22 17:54:42.000 022 22492.66 137.75 41466.82 88888.00 2024-01-22 17:54:43.000 022 22492.67 137.78 41466.96 88888.00 2024-01-22 17:54:44.000 022 22492.66 137.83 41467.08 88888.00 2024-01-22 17:54:45.000 022 22492.66 137.82 41467.04 47559.79 2024-01-22 17:54:46.000 022 22492.71 137.77 41466.94 88888.00 2024-01-22 17:54:47.000 022 22492.75 137.71 41466.89 88888.00 2024-01-22 17:54:48.000 022 22492.72 137.68 41466.82 88888.00 2024-01-22 17:54:49.000 022 22492.69 137.70 41466.75 88888.00 2024-01-22 17:54:50.000 022 22492.74 137.72 41466.74 47559.81 2024-01-22 17:54:51.000 022 22492.79 137.71 41466.79 88888.00 2024-01-22 17:54:52.000 022 22492.81 137.73 41466.82 88888.00 2024-01-22 17:54:53.000 022 22492.83 137.76 41466.82 88888.00 2024-01-22 17:54:54.000 022 22492.88 137.78 41466.80 88888.00 2024-01-22 17:54:55.000 022 22492.90 137.75 41466.77 47559.89 2024-01-22 17:54:56.000 022 22492.90 137.70 41466.77 88888.00 2024-01-22 17:54:57.000 022 22492.92 137.66 41466.78 88888.00 2024-01-22 17:54:58.000 022 22492.94 137.65 41466.76 88888.00 2024-01-22 17:54:59.000 022 22492.93 137.65 41466.69 88888.00 2024-01-22 17:55:00.000 022 22492.93 137.64 41466.65 47559.85 2024-01-22 17:55:01.000 022 22492.98 137.64 41466.73 88888.00 2024-01-22 17:55:02.000 022 22493.03 137.66 41466.83 88888.00 2024-01-22 17:55:03.000 022 22493.03 137.66 41466.83 88888.00 2024-01-22 17:55:04.000 022 22492.98 137.65 41466.73 88888.00 2024-01-22 17:55:05.000 022 22492.91 137.63 41466.64 47559.93 2024-01-22 17:55:06.000 022 22492.90 137.61 41466.68 88888.00 2024-01-22 17:55:07.000 022 22492.92 137.60 41466.79 88888.00 2024-01-22 17:55:08.000 022 22492.96 137.57 41466.85 88888.00 2024-01-22 17:55:09.000 022 22492.98 137.55 41466.81 88888.00 2024-01-22 17:55:10.000 022 22492.97 137.53 41466.73 47559.92 2024-01-22 17:55:11.000 022 22492.93 137.53 41466.71 88888.00 2024-01-22 17:55:12.000 022 22492.92 137.55 41466.71 88888.00 2024-01-22 17:55:13.000 022 22492.93 137.54 41466.66 88888.00 2024-01-22 17:55:14.000 022 22492.94 137.50 41466.56 88888.00 2024-01-22 17:55:15.000 022 22492.97 137.47 41466.44 47559.92 2024-01-22 17:55:16.000 022 22493.00 137.50 41466.38 88888.00 2024-01-22 17:55:17.000 022 22493.01 137.54 41466.48 88888.00 2024-01-22 17:55:18.000 022 22493.03 137.56 41466.61 88888.00 2024-01-22 17:55:19.000 022 22493.07 137.56 41466.63 88888.00 2024-01-22 17:55:20.000 022 22493.07 137.54 41466.62 47559.92 2024-01-22 17:55:21.000 022 22493.02 137.49 41466.59 88888.00 2024-01-22 17:55:22.000 022 22492.99 137.45 41466.53 88888.00 2024-01-22 17:55:23.000 022 22493.01 137.45 41466.45 88888.00 2024-01-22 17:55:24.000 022 22493.01 137.51 41466.41 88888.00 2024-01-22 17:55:25.000 022 22493.02 137.60 41466.43 47559.91 2024-01-22 17:55:26.000 022 22493.04 137.64 41466.46 88888.00 2024-01-22 17:55:27.000 022 22493.03 137.63 41466.43 88888.00 2024-01-22 17:55:28.000 022 22492.97 137.60 41466.34 88888.00 2024-01-22 17:55:29.000 022 22492.95 137.60 41466.27 88888.00 2024-01-22 17:55:30.000 022 22492.95 137.64 41466.30 47559.90 2024-01-22 17:55:31.000 022 22492.98 137.68 41466.44 88888.00 2024-01-22 17:55:32.000 022 22493.06 137.66 41466.56 88888.00 2024-01-22 17:55:33.000 022 22493.10 137.63 41466.59 88888.00 2024-01-22 17:55:34.000 022 22493.08 137.64 41466.62 88888.00 2024-01-22 17:55:35.000 022 22493.04 137.64 41466.65 47559.87 2024-01-22 17:55:36.000 022 22493.01 137.61 41466.62 88888.00 2024-01-22 17:55:37.000 022 22492.94 137.60 41466.53 88888.00 2024-01-22 17:55:38.000 022 22492.89 137.60 41466.45 88888.00 2024-01-22 17:55:39.000 022 22492.89 137.61 41466.48 88888.00 2024-01-22 17:55:40.000 022 22492.86 137.59 41466.57 47559.80 2024-01-22 17:55:41.000 022 22492.81 137.55 41466.62 88888.00 2024-01-22 17:55:42.000 022 22492.77 137.56 41466.65 88888.00 2024-01-22 17:55:43.000 022 22492.78 137.63 41466.77 88888.00 2024-01-22 17:55:44.000 022 22492.76 137.67 41466.84 88888.00 2024-01-22 17:55:45.000 022 22492.68 137.64 41466.81 47559.75 2024-01-22 17:55:46.000 022 22492.57 137.59 41466.73 88888.00 2024-01-22 17:55:47.000 022 22492.51 137.53 41466.67 88888.00 2024-01-22 17:55:48.000 022 22492.50 137.49 41466.67 88888.00 2024-01-22 17:55:49.000 022 22492.54 137.50 41466.71 88888.00 2024-01-22 17:55:50.000 022 22492.59 137.55 41466.73 47559.72 2024-01-22 17:55:51.000 022 22492.65 137.61 41466.73 88888.00 2024-01-22 17:55:52.000 022 22492.67 137.61 41466.71 88888.00 2024-01-22 17:55:53.000 022 22492.63 137.55 41466.68 88888.00 2024-01-22 17:55:54.000 022 22492.58 137.51 41466.64 88888.00 2024-01-22 17:55:55.000 022 22492.58 137.49 41466.64 47559.73 2024-01-22 17:55:56.000 022 22492.61 137.48 41466.65 88888.00 2024-01-22 17:55:57.000 022 22492.62 137.50 41466.66 88888.00 2024-01-22 17:55:58.000 022 22492.59 137.55 41466.67 88888.00 2024-01-22 17:55:59.000 022 22492.60 137.59 41466.69 88888.00 2024-01-22 17:56:00.000 022 22492.62 137.59 41466.68 47559.72 2024-01-22 17:56:01.000 022 22492.59 137.56 41466.60 88888.00 2024-01-22 17:56:02.000 022 22492.54 137.53 41466.52 88888.00 2024-01-22 17:56:03.000 022 22492.51 137.52 41466.54 88888.00 2024-01-22 17:56:04.000 022 22492.52 137.52 41466.59 88888.00 2024-01-22 17:56:05.000 022 22492.50 137.52 41466.63 47559.66 2024-01-22 17:56:06.000 022 22492.45 137.53 41466.67 88888.00 2024-01-22 17:56:07.000 022 22492.40 137.53 41466.67 88888.00 2024-01-22 17:56:08.000 022 22492.37 137.56 41466.66 88888.00 2024-01-22 17:56:09.000 022 22492.37 137.58 41466.68 88888.00 2024-01-22 17:56:10.000 022 22492.34 137.56 41466.69 47559.62 2024-01-22 17:56:11.000 022 22492.26 137.52 41466.66 88888.00 2024-01-22 17:56:12.000 022 22492.21 137.52 41466.65 88888.00 2024-01-22 17:56:13.000 022 22492.20 137.57 41466.66 88888.00 2024-01-22 17:56:14.000 022 22492.20 137.65 41466.68 88888.00 2024-01-22 17:56:15.000 022 22492.19 137.66 41466.76 47559.52 2024-01-22 17:56:16.000 022 22492.14 137.60 41466.80 88888.00 2024-01-22 17:56:17.000 022 22492.08 137.61 41466.77 88888.00 2024-01-22 17:56:18.000 022 22492.03 137.65 41466.70 88888.00 2024-01-22 17:56:19.000 022 22491.99 137.62 41466.68 88888.00 2024-01-22 17:56:20.000 022 22491.94 137.55 41466.68 47559.44 2024-01-22 17:56:21.000 022 22491.93 137.52 41466.64 88888.00 2024-01-22 17:56:22.000 022 22491.94 137.54 41466.66 88888.00 2024-01-22 17:56:23.000 022 22491.93 137.58 41466.74 88888.00 2024-01-22 17:56:24.000 022 22491.92 137.62 41466.83 88888.00 2024-01-22 17:56:25.000 022 22491.91 137.62 41466.83 47559.40 2024-01-22 17:56:26.000 022 22491.90 137.61 41466.82 88888.00 2024-01-22 17:56:27.000 022 22491.88 137.60 41466.87 88888.00 2024-01-22 17:56:28.000 022 22491.84 137.57 41466.91 88888.00 2024-01-22 17:56:29.000 022 22491.79 137.57 41466.89 88888.00 2024-01-22 17:56:30.000 022 22491.73 137.58 41466.85 47559.30 2024-01-22 17:56:31.000 022 22491.64 137.57 41466.86 88888.00 2024-01-22 17:56:32.000 022 22491.60 137.58 41466.84 88888.00 2024-01-22 17:56:33.000 022 22491.60 137.57 41466.79 88888.00 2024-01-22 17:56:34.000 022 22491.57 137.54 41466.79 88888.00 2024-01-22 17:56:35.000 022 22491.51 137.54 41466.79 47559.25 2024-01-22 17:56:36.000 022 22491.46 137.54 41466.73 88888.00 2024-01-22 17:56:37.000 022 22491.44 137.51 41466.71 88888.00 2024-01-22 17:56:38.000 022 22491.44 137.47 41466.77 88888.00 2024-01-22 17:56:39.000 022 22491.49 137.41 41466.83 88888.00 2024-01-22 17:56:40.000 022 22491.54 137.34 41466.82 47559.18 2024-01-22 17:56:41.000 022 22491.54 137.28 41466.81 88888.00 2024-01-22 17:56:42.000 022 22491.52 137.34 41466.85 88888.00 2024-01-22 17:56:43.000 022 22491.52 137.44 41466.88 88888.00 2024-01-22 17:56:44.000 022 22491.48 137.48 41466.82 88888.00 2024-01-22 17:56:45.000 022 22491.45 137.47 41466.69 47559.12 2024-01-22 17:56:46.000 022 22491.47 137.44 41466.64 88888.00 2024-01-22 17:56:47.000 022 22491.49 137.44 41466.67 88888.00 2024-01-22 17:56:48.000 022 22491.48 137.47 41466.73 88888.00 2024-01-22 17:56:49.000 022 22491.46 137.46 41466.77 88888.00 2024-01-22 17:56:50.000 022 22491.45 137.40 41466.79 47559.10 2024-01-22 17:56:51.000 022 22491.42 137.36 41466.76 88888.00 2024-01-22 17:56:52.000 022 22491.38 137.34 41466.65 88888.00 2024-01-22 17:56:53.000 022 22491.36 137.32 41466.56 88888.00 2024-01-22 17:56:54.000 022 22491.35 137.31 41466.51 88888.00 2024-01-22 17:56:55.000 022 22491.32 137.30 41466.52 47559.08 2024-01-22 17:56:56.000 022 22491.30 137.33 41466.57 88888.00 2024-01-22 17:56:57.000 022 22491.27 137.37 41466.65 88888.00 2024-01-22 17:56:58.000 022 22491.27 137.38 41466.69 88888.00 2024-01-22 17:56:59.000 022 22491.27 137.39 41466.66 88888.00 2024-01-22 17:57:00.000 022 22491.24 137.37 41466.54 47559.06 2024-01-22 17:57:01.000 022 22491.20 137.29 41466.44 88888.00 2024-01-22 17:57:02.000 022 22491.19 137.22 41466.40 88888.00 2024-01-22 17:57:03.000 022 22491.25 137.25 41466.44 88888.00 2024-01-22 17:57:04.000 022 22491.35 137.30 41466.51 88888.00 2024-01-22 17:57:05.000 022 22491.40 137.33 41466.55 47559.06 2024-01-22 17:57:06.000 022 22491.40 137.32 41466.59 88888.00 2024-01-22 17:57:07.000 022 22491.44 137.27 41466.61 88888.00 2024-01-22 17:57:08.000 022 22491.45 137.20 41466.56 88888.00 2024-01-22 17:57:09.000 022 22491.37 137.13 41466.43 88888.00 2024-01-22 17:57:10.000 022 22491.28 137.05 41466.38 47559.05 2024-01-22 17:57:11.000 022 22491.24 136.99 41466.41 88888.00 2024-01-22 17:57:12.000 022 22491.22 136.98 41466.44 88888.00 2024-01-22 17:57:13.000 022 22491.22 137.01 41466.49 88888.00 2024-01-22 17:57:14.000 022 22491.24 137.07 41466.57 88888.00 2024-01-22 17:57:15.000 022 22491.23 137.10 41466.60 47558.96 2024-01-22 17:57:16.000 022 22491.20 137.05 41466.52 88888.00 2024-01-22 17:57:17.000 022 22491.15 136.93 41466.44 88888.00 2024-01-22 17:57:18.000 022 22491.10 136.85 41466.43 88888.00 2024-01-22 17:57:19.000 022 22491.08 136.85 41466.49 88888.00 2024-01-22 17:57:20.000 022 22491.11 136.89 41466.57 47558.87 2024-01-22 17:57:21.000 022 22491.18 136.91 41466.66 88888.00 2024-01-22 17:57:22.000 022 22491.20 136.92 41466.73 88888.00 2024-01-22 17:57:23.000 022 22491.14 136.89 41466.68 88888.00 2024-01-22 17:57:24.000 022 22491.08 136.86 41466.57 88888.00 2024-01-22 17:57:25.000 022 22491.07 136.89 41466.53 47558.92 2024-01-22 17:57:26.000 022 22491.06 136.91 41466.51 88888.00 2024-01-22 17:57:27.000 022 22491.08 136.93 41466.49 88888.00 2024-01-22 17:57:28.000 022 22491.13 136.96 41466.48 88888.00 2024-01-22 17:57:29.000 022 22491.15 137.00 41466.50 88888.00 2024-01-22 17:57:30.000 022 22491.14 137.00 41466.54 47558.91 2024-01-22 17:57:31.000 022 22491.12 137.01 41466.56 88888.00 2024-01-22 17:57:32.000 022 22491.11 137.00 41466.54 88888.00 2024-01-22 17:57:33.000 022 22491.12 136.98 41466.49 88888.00 2024-01-22 17:57:34.000 022 22491.11 136.95 41466.44 88888.00 2024-01-22 17:57:35.000 022 22491.09 136.88 41466.39 47558.92 2024-01-22 17:57:36.000 022 22491.07 136.82 41466.40 88888.00 2024-01-22 17:57:37.000 022 22491.08 136.84 41466.48 88888.00 2024-01-22 17:57:38.000 022 22491.12 136.89 41466.56 88888.00 2024-01-22 17:57:39.000 022 22491.16 136.88 41466.59 88888.00 2024-01-22 17:57:40.000 022 22491.15 136.86 41466.61 47558.93 2024-01-22 17:57:41.000 022 22491.11 136.83 41466.62 88888.00 2024-01-22 17:57:42.000 022 22491.09 136.76 41466.62 88888.00 2024-01-22 17:57:43.000 022 22491.06 136.71 41466.57 88888.00 2024-01-22 17:57:44.000 022 22491.01 136.72 41466.52 88888.00 2024-01-22 17:57:45.000 022 22491.00 136.72 41466.54 47558.94 2024-01-22 17:57:46.000 022 22491.05 136.69 41466.59 88888.00 2024-01-22 17:57:47.000 022 22491.10 136.64 41466.61 88888.00 2024-01-22 17:57:48.000 022 22491.14 136.61 41466.65 88888.00 2024-01-22 17:57:49.000 022 22491.17 136.62 41466.72 88888.00 2024-01-22 17:57:50.000 022 22491.18 136.61 41466.68 47559.00 2024-01-22 17:57:51.000 022 22491.18 136.56 41466.59 88888.00 2024-01-22 17:57:52.000 022 22491.18 136.56 41466.57 88888.00 2024-01-22 17:57:53.000 022 22491.21 136.58 41466.62 88888.00 2024-01-22 17:57:54.000 022 22491.27 136.58 41466.64 88888.00 2024-01-22 17:57:55.000 022 22491.30 136.58 41466.61 47559.00 2024-01-22 17:57:56.000 022 22491.26 136.55 41466.52 88888.00 2024-01-22 17:57:57.000 022 22491.24 136.50 41466.51 88888.00 2024-01-22 17:57:58.000 022 22491.24 136.48 41466.64 88888.00 2024-01-22 17:57:59.000 022 22491.19 136.48 41466.66 88888.00 2024-01-22 17:58:00.000 022 22491.13 136.46 41466.53 47558.98 2024-01-22 17:58:01.000 022 22491.14 136.44 41466.44 88888.00 2024-01-22 17:58:02.000 022 22491.16 136.47 41466.48 88888.00 2024-01-22 17:58:03.000 022 22491.20 136.53 41466.60 88888.00 2024-01-22 17:58:04.000 022 22491.23 136.53 41466.69 88888.00 2024-01-22 17:58:05.000 022 22491.21 136.50 41466.68 47558.91 2024-01-22 17:58:06.000 022 22491.14 136.46 41466.57 88888.00 2024-01-22 17:58:07.000 022 22491.10 136.45 41466.52 88888.00 2024-01-22 17:58:08.000 022 22491.08 136.47 41466.53 88888.00 2024-01-22 17:58:09.000 022 22491.06 136.49 41466.56 88888.00 2024-01-22 17:58:10.000 022 22491.07 136.48 41466.64 47558.94 2024-01-22 17:58:11.000 022 22491.12 136.44 41466.68 88888.00 2024-01-22 17:58:12.000 022 22491.15 136.41 41466.69 88888.00 2024-01-22 17:58:13.000 022 22491.18 136.40 41466.73 88888.00 2024-01-22 17:58:14.000 022 22491.19 136.40 41466.71 88888.00 2024-01-22 17:58:15.000 022 22491.17 136.35 41466.61 47558.98 2024-01-22 17:58:16.000 022 22491.12 136.31 41466.51 88888.00 2024-01-22 17:58:17.000 022 22491.11 136.32 41466.50 88888.00 2024-01-22 17:58:18.000 022 22491.19 136.31 41466.55 88888.00 2024-01-22 17:58:19.000 022 22491.27 136.26 41466.56 88888.00 2024-01-22 17:58:20.000 022 22491.31 136.26 41466.60 47559.02 2024-01-22 17:58:21.000 022 22491.33 136.29 41466.62 88888.00 2024-01-22 17:58:22.000 022 22491.33 136.30 41466.57 88888.00 2024-01-22 17:58:23.000 022 22491.31 136.27 41466.56 88888.00 2024-01-22 17:58:24.000 022 22491.34 136.23 41466.64 88888.00 2024-01-22 17:58:25.000 022 22491.42 136.21 41466.72 47559.04 2024-01-22 17:58:26.000 022 22491.45 136.17 41466.70 88888.00 2024-01-22 17:58:27.000 022 22491.44 136.14 41466.65 88888.00 2024-01-22 17:58:28.000 022 22491.44 136.18 41466.61 88888.00 2024-01-22 17:58:29.000 022 22491.42 136.26 41466.57 88888.00 2024-01-22 17:58:30.000 022 22491.40 136.28 41466.56 47559.01 2024-01-22 17:58:31.000 022 22491.41 136.24 41466.56 88888.00 2024-01-22 17:58:32.000 022 22491.38 136.19 41466.55 88888.00 2024-01-22 17:58:33.000 022 22491.33 136.18 41466.52 88888.00 2024-01-22 17:58:34.000 022 22491.25 136.17 41466.50 88888.00 2024-01-22 17:58:35.000 022 22491.16 136.15 41466.53 47558.96 2024-01-22 17:58:36.000 022 22491.09 136.09 41466.56 88888.00 2024-01-22 17:58:37.000 022 22491.06 136.03 41466.59 88888.00 2024-01-22 17:58:38.000 022 22491.06 136.02 41466.63 88888.00 2024-01-22 17:58:39.000 022 22491.06 136.07 41466.66 88888.00 2024-01-22 17:58:40.000 022 22491.00 136.08 41466.67 47558.90 2024-01-22 17:58:41.000 022 22490.90 136.06 41466.62 88888.00 2024-01-22 17:58:42.000 022 22490.88 136.03 41466.59 88888.00 2024-01-22 17:58:43.000 022 22490.94 135.99 41466.59 88888.00 2024-01-22 17:58:44.000 022 22490.99 135.99 41466.58 88888.00 2024-01-22 17:58:45.000 022 22491.03 136.04 41466.57 47558.89 2024-01-22 17:58:46.000 022 22491.08 136.06 41466.62 88888.00 2024-01-22 17:58:47.000 022 22491.10 136.07 41466.64 88888.00 2024-01-22 17:58:48.000 022 22491.07 136.08 41466.64 88888.00 2024-01-22 17:58:49.000 022 22491.02 136.05 41466.66 88888.00 2024-01-22 17:58:50.000 022 22491.03 136.01 41466.73 47558.88 2024-01-22 17:58:51.000 022 22491.08 136.03 41466.76 88888.00 2024-01-22 17:58:52.000 022 22491.09 136.09 41466.70 88888.00 2024-01-22 17:58:53.000 022 22491.05 136.10 41466.65 88888.00 2024-01-22 17:58:54.000 022 22490.97 136.06 41466.66 88888.00 2024-01-22 17:58:55.000 022 22490.92 136.06 41466.66 47558.84 2024-01-22 17:58:56.000 022 22490.90 136.07 41466.71 88888.00 2024-01-22 17:58:57.000 022 22490.90 136.05 41466.80 88888.00 2024-01-22 17:58:58.000 022 22490.89 136.01 41466.81 88888.00 2024-01-22 17:58:59.000 022 22490.90 135.96 41466.70 88888.00 2024-01-22 17:59:00.000 022 22490.91 135.92 41466.62 47558.84 2024-01-22 17:59:01.000 022 22490.94 135.93 41466.63 88888.00 2024-01-22 17:59:02.000 022 22490.99 135.95 41466.65 88888.00 2024-01-22 17:59:03.000 022 22491.01 135.96 41466.65 88888.00 2024-01-22 17:59:04.000 022 22490.97 135.94 41466.60 88888.00 2024-01-22 17:59:05.000 022 22490.94 135.92 41466.50 47558.79 2024-01-22 17:59:06.000 022 22490.93 135.92 41466.41 88888.00 2024-01-22 17:59:07.000 022 22490.92 135.93 41466.38 88888.00 2024-01-22 17:59:08.000 022 22490.90 135.93 41466.41 88888.00 2024-01-22 17:59:09.000 022 22490.89 135.97 41466.51 88888.00 2024-01-22 17:59:10.000 022 22490.85 136.01 41466.54 47558.72 2024-01-22 17:59:11.000 022 22490.81 135.99 41466.49 88888.00 2024-01-22 17:59:12.000 022 22490.80 135.95 41466.44 88888.00 2024-01-22 17:59:13.000 022 22490.78 135.93 41466.46 88888.00 2024-01-22 17:59:14.000 022 22490.75 135.92 41466.53 88888.00 2024-01-22 17:59:15.000 022 22490.69 135.93 41466.64 47558.67 2024-01-22 17:59:16.000 022 22490.64 135.94 41466.76 88888.00 2024-01-22 17:59:17.000 022 22490.58 135.93 41466.86 88888.00 2024-01-22 17:59:18.000 022 22490.51 135.92 41466.89 88888.00 2024-01-22 17:59:19.000 022 22490.42 135.92 41466.86 88888.00 2024-01-22 17:59:20.000 022 22490.35 135.92 41466.80 47558.61 2024-01-22 17:59:21.000 022 22490.33 135.86 41466.77 88888.00 2024-01-22 17:59:22.000 022 22490.32 135.79 41466.74 88888.00 2024-01-22 17:59:23.000 022 22490.34 135.79 41466.68 88888.00 2024-01-22 17:59:24.000 022 22490.33 135.82 41466.64 88888.00 2024-01-22 17:59:25.000 022 22490.31 135.81 41466.64 47558.57 2024-01-22 17:59:26.000 022 22490.30 135.79 41466.65 88888.00 2024-01-22 17:59:27.000 022 22490.30 135.80 41466.66 88888.00 2024-01-22 17:59:28.000 022 22490.33 135.84 41466.66 88888.00 2024-01-22 17:59:29.000 022 22490.37 135.87 41466.65 88888.00 2024-01-22 17:59:30.000 022 22490.38 135.84 41466.64 47558.55 2024-01-22 17:59:31.000 022 22490.38 135.80 41466.66 88888.00 2024-01-22 17:59:32.000 022 22490.36 135.77 41466.69 88888.00 2024-01-22 17:59:33.000 022 22490.35 135.76 41466.68 88888.00 2024-01-22 17:59:34.000 022 22490.35 135.78 41466.70 88888.00 2024-01-22 17:59:35.000 022 22490.33 135.81 41466.76 47558.49 2024-01-22 17:59:36.000 022 22490.29 135.79 41466.80 88888.00 2024-01-22 17:59:37.000 022 22490.25 135.74 41466.81 88888.00 2024-01-22 17:59:38.000 022 22490.19 135.69 41466.77 88888.00 2024-01-22 17:59:39.000 022 22490.10 135.69 41466.72 88888.00 2024-01-22 17:59:40.000 022 22490.06 135.72 41466.73 47558.41 2024-01-22 17:59:41.000 022 22490.07 135.73 41466.72 88888.00 2024-01-22 17:59:42.000 022 22490.10 135.71 41466.68 88888.00 2024-01-22 17:59:43.000 022 22490.09 135.72 41466.67 88888.00 2024-01-22 17:59:44.000 022 22490.04 135.75 41466.68 88888.00 2024-01-22 17:59:45.000 022 22490.00 135.74 41466.67 47558.37 2024-01-22 17:59:46.000 022 22489.99 135.72 41466.65 88888.00 2024-01-22 17:59:47.000 022 22489.97 135.70 41466.63 88888.00 2024-01-22 17:59:48.000 022 22489.93 135.71 41466.63 88888.00 2024-01-22 17:59:49.000 022 22489.94 135.70 41466.68 88888.00 2024-01-22 17:59:50.000 022 22489.98 135.66 41466.73 47558.35 2024-01-22 17:59:51.000 022 22489.99 135.63 41466.73 88888.00 2024-01-22 17:59:52.000 022 22489.94 135.66 41466.71 88888.00 2024-01-22 17:59:53.000 022 22489.89 135.70 41466.71 88888.00 2024-01-22 17:59:54.000 022 22489.88 135.72 41466.65 88888.00 2024-01-22 17:59:55.000 022 22489.91 135.70 41466.59 47558.37 2024-01-22 17:59:56.000 022 22489.93 135.66 41466.61 88888.00 2024-01-22 17:59:57.000 022 22489.94 135.62 41466.62 88888.00 2024-01-22 17:59:58.000 022 22490.00 135.63 41466.61 88888.00 2024-01-22 17:59:59.000 022 22490.08 135.71 41466.61 88888.00 2024-01-22 18:00:00.000 022 22490.11 135.76 41466.65 47558.32 2024-01-22 18:00:01.000 022 22490.09 135.74 41466.69 88888.00 2024-01-22 18:00:02.000 022 22490.05 135.75 41466.72 88888.00 2024-01-22 18:00:03.000 022 22489.99 135.76 41466.75 88888.00 2024-01-22 18:00:04.000 022 22489.90 135.75 41466.74 88888.00 2024-01-22 18:00:05.000 022 22489.82 135.75 41466.69 47558.26 2024-01-22 18:00:06.000 022 22489.78 135.76 41466.68 88888.00 2024-01-22 18:00:07.000 022 22489.77 135.81 41466.72 88888.00 2024-01-22 18:00:08.000 022 22489.77 135.83 41466.73 88888.00 2024-01-22 18:00:09.000 022 22489.74 135.76 41466.70 88888.00 2024-01-22 18:00:10.000 022 22489.70 135.71 41466.68 47558.18 2024-01-22 18:00:11.000 022 22489.66 135.71 41466.69 88888.00 2024-01-22 18:00:12.000 022 22489.61 135.69 41466.66 88888.00 2024-01-22 18:00:13.000 022 22489.60 135.66 41466.62 88888.00 2024-01-22 18:00:14.000 022 22489.61 135.62 41466.66 88888.00 2024-01-22 18:00:15.000 022 22489.60 135.60 41466.73 47558.11 2024-01-22 18:00:16.000 022 22489.60 135.61 41466.74 88888.00 2024-01-22 18:00:17.000 022 22489.60 135.63 41466.69 88888.00 2024-01-22 18:00:18.000 022 22489.62 135.68 41466.69 88888.00 2024-01-22 18:00:19.000 022 22489.66 135.78 41466.76 88888.00 2024-01-22 18:00:20.000 022 22489.63 135.82 41466.76 47558.08 2024-01-22 18:00:21.000 022 22489.53 135.76 41466.65 88888.00 2024-01-22 18:00:22.000 022 22489.50 135.68 41466.55 88888.00 2024-01-22 18:00:23.000 022 22489.53 135.65 41466.55 88888.00 2024-01-22 18:00:24.000 022 22489.56 135.67 41466.62 88888.00 2024-01-22 18:00:25.000 022 22489.58 135.66 41466.68 47558.05 2024-01-22 18:00:26.000 022 22489.60 135.62 41466.68 88888.00 2024-01-22 18:00:27.000 022 22489.60 135.64 41466.64 88888.00 2024-01-22 18:00:28.000 022 22489.60 135.67 41466.61 88888.00 2024-01-22 18:00:29.000 022 22489.62 135.63 41466.56 88888.00 2024-01-22 18:00:30.000 022 22489.66 135.59 41466.53 47558.03 2024-01-22 18:00:31.000 022 22489.68 135.61 41466.54 88888.00 2024-01-22 18:00:32.000 022 22489.66 135.61 41466.54 88888.00 2024-01-22 18:00:33.000 022 22489.59 135.57 41466.49 88888.00 2024-01-22 18:00:34.000 022 22489.53 135.54 41466.47 88888.00 2024-01-22 18:00:35.000 022 22489.53 135.55 41466.50 47558.03 2024-01-22 18:00:36.000 022 22489.54 135.52 41466.49 88888.00 2024-01-22 18:00:37.000 022 22489.54 135.46 41466.48 88888.00 2024-01-22 18:00:38.000 022 22489.57 135.47 41466.54 88888.00 2024-01-22 18:00:39.000 022 22489.60 135.53 41466.59 88888.00 2024-01-22 18:00:40.000 022 22489.62 135.57 41466.57 47557.98 2024-01-22 18:00:41.000 022 22489.59 135.59 41466.52 88888.00 2024-01-22 18:00:42.000 022 22489.51 135.56 41466.46 88888.00 2024-01-22 18:00:43.000 022 22489.49 135.53 41466.43 88888.00 2024-01-22 18:00:44.000 022 22489.51 135.52 41466.43 88888.00 2024-01-22 18:00:45.000 022 22489.50 135.50 41466.39 47557.99 2024-01-22 18:00:46.000 022 22489.50 135.51 41466.33 88888.00 2024-01-22 18:00:47.000 022 22489.51 135.58 41466.29 88888.00 2024-01-22 18:00:48.000 022 22489.53 135.65 41466.34 88888.00 2024-01-22 18:00:49.000 022 22489.57 135.68 41466.50 88888.00 2024-01-22 18:00:50.000 022 22489.60 135.65 41466.58 47557.94 2024-01-22 18:00:51.000 022 22489.65 135.62 41466.61 88888.00 2024-01-22 18:00:52.000 022 22489.67 135.63 41466.66 88888.00 2024-01-22 18:00:53.000 022 22489.65 135.63 41466.63 88888.00 2024-01-22 18:00:54.000 022 22489.62 135.61 41466.54 88888.00 2024-01-22 18:00:55.000 022 22489.61 135.62 41466.48 47557.94 2024-01-22 18:00:56.000 022 22489.60 135.59 41466.39 88888.00 2024-01-22 18:00:57.000 022 22489.59 135.58 41466.32 88888.00 2024-01-22 18:00:58.000 022 22489.56 135.63 41466.34 88888.00 2024-01-22 18:00:59.000 022 22489.52 135.68 41466.41 88888.00 2024-01-22 18:01:00.000 022 22489.51 135.70 41466.46 47557.95 2024-01-22 18:01:01.000 022 22489.52 135.65 41466.40 88888.00 2024-01-22 18:01:02.000 022 22489.49 135.59 41466.33 88888.00 2024-01-22 18:01:03.000 022 22489.42 135.61 41466.36 88888.00 2024-01-22 18:01:04.000 022 22489.38 135.67 41466.38 88888.00 2024-01-22 18:01:05.000 022 22489.40 135.66 41466.31 47557.90 2024-01-22 18:01:06.000 022 22489.42 135.65 41466.26 88888.00 2024-01-22 18:01:07.000 022 22489.42 135.68 41466.27 88888.00 2024-01-22 18:01:08.000 022 22489.39 135.69 41466.29 88888.00 2024-01-22 18:01:09.000 022 22489.33 135.66 41466.29 88888.00 2024-01-22 18:01:10.000 022 22489.26 135.63 41466.31 47557.84 2024-01-22 18:01:11.000 022 22489.26 135.64 41466.36 88888.00 2024-01-22 18:01:12.000 022 22489.29 135.67 41466.37 88888.00 2024-01-22 18:01:13.000 022 22489.29 135.66 41466.32 88888.00 2024-01-22 18:01:14.000 022 22489.26 135.64 41466.28 88888.00 2024-01-22 18:01:15.000 022 22489.23 135.66 41466.30 47557.76 2024-01-22 18:01:16.000 022 22489.20 135.72 41466.37 88888.00 2024-01-22 18:01:17.000 022 22489.18 135.74 41466.38 88888.00 2024-01-22 18:01:18.000 022 22489.15 135.68 41466.32 88888.00 2024-01-22 18:01:19.000 022 22489.13 135.67 41466.31 88888.00 2024-01-22 18:01:20.000 022 22489.10 135.74 41466.35 47557.71 2024-01-22 18:01:21.000 022 22489.05 135.79 41466.41 88888.00 2024-01-22 18:01:22.000 022 22489.02 135.81 41466.49 88888.00 2024-01-22 18:01:23.000 022 22489.03 135.85 41466.54 88888.00 2024-01-22 18:01:24.000 022 22489.02 135.85 41466.50 88888.00 2024-01-22 18:01:25.000 022 22489.00 135.82 41466.47 47557.62 2024-01-22 18:01:26.000 022 22488.99 135.80 41466.50 88888.00 2024-01-22 18:01:27.000 022 22489.01 135.80 41466.59 88888.00 2024-01-22 18:01:28.000 022 22489.01 135.81 41466.64 88888.00 2024-01-22 18:01:29.000 022 22488.95 135.80 41466.55 88888.00 2024-01-22 18:01:30.000 022 22488.86 135.79 41466.44 47557.54 2024-01-22 18:01:31.000 022 22488.79 135.78 41466.43 88888.00 2024-01-22 18:01:32.000 022 22488.77 135.74 41466.42 88888.00 2024-01-22 18:01:33.000 022 22488.81 135.76 41466.37 88888.00 2024-01-22 18:01:34.000 022 22488.85 135.85 41466.37 88888.00 2024-01-22 18:01:35.000 022 22488.83 135.87 41466.37 47557.53 2024-01-22 18:01:36.000 022 22488.78 135.84 41466.30 88888.00 2024-01-22 18:01:37.000 022 22488.76 135.82 41466.24 88888.00 2024-01-22 18:01:38.000 022 22488.77 135.82 41466.21 88888.00 2024-01-22 18:01:39.000 022 22488.73 135.84 41466.19 88888.00 2024-01-22 18:01:40.000 022 22488.69 135.81 41466.21 47557.51 2024-01-22 18:01:41.000 022 22488.75 135.79 41466.25 88888.00 2024-01-22 18:01:42.000 022 22488.86 135.84 41466.31 88888.00 2024-01-22 18:01:43.000 022 22488.90 135.88 41466.29 88888.00 2024-01-22 18:01:44.000 022 22488.86 135.90 41466.17 88888.00 2024-01-22 18:01:45.000 022 22488.82 135.90 41466.05 47557.51 2024-01-22 18:01:46.000 022 22488.82 135.88 41466.11 88888.00 2024-01-22 18:01:47.000 022 22488.85 135.87 41466.30 88888.00 2024-01-22 18:01:48.000 022 22488.86 135.83 41466.39 88888.00 2024-01-22 18:01:49.000 022 22488.86 135.81 41466.30 88888.00 2024-01-22 18:01:50.000 022 22488.89 135.82 41466.18 47557.51 2024-01-22 18:01:51.000 022 22488.90 135.81 41466.12 88888.00 2024-01-22 18:01:52.000 022 22488.90 135.79 41466.14 88888.00 2024-01-22 18:01:53.000 022 22488.92 135.86 41466.21 88888.00 2024-01-22 18:01:54.000 022 22488.97 135.93 41466.28 88888.00 2024-01-22 18:01:55.000 022 22489.00 135.93 41466.34 47557.50 2024-01-22 18:01:56.000 022 22488.99 135.91 41466.39 88888.00 2024-01-22 18:01:57.000 022 22488.96 135.90 41466.39 88888.00 2024-01-22 18:01:58.000 022 22488.95 135.92 41466.39 88888.00 2024-01-22 18:01:59.000 022 22488.98 135.95 41466.33 88888.00 2024-01-22 18:02:00.000 022 22488.97 135.97 41466.24 47557.52 2024-01-22 18:02:01.000 022 22488.97 135.98 41466.24 88888.00 2024-01-22 18:02:02.000 022 22489.00 135.97 41466.28 88888.00 2024-01-22 18:02:03.000 022 22489.01 135.96 41466.27 88888.00 2024-01-22 18:02:04.000 022 22488.99 135.95 41466.24 88888.00 2024-01-22 18:02:05.000 022 22488.93 135.93 41466.25 47557.41 2024-01-22 18:02:06.000 022 22488.88 135.92 41466.28 88888.00 2024-01-22 18:02:07.000 022 22488.85 135.96 41466.28 88888.00 2024-01-22 18:02:08.000 022 22488.78 135.95 41466.24 88888.00 2024-01-22 18:02:09.000 022 22488.67 135.91 41466.23 88888.00 2024-01-22 18:02:10.000 022 22488.62 135.93 41466.27 47557.45 2024-01-22 18:02:11.000 022 22488.67 135.95 41466.30 88888.00 2024-01-22 18:02:12.000 022 22488.75 135.95 41466.29 88888.00 2024-01-22 18:02:13.000 022 22488.79 135.96 41466.29 88888.00 2024-01-22 18:02:14.000 022 22488.77 135.98 41466.34 88888.00 2024-01-22 18:02:15.000 022 22488.72 136.04 41466.38 47557.42 2024-01-22 18:02:16.000 022 22488.68 136.12 41466.38 88888.00 2024-01-22 18:02:17.000 022 22488.67 136.16 41466.33 88888.00 2024-01-22 18:02:18.000 022 22488.65 136.18 41466.24 88888.00 2024-01-22 18:02:19.000 022 22488.64 136.17 41466.21 88888.00 2024-01-22 18:02:20.000 022 22488.65 136.14 41466.29 47557.40 2024-01-22 18:02:21.000 022 22488.65 136.11 41466.36 88888.00 2024-01-22 18:02:22.000 022 22488.62 136.10 41466.35 88888.00 2024-01-22 18:02:23.000 022 22488.58 136.11 41466.32 88888.00 2024-01-22 18:02:24.000 022 22488.56 136.15 41466.32 88888.00 2024-01-22 18:02:25.000 022 22488.52 136.17 41466.35 47557.34 2024-01-22 18:02:26.000 022 22488.50 136.19 41466.35 88888.00 2024-01-22 18:02:27.000 022 22488.50 136.22 41466.32 88888.00 2024-01-22 18:02:28.000 022 22488.49 136.22 41466.30 88888.00 2024-01-22 18:02:29.000 022 22488.48 136.25 41466.32 88888.00 2024-01-22 18:02:30.000 022 22488.45 136.30 41466.33 47557.32 2024-01-22 18:02:31.000 022 22488.44 136.31 41466.30 88888.00 2024-01-22 18:02:32.000 022 22488.46 136.28 41466.27 88888.00 2024-01-22 18:02:33.000 022 22488.51 136.26 41466.23 88888.00 2024-01-22 18:02:34.000 022 22488.56 136.31 41466.23 88888.00 2024-01-22 18:02:35.000 022 22488.58 136.33 41466.22 47557.30 2024-01-22 18:02:36.000 022 22488.58 136.26 41466.20 88888.00 2024-01-22 18:02:37.000 022 22488.55 136.24 41466.20 88888.00 2024-01-22 18:02:38.000 022 22488.50 136.22 41466.19 88888.00 2024-01-22 18:02:39.000 022 22488.45 136.21 41466.20 88888.00 2024-01-22 18:02:40.000 022 22488.44 136.22 41466.24 47557.26 2024-01-22 18:02:41.000 022 22488.42 136.24 41466.21 88888.00 2024-01-22 18:02:42.000 022 22488.38 136.22 41466.09 88888.00 2024-01-22 18:02:43.000 022 22488.34 136.20 41466.04 88888.00 2024-01-22 18:02:44.000 022 22488.33 136.20 41466.11 88888.00 2024-01-22 18:02:45.000 022 22488.31 136.19 41466.16 47557.22 2024-01-22 18:02:46.000 022 22488.30 136.15 41466.16 88888.00 2024-01-22 18:02:47.000 022 22488.30 136.12 41466.16 88888.00 2024-01-22 18:02:48.000 022 22488.34 136.16 41466.19 88888.00 2024-01-22 18:02:49.000 022 22488.40 136.25 41466.16 88888.00 2024-01-22 18:02:50.000 022 22488.44 136.30 41466.09 47557.22 2024-01-22 18:02:51.000 022 22488.45 136.27 41466.04 88888.00 2024-01-22 18:02:52.000 022 22488.44 136.22 41466.02 88888.00 2024-01-22 18:02:53.000 022 22488.40 136.23 41466.04 88888.00 2024-01-22 18:02:54.000 022 22488.40 136.30 41466.14 88888.00 2024-01-22 18:02:55.000 022 22488.45 136.32 41466.18 47557.25 2024-01-22 18:02:56.000 022 22488.49 136.29 41466.14 88888.00 2024-01-22 18:02:57.000 022 22488.52 136.31 41466.13 88888.00 2024-01-22 18:02:58.000 022 22488.55 136.35 41466.21 88888.00 2024-01-22 18:02:59.000 022 22488.53 136.37 41466.27 88888.00 2024-01-22 18:03:00.000 022 22488.49 136.38 41466.27 47557.23 2024-01-22 18:03:01.000 022 22488.48 136.36 41466.30 88888.00 2024-01-22 18:03:02.000 022 22488.48 136.34 41466.34 88888.00 2024-01-22 18:03:03.000 022 22488.48 136.35 41466.31 88888.00 2024-01-22 18:03:04.000 022 22488.48 136.37 41466.25 88888.00 2024-01-22 18:03:05.000 022 22488.48 136.40 41466.29 47557.21 2024-01-22 18:03:06.000 022 22488.48 136.45 41466.36 88888.00 2024-01-22 18:03:07.000 022 22488.48 136.49 41466.38 88888.00 2024-01-22 18:03:08.000 022 22488.49 136.46 41466.32 88888.00 2024-01-22 18:03:09.000 022 22488.48 136.41 41466.21 88888.00 2024-01-22 18:03:10.000 022 22488.48 136.40 41466.18 47557.24 2024-01-22 18:03:11.000 022 22488.50 136.38 41466.20 88888.00 2024-01-22 18:03:12.000 022 22488.51 136.35 41466.21 88888.00 2024-01-22 18:03:13.000 022 22488.53 136.38 41466.20 88888.00 2024-01-22 18:03:14.000 022 22488.57 136.42 41466.21 88888.00 2024-01-22 18:03:15.000 022 22488.58 136.42 41466.22 47557.24 2024-01-22 18:03:16.000 022 22488.57 136.40 41466.21 88888.00 2024-01-22 18:03:17.000 022 22488.59 136.39 41466.22 88888.00 2024-01-22 18:03:18.000 022 22488.63 136.42 41466.24 88888.00 2024-01-22 18:03:19.000 022 22488.63 136.44 41466.21 88888.00 2024-01-22 18:03:20.000 022 22488.59 136.41 41466.16 47557.22 2024-01-22 18:03:21.000 022 22488.56 136.37 41466.18 88888.00 2024-01-22 18:03:22.000 022 22488.53 136.37 41466.19 88888.00 2024-01-22 18:03:23.000 022 22488.48 136.37 41466.16 88888.00 2024-01-22 18:03:24.000 022 22488.42 136.39 41466.15 88888.00 2024-01-22 18:03:25.000 022 22488.40 136.43 41466.23 47557.22 2024-01-22 18:03:26.000 022 22488.39 136.42 41466.37 88888.00 2024-01-22 18:03:27.000 022 22488.36 136.33 41466.45 88888.00 2024-01-22 18:03:28.000 022 22488.27 136.26 41466.43 88888.00 2024-01-22 18:03:29.000 022 22488.21 136.29 41466.36 88888.00 2024-01-22 18:03:30.000 022 22488.24 136.35 41466.32 47557.21 2024-01-22 18:03:31.000 022 22488.26 136.33 41466.27 88888.00 2024-01-22 18:03:32.000 022 22488.26 136.28 41466.23 88888.00 2024-01-22 18:03:33.000 022 22488.28 136.30 41466.31 88888.00 2024-01-22 18:03:34.000 022 22488.31 136.31 41466.43 88888.00 2024-01-22 18:03:35.000 022 22488.34 136.29 41466.41 47557.22 2024-01-22 18:03:36.000 022 22488.37 136.29 41466.34 88888.00 2024-01-22 18:03:37.000 022 22488.40 136.29 41466.33 88888.00 2024-01-22 18:03:38.000 022 22488.42 136.26 41466.34 88888.00 2024-01-22 18:03:39.000 022 22488.46 136.29 41466.36 88888.00 2024-01-22 18:03:40.000 022 22488.48 136.34 41466.40 47557.22 2024-01-22 18:03:41.000 022 22488.46 136.31 41466.44 88888.00 2024-01-22 18:03:42.000 022 22488.40 136.22 41466.40 88888.00 2024-01-22 18:03:43.000 022 22488.38 136.21 41466.34 88888.00 2024-01-22 18:03:44.000 022 22488.40 136.26 41466.31 88888.00 2024-01-22 18:03:45.000 022 22488.44 136.30 41466.27 47557.22 2024-01-22 18:03:46.000 022 22488.45 136.35 41466.27 88888.00 2024-01-22 18:03:47.000 022 22488.42 136.39 41466.25 88888.00 2024-01-22 18:03:48.000 022 22488.39 136.38 41466.25 88888.00 2024-01-22 18:03:49.000 022 22488.35 136.35 41466.27 88888.00 2024-01-22 18:03:50.000 022 22488.30 136.34 41466.24 47557.14 2024-01-22 18:03:51.000 022 22488.31 136.32 41466.24 88888.00 2024-01-22 18:03:52.000 022 22488.40 136.33 41466.32 88888.00 2024-01-22 18:03:53.000 022 22488.47 136.37 41466.38 88888.00 2024-01-22 18:03:54.000 022 22488.44 136.40 41466.39 88888.00 2024-01-22 18:03:55.000 022 22488.42 136.44 41466.41 47557.15 2024-01-22 18:03:56.000 022 22488.43 136.44 41466.38 88888.00 2024-01-22 18:03:57.000 022 22488.42 136.41 41466.33 88888.00 2024-01-22 18:03:58.000 022 22488.35 136.39 41466.19 88888.00 2024-01-22 18:03:59.000 022 22488.28 136.40 41466.02 88888.00 2024-01-22 18:04:00.000 022 22488.26 136.44 41465.96 47557.14 2024-01-22 18:04:01.000 022 22488.28 136.46 41466.03 88888.00 2024-01-22 18:04:02.000 022 22488.31 136.46 41466.14 88888.00 2024-01-22 18:04:03.000 022 22488.32 136.46 41466.23 88888.00 2024-01-22 18:04:04.000 022 22488.31 136.43 41466.29 88888.00 2024-01-22 18:04:05.000 022 22488.28 136.39 41466.34 47557.04 2024-01-22 18:04:06.000 022 22488.20 136.38 41466.42 88888.00 2024-01-22 18:04:07.000 022 22488.12 136.35 41466.44 88888.00 2024-01-22 18:04:08.000 022 22488.08 136.30 41466.43 88888.00 2024-01-22 18:04:09.000 022 22488.06 136.34 41466.47 88888.00 2024-01-22 18:04:10.000 022 22488.05 136.36 41466.48 47557.05 2024-01-22 18:04:11.000 022 22488.05 136.31 41466.43 88888.00 2024-01-22 18:04:12.000 022 22488.06 136.29 41466.41 88888.00 2024-01-22 18:04:13.000 022 22488.08 136.33 41466.41 88888.00 2024-01-22 18:04:14.000 022 22488.12 136.37 41466.34 88888.00 2024-01-22 18:04:15.000 022 22488.15 136.39 41466.28 47557.05 2024-01-22 18:04:16.000 022 22488.16 136.40 41466.38 88888.00 2024-01-22 18:04:17.000 022 22488.20 136.39 41466.50 88888.00 2024-01-22 18:04:18.000 022 22488.23 136.32 41466.48 88888.00 2024-01-22 18:04:19.000 022 22488.25 136.26 41466.38 88888.00 2024-01-22 18:04:20.000 022 22488.33 136.27 41466.35 47557.11 2024-01-22 18:04:21.000 022 22488.40 136.28 41466.37 88888.00 2024-01-22 18:04:22.000 022 22488.36 136.25 41466.39 88888.00 2024-01-22 18:04:23.000 022 22488.27 136.22 41466.36 88888.00 2024-01-22 18:04:24.000 022 22488.21 136.20 41466.31 88888.00 2024-01-22 18:04:25.000 022 22488.22 136.17 41466.33 47557.11 2024-01-22 18:04:26.000 022 22488.23 136.15 41466.35 88888.00 2024-01-22 18:04:27.000 022 22488.24 136.15 41466.35 88888.00 2024-01-22 18:04:28.000 022 22488.23 136.16 41466.37 88888.00 2024-01-22 18:04:29.000 022 22488.21 136.17 41466.38 88888.00 2024-01-22 18:04:30.000 022 22488.24 136.18 41466.38 47557.07 2024-01-22 18:04:31.000 022 22488.31 136.18 41466.42 88888.00 2024-01-22 18:04:32.000 022 22488.31 136.14 41466.45 88888.00 2024-01-22 18:04:33.000 022 22488.28 136.11 41466.43 88888.00 2024-01-22 18:04:34.000 022 22488.30 136.14 41466.36 88888.00 2024-01-22 18:04:35.000 022 22488.36 136.16 41466.35 47557.15 2024-01-22 18:04:36.000 022 22488.42 136.16 41466.44 88888.00 2024-01-22 18:04:37.000 022 22488.46 136.22 41466.50 88888.00 2024-01-22 18:04:38.000 022 22488.48 136.28 41466.38 88888.00 2024-01-22 18:04:39.000 022 22488.50 136.28 41466.21 88888.00 2024-01-22 18:04:40.000 022 22488.50 136.23 41466.11 47557.14 2024-01-22 18:04:41.000 022 22488.45 136.16 41466.04 88888.00 2024-01-22 18:04:42.000 022 22488.41 136.12 41466.01 88888.00 2024-01-22 18:04:43.000 022 22488.40 136.11 41466.07 88888.00 2024-01-22 18:04:44.000 022 22488.41 136.13 41466.14 88888.00 2024-01-22 18:04:45.000 022 22488.41 136.17 41466.17 47557.14 2024-01-22 18:04:46.000 022 22488.38 136.19 41466.19 88888.00 2024-01-22 18:04:47.000 022 22488.34 136.16 41466.22 88888.00 2024-01-22 18:04:48.000 022 22488.28 136.14 41466.21 88888.00 2024-01-22 18:04:49.000 022 22488.20 136.16 41466.21 88888.00 2024-01-22 18:04:50.000 022 22488.18 136.16 41466.22 47557.11 2024-01-22 18:04:51.000 022 22488.19 136.09 41466.20 88888.00 2024-01-22 18:04:52.000 022 22488.20 136.04 41466.18 88888.00 2024-01-22 18:04:53.000 022 22488.21 136.09 41466.19 88888.00 2024-01-22 18:04:54.000 022 22488.19 136.16 41466.22 88888.00 2024-01-22 18:04:55.000 022 22488.19 136.19 41466.23 47557.15 2024-01-22 18:04:56.000 022 22488.26 136.18 41466.19 88888.00 2024-01-22 18:04:57.000 022 22488.28 136.10 41466.12 88888.00 2024-01-22 18:04:58.000 022 22488.28 136.01 41466.07 88888.00 2024-01-22 18:04:59.000 022 22488.28 136.00 41466.07 88888.00 2024-01-22 18:05:00.000 022 22488.26 136.04 41466.14 47557.14 2024-01-22 18:05:01.000 022 22488.23 136.07 41466.18 88888.00 2024-01-22 18:05:02.000 022 22488.23 136.11 41466.19 88888.00 2024-01-22 18:05:03.000 022 22488.25 136.14 41466.27 88888.00 2024-01-22 18:05:04.000 022 22488.29 136.17 41466.35 88888.00 2024-01-22 18:05:05.000 022 22488.29 136.15 41466.33 47557.12 2024-01-22 18:05:06.000 022 22488.19 136.06 41466.27 88888.00 2024-01-22 18:05:07.000 022 22488.13 135.98 41466.31 88888.00 2024-01-22 18:05:08.000 022 22488.20 135.97 41466.46 88888.00 2024-01-22 18:05:09.000 022 22488.26 135.98 41466.57 88888.00 2024-01-22 18:05:10.000 022 22488.25 135.96 41466.59 47557.15 2024-01-22 18:05:11.000 022 22488.24 135.92 41466.59 88888.00 2024-01-22 18:05:12.000 022 22488.28 135.92 41466.62 88888.00 2024-01-22 18:05:13.000 022 22488.28 135.92 41466.60 88888.00 2024-01-22 18:05:14.000 022 22488.22 135.88 41466.54 88888.00 2024-01-22 18:05:15.000 022 22488.21 135.87 41466.55 47557.18 2024-01-22 18:05:16.000 022 22488.26 135.87 41466.57 88888.00 2024-01-22 18:05:17.000 022 22488.33 135.85 41466.49 88888.00 2024-01-22 18:05:18.000 022 22488.40 135.83 41466.38 88888.00 2024-01-22 18:05:19.000 022 22488.45 135.83 41466.34 88888.00 2024-01-22 18:05:20.000 022 22488.50 135.82 41466.33 47557.25 2024-01-22 18:05:21.000 022 22488.54 135.79 41466.33 88888.00 2024-01-22 18:05:22.000 022 22488.53 135.76 41466.34 88888.00 2024-01-22 18:05:23.000 022 22488.49 135.72 41466.37 88888.00 2024-01-22 18:05:24.000 022 22488.47 135.69 41466.41 88888.00 2024-01-22 18:05:25.000 022 22488.51 135.69 41466.45 47557.31 2024-01-22 18:05:26.000 022 22488.55 135.68 41466.41 88888.00 2024-01-22 18:05:27.000 022 22488.55 135.65 41466.34 88888.00 2024-01-22 18:05:28.000 022 22488.60 135.65 41466.39 88888.00 2024-01-22 18:05:29.000 022 22488.68 135.69 41466.48 88888.00 2024-01-22 18:05:30.000 022 22488.67 135.70 41466.49 47557.30 2024-01-22 18:05:31.000 022 22488.57 135.65 41466.44 88888.00 2024-01-22 18:05:32.000 022 22488.49 135.58 41466.34 88888.00 2024-01-22 18:05:33.000 022 22488.47 135.57 41466.29 88888.00 2024-01-22 18:05:34.000 022 22488.51 135.63 41466.34 88888.00 2024-01-22 18:05:35.000 022 22488.56 135.71 41466.40 47557.30 2024-01-22 18:05:36.000 022 22488.58 135.73 41466.37 88888.00 2024-01-22 18:05:37.000 022 22488.57 135.71 41466.35 88888.00 2024-01-22 18:05:38.000 022 22488.59 135.68 41466.37 88888.00 2024-01-22 18:05:39.000 022 22488.61 135.63 41466.36 88888.00 2024-01-22 18:05:40.000 022 22488.61 135.60 41466.36 47557.30 2024-01-22 18:05:41.000 022 22488.62 135.57 41466.42 88888.00 2024-01-22 18:05:42.000 022 22488.68 135.55 41466.49 88888.00 2024-01-22 18:05:43.000 022 22488.72 135.55 41466.51 88888.00 2024-01-22 18:05:44.000 022 22488.72 135.56 41466.50 88888.00 2024-01-22 18:05:45.000 022 22488.72 135.56 41466.54 47557.34 2024-01-22 18:05:46.000 022 22488.72 135.52 41466.60 88888.00 2024-01-22 18:05:47.000 022 22488.70 135.46 41466.57 88888.00 2024-01-22 18:05:48.000 022 22488.68 135.45 41466.53 88888.00 2024-01-22 18:05:49.000 022 22488.63 135.49 41466.53 88888.00 2024-01-22 18:05:50.000 022 22488.56 135.47 41466.56 47557.28 2024-01-22 18:05:51.000 022 22488.51 135.42 41466.59 88888.00 2024-01-22 18:05:52.000 022 22488.48 135.42 41466.58 88888.00 2024-01-22 18:05:53.000 022 22488.46 135.46 41466.54 88888.00 2024-01-22 18:05:54.000 022 22488.40 135.45 41466.41 88888.00 2024-01-22 18:05:55.000 022 22488.32 135.41 41466.27 47557.22 2024-01-22 18:05:56.000 022 22488.28 135.39 41466.18 88888.00 2024-01-22 18:05:57.000 022 22488.31 135.39 41466.21 88888.00 2024-01-22 18:05:58.000 022 22488.37 135.36 41466.34 88888.00 2024-01-22 18:05:59.000 022 22488.42 135.32 41466.45 88888.00 2024-01-22 18:06:00.000 022 22488.41 135.28 41466.50 47557.20 2024-01-22 18:06:01.000 022 22488.37 135.22 41466.46 88888.00 2024-01-22 18:06:02.000 022 22488.33 135.17 41466.41 88888.00 2024-01-22 18:06:03.000 022 22488.27 135.15 41466.33 88888.00 2024-01-22 18:06:04.000 022 22488.18 135.13 41466.24 88888.00 2024-01-22 18:06:05.000 022 22488.13 135.14 41466.20 47557.19 2024-01-22 18:06:06.000 022 22488.18 135.14 41466.22 88888.00 2024-01-22 18:06:07.000 022 22488.24 135.13 41466.26 88888.00 2024-01-22 18:06:08.000 022 22488.25 135.13 41466.27 88888.00 2024-01-22 18:06:09.000 022 22488.25 135.15 41466.28 88888.00 2024-01-22 18:06:10.000 022 22488.30 135.13 41466.33 47557.22 2024-01-22 18:06:11.000 022 22488.35 135.12 41466.39 88888.00 2024-01-22 18:06:12.000 022 22488.33 135.12 41466.41 88888.00 2024-01-22 18:06:13.000 022 22488.28 135.09 41466.36 88888.00 2024-01-22 18:06:14.000 022 22488.31 135.03 41466.27 88888.00 2024-01-22 18:06:15.000 022 22488.37 134.98 41466.19 47557.23 2024-01-22 18:06:16.000 022 22488.42 134.98 41466.17 88888.00 2024-01-22 18:06:17.000 022 22488.43 135.03 41466.19 88888.00 2024-01-22 18:06:18.000 022 22488.44 135.07 41466.23 88888.00 2024-01-22 18:06:19.000 022 22488.46 135.07 41466.26 88888.00 2024-01-22 18:06:20.000 022 22488.45 135.03 41466.20 47557.22 2024-01-22 18:06:21.000 022 22488.39 134.95 41466.11 88888.00 2024-01-22 18:06:22.000 022 22488.36 134.90 41466.05 88888.00 2024-01-22 18:06:23.000 022 22488.38 134.89 41466.02 88888.00 2024-01-22 18:06:24.000 022 22488.42 134.91 41466.02 88888.00 2024-01-22 18:06:25.000 022 22488.41 134.93 41466.05 47557.18 2024-01-22 18:06:26.000 022 22488.35 134.92 41466.14 88888.00 2024-01-22 18:06:27.000 022 22488.31 134.91 41466.18 88888.00 2024-01-22 18:06:28.000 022 22488.29 134.84 41466.11 88888.00 2024-01-22 18:06:29.000 022 22488.28 134.76 41466.03 88888.00 2024-01-22 18:06:30.000 022 22488.27 134.75 41466.04 47557.10 2024-01-22 18:06:31.000 022 22488.23 134.76 41466.11 88888.00 2024-01-22 18:06:32.000 022 22488.19 134.79 41466.14 88888.00 2024-01-22 18:06:33.000 022 22488.16 134.82 41466.10 88888.00 2024-01-22 18:06:34.000 022 22488.13 134.79 41466.06 88888.00 2024-01-22 18:06:35.000 022 22488.15 134.73 41466.09 47557.06 2024-01-22 18:06:36.000 022 22488.14 134.69 41466.09 88888.00 2024-01-22 18:06:37.000 022 22488.07 134.66 41466.04 88888.00 2024-01-22 18:06:38.000 022 22488.00 134.65 41466.02 88888.00 2024-01-22 18:06:39.000 022 22487.97 134.70 41466.01 88888.00 2024-01-22 18:06:40.000 022 22487.94 134.76 41465.94 47557.02 2024-01-22 18:06:41.000 022 22487.94 134.77 41465.93 88888.00 2024-01-22 18:06:42.000 022 22487.97 134.77 41466.05 88888.00 2024-01-22 18:06:43.000 022 22487.96 134.81 41466.18 88888.00 2024-01-22 18:06:44.000 022 22487.94 134.80 41466.20 88888.00 2024-01-22 18:06:45.000 022 22487.95 134.73 41466.13 47556.96 2024-01-22 18:06:46.000 022 22487.91 134.68 41466.05 88888.00 2024-01-22 18:06:47.000 022 22487.82 134.67 41466.02 88888.00 2024-01-22 18:06:48.000 022 22487.77 134.66 41466.04 88888.00 2024-01-22 18:06:49.000 022 22487.77 134.67 41466.11 88888.00 2024-01-22 18:06:50.000 022 22487.78 134.65 41466.14 47556.88 2024-01-22 18:06:51.000 022 22487.78 134.62 41466.14 88888.00 2024-01-22 18:06:52.000 022 22487.77 134.61 41466.12 88888.00 2024-01-22 18:06:53.000 022 22487.69 134.60 41466.06 88888.00 2024-01-22 18:06:54.000 022 22487.56 134.52 41466.02 88888.00 2024-01-22 18:06:55.000 022 22487.51 134.44 41466.06 47556.78 2024-01-22 18:06:56.000 022 22487.53 134.47 41466.11 88888.00 2024-01-22 18:06:57.000 022 22487.55 134.57 41466.14 88888.00 2024-01-22 18:06:58.000 022 22487.58 134.66 41466.16 88888.00 2024-01-22 18:06:59.000 022 22487.62 134.68 41466.18 88888.00 2024-01-22 18:07:00.000 022 22487.63 134.63 41466.20 47556.71 2024-01-22 18:07:01.000 022 22487.57 134.54 41466.17 88888.00 2024-01-22 18:07:02.000 022 22487.47 134.46 41466.09 88888.00 2024-01-22 18:07:03.000 022 22487.43 134.44 41466.04 88888.00 2024-01-22 18:07:04.000 022 22487.46 134.44 41466.06 88888.00 2024-01-22 18:07:05.000 022 22487.47 134.47 41466.13 47556.65 2024-01-22 18:07:06.000 022 22487.40 134.53 41466.17 88888.00 2024-01-22 18:07:07.000 022 22487.33 134.56 41466.19 88888.00 2024-01-22 18:07:08.000 022 22487.31 134.57 41466.27 88888.00 2024-01-22 18:07:09.000 022 22487.33 134.56 41466.32 88888.00 2024-01-22 18:07:10.000 022 22487.32 134.50 41466.27 47556.59 2024-01-22 18:07:11.000 022 22487.25 134.45 41466.18 88888.00 2024-01-22 18:07:12.000 022 22487.18 134.46 41466.15 88888.00 2024-01-22 18:07:13.000 022 22487.15 134.51 41466.17 88888.00 2024-01-22 18:07:14.000 022 22487.15 134.55 41466.22 88888.00 2024-01-22 18:07:15.000 022 22487.15 134.58 41466.33 47556.57 2024-01-22 18:07:16.000 022 22487.14 134.55 41466.41 88888.00 2024-01-22 18:07:17.000 022 22487.14 134.49 41466.38 88888.00 2024-01-22 18:07:18.000 022 22487.13 134.43 41466.25 88888.00 2024-01-22 18:07:19.000 022 22487.11 134.40 41466.16 88888.00 2024-01-22 18:07:20.000 022 22487.06 134.40 41466.12 47556.56 2024-01-22 18:07:21.000 022 22487.03 134.43 41466.08 88888.00 2024-01-22 18:07:22.000 022 22487.06 134.48 41466.06 88888.00 2024-01-22 18:07:23.000 022 22487.09 134.54 41466.06 88888.00 2024-01-22 18:07:24.000 022 22487.09 134.60 41466.06 88888.00 2024-01-22 18:07:25.000 022 22487.07 134.62 41466.07 47556.50 2024-01-22 18:07:26.000 022 22487.06 134.59 41466.07 88888.00 2024-01-22 18:07:27.000 022 22487.03 134.58 41466.03 88888.00 2024-01-22 18:07:28.000 022 22487.00 134.61 41466.04 88888.00 2024-01-22 18:07:29.000 022 22486.95 134.63 41466.12 88888.00 2024-01-22 18:07:30.000 022 22486.90 134.62 41466.19 47556.38 2024-01-22 18:07:31.000 022 22486.88 134.65 41466.23 88888.00 2024-01-22 18:07:32.000 022 22486.88 134.73 41466.23 88888.00 2024-01-22 18:07:33.000 022 22486.90 134.81 41466.20 88888.00 2024-01-22 18:07:34.000 022 22486.91 134.85 41466.18 88888.00 2024-01-22 18:07:35.000 022 22486.87 134.82 41466.18 47556.32 2024-01-22 18:07:36.000 022 22486.82 134.76 41466.18 88888.00 2024-01-22 18:07:37.000 022 22486.81 134.72 41466.13 88888.00 2024-01-22 18:07:38.000 022 22486.79 134.68 41466.06 88888.00 2024-01-22 18:07:39.000 022 22486.75 134.69 41466.07 88888.00 2024-01-22 18:07:40.000 022 22486.70 134.75 41466.13 47556.26 2024-01-22 18:07:41.000 022 22486.70 134.82 41466.15 88888.00 2024-01-22 18:07:42.000 022 22486.72 134.82 41466.10 88888.00 2024-01-22 18:07:43.000 022 22486.68 134.76 41465.99 88888.00 2024-01-22 18:07:44.000 022 22486.61 134.72 41465.98 88888.00 2024-01-22 18:07:45.000 022 22486.55 134.75 41466.11 47556.21 2024-01-22 18:07:46.000 022 22486.55 134.80 41466.21 88888.00 2024-01-22 18:07:47.000 022 22486.58 134.83 41466.24 88888.00 2024-01-22 18:07:48.000 022 22486.61 134.83 41466.22 88888.00 2024-01-22 18:07:49.000 022 22486.58 134.82 41466.14 88888.00 2024-01-22 18:07:50.000 022 22486.54 134.84 41466.06 47556.17 2024-01-22 18:07:51.000 022 22486.57 134.86 41466.07 88888.00 2024-01-22 18:07:52.000 022 22486.59 134.85 41466.11 88888.00 2024-01-22 18:07:53.000 022 22486.55 134.85 41466.09 88888.00 2024-01-22 18:07:54.000 022 22486.52 134.88 41466.05 88888.00 2024-01-22 18:07:55.000 022 22486.52 134.90 41466.02 47556.16 2024-01-22 18:07:56.000 022 22486.55 134.91 41466.04 88888.00 2024-01-22 18:07:57.000 022 22486.58 134.94 41466.11 88888.00 2024-01-22 18:07:58.000 022 22486.56 134.98 41466.12 88888.00 2024-01-22 18:07:59.000 022 22486.53 135.03 41466.09 88888.00 2024-01-22 18:08:00.000 022 22486.52 135.01 41466.02 47556.10 2024-01-22 18:08:01.000 022 22486.47 134.96 41465.94 88888.00 2024-01-22 18:08:02.000 022 22486.42 134.97 41465.93 88888.00 2024-01-22 18:08:03.000 022 22486.42 135.02 41465.94 88888.00 2024-01-22 18:08:04.000 022 22486.43 135.10 41465.94 88888.00 2024-01-22 18:08:05.000 022 22486.41 135.18 41465.92 47556.07 2024-01-22 18:08:06.000 022 22486.39 135.21 41465.89 88888.00 2024-01-22 18:08:07.000 022 22486.40 135.19 41465.85 88888.00 2024-01-22 18:08:08.000 022 22486.39 135.18 41465.81 88888.00 2024-01-22 18:08:09.000 022 22486.34 135.12 41465.82 88888.00 2024-01-22 18:08:10.000 022 22486.31 135.01 41465.93 47556.03 2024-01-22 18:08:11.000 022 22486.31 134.92 41466.06 88888.00 2024-01-22 18:08:12.000 022 22486.31 134.94 41466.13 88888.00 2024-01-22 18:08:13.000 022 22486.32 135.03 41466.10 88888.00 2024-01-22 18:08:14.000 022 22486.34 135.08 41466.02 88888.00 2024-01-22 18:08:15.000 022 22486.36 135.05 41466.03 47556.03 2024-01-22 18:08:16.000 022 22486.38 134.98 41466.06 88888.00 2024-01-22 18:08:17.000 022 22486.41 134.97 41466.06 88888.00 2024-01-22 18:08:18.000 022 22486.44 135.03 41466.07 88888.00 2024-01-22 18:08:19.000 022 22486.48 135.10 41466.09 88888.00 2024-01-22 18:08:20.000 022 22486.55 135.12 41466.12 47556.04 2024-01-22 18:08:21.000 022 22486.65 135.13 41466.18 88888.00 2024-01-22 18:08:22.000 022 22486.71 135.16 41466.18 88888.00 2024-01-22 18:08:23.000 022 22486.72 135.19 41466.10 88888.00 2024-01-22 18:08:24.000 022 22486.72 135.20 41465.98 88888.00 2024-01-22 18:08:25.000 022 22486.68 135.18 41465.98 47556.06 2024-01-22 18:08:26.000 022 22486.60 135.14 41466.04 88888.00 2024-01-22 18:08:27.000 022 22486.55 135.12 41466.01 88888.00 2024-01-22 18:08:28.000 022 22486.59 135.15 41465.95 88888.00 2024-01-22 18:08:29.000 022 22486.62 135.18 41465.99 88888.00 2024-01-22 18:08:30.000 022 22486.57 135.19 41466.04 47556.05 2024-01-22 18:08:31.000 022 22486.48 135.17 41466.01 88888.00 2024-01-22 18:08:32.000 022 22486.43 135.16 41465.95 88888.00 2024-01-22 18:08:33.000 022 22486.44 135.18 41465.98 88888.00 2024-01-22 18:08:34.000 022 22486.45 135.21 41466.04 88888.00 2024-01-22 18:08:35.000 022 22486.48 135.17 41466.03 47556.05 2024-01-22 18:08:36.000 022 22486.54 135.09 41466.02 88888.00 2024-01-22 18:08:37.000 022 22486.60 135.07 41466.03 88888.00 2024-01-22 18:08:38.000 022 22486.60 135.12 41466.02 88888.00 2024-01-22 18:08:39.000 022 22486.59 135.18 41466.00 88888.00 2024-01-22 18:08:40.000 022 22486.62 135.22 41465.98 47556.08 2024-01-22 18:08:41.000 022 22486.64 135.22 41465.90 88888.00 2024-01-22 18:08:42.000 022 22486.62 135.17 41465.83 88888.00 2024-01-22 18:08:43.000 022 22486.61 135.11 41465.83 88888.00 2024-01-22 18:08:44.000 022 22486.64 135.09 41465.89 88888.00 2024-01-22 18:08:45.000 022 22486.70 135.10 41465.95 47556.16 2024-01-22 18:08:46.000 022 22486.76 135.15 41465.98 88888.00 2024-01-22 18:08:47.000 022 22486.80 135.22 41466.01 88888.00 2024-01-22 18:08:48.000 022 22486.82 135.31 41466.08 88888.00 2024-01-22 18:08:49.000 022 22486.85 135.32 41466.13 88888.00 2024-01-22 18:08:50.000 022 22486.84 135.23 41466.04 47556.17 2024-01-22 18:08:51.000 022 22486.80 135.09 41465.90 88888.00 2024-01-22 18:08:52.000 022 22486.84 135.03 41465.88 88888.00 2024-01-22 18:08:53.000 022 22486.91 135.08 41465.94 88888.00 2024-01-22 18:08:54.000 022 22486.91 135.18 41465.96 88888.00 2024-01-22 18:08:55.000 022 22486.90 135.23 41465.90 47556.21 2024-01-22 18:08:56.000 022 22486.98 135.22 41465.86 88888.00 2024-01-22 18:08:57.000 022 22487.07 135.25 41465.91 88888.00 2024-01-22 18:08:58.000 022 22487.07 135.29 41465.91 88888.00 2024-01-22 18:08:59.000 022 22486.98 135.30 41465.86 88888.00 2024-01-22 18:09:00.000 022 22486.91 135.25 41465.87 47556.22 2024-01-22 18:09:01.000 022 22486.92 135.17 41465.94 88888.00 2024-01-22 18:09:02.000 022 22486.94 135.19 41465.98 88888.00 2024-01-22 18:09:03.000 022 22486.93 135.28 41465.98 88888.00 2024-01-22 18:09:04.000 022 22486.93 135.33 41465.97 88888.00 2024-01-22 18:09:05.000 022 22486.94 135.32 41465.93 47556.18 2024-01-22 18:09:06.000 022 22486.94 135.30 41465.88 88888.00 2024-01-22 18:09:07.000 022 22486.88 135.31 41465.83 88888.00 2024-01-22 18:09:08.000 022 22486.83 135.39 41465.86 88888.00 2024-01-22 18:09:09.000 022 22486.86 135.48 41465.91 88888.00 2024-01-22 18:09:10.000 022 22486.90 135.55 41465.89 47556.19 2024-01-22 18:09:11.000 022 22486.88 135.59 41465.89 88888.00 2024-01-22 18:09:12.000 022 22486.82 135.59 41465.95 88888.00 2024-01-22 18:09:13.000 022 22486.79 135.58 41465.98 88888.00 2024-01-22 18:09:14.000 022 22486.84 135.57 41465.96 88888.00 2024-01-22 18:09:15.000 022 22486.91 135.58 41465.91 47556.16 2024-01-22 18:09:16.000 022 22486.94 135.58 41465.88 88888.00 2024-01-22 18:09:17.000 022 22486.89 135.59 41465.86 88888.00 2024-01-22 18:09:18.000 022 22486.82 135.64 41465.86 88888.00 2024-01-22 18:09:19.000 022 22486.81 135.70 41465.86 88888.00 2024-01-22 18:09:20.000 022 22486.79 135.72 41465.88 47556.13 2024-01-22 18:09:21.000 022 22486.78 135.72 41465.99 88888.00 2024-01-22 18:09:22.000 022 22486.80 135.71 41466.09 88888.00 2024-01-22 18:09:23.000 022 22486.81 135.72 41466.10 88888.00 2024-01-22 18:09:24.000 022 22486.77 135.77 41466.07 88888.00 2024-01-22 18:09:25.000 022 22486.76 135.85 41466.03 47556.08 2024-01-22 18:09:26.000 022 22486.76 135.90 41466.00 88888.00 2024-01-22 18:09:27.000 022 22486.73 135.90 41465.97 88888.00 2024-01-22 18:09:28.000 022 22486.68 135.88 41465.95 88888.00 2024-01-22 18:09:29.000 022 22486.66 135.89 41465.94 88888.00 2024-01-22 18:09:30.000 022 22486.66 135.93 41465.93 47556.03 2024-01-22 18:09:31.000 022 22486.64 135.94 41465.91 88888.00 2024-01-22 18:09:32.000 022 22486.56 135.90 41465.94 88888.00 2024-01-22 18:09:33.000 022 22486.49 135.88 41465.97 88888.00 2024-01-22 18:09:34.000 022 22486.50 135.93 41466.01 88888.00 2024-01-22 18:09:35.000 022 22486.55 136.01 41466.04 47555.97 2024-01-22 18:09:36.000 022 22486.59 136.08 41466.09 88888.00 2024-01-22 18:09:37.000 022 22486.58 136.13 41466.12 88888.00 2024-01-22 18:09:38.000 022 22486.49 136.15 41466.11 88888.00 2024-01-22 18:09:39.000 022 22486.43 136.16 41466.02 88888.00 2024-01-22 18:09:40.000 022 22486.44 136.14 41465.93 47555.93 2024-01-22 18:09:41.000 022 22486.45 136.08 41465.86 88888.00 2024-01-22 18:09:42.000 022 22486.44 136.05 41465.82 88888.00 2024-01-22 18:09:43.000 022 22486.45 136.14 41465.90 88888.00 2024-01-22 18:09:44.000 022 22486.51 136.29 41466.07 88888.00 2024-01-22 18:09:45.000 022 22486.53 136.38 41466.14 47555.92 2024-01-22 18:09:46.000 022 22486.49 136.41 41466.03 88888.00 2024-01-22 18:09:47.000 022 22486.46 136.42 41465.89 88888.00 2024-01-22 18:09:48.000 022 22486.47 136.39 41465.86 88888.00 2024-01-22 18:09:49.000 022 22486.48 136.36 41465.93 88888.00 2024-01-22 18:09:50.000 022 22486.48 136.39 41465.97 47555.94 2024-01-22 18:09:51.000 022 22486.46 136.43 41465.89 88888.00 2024-01-22 18:09:52.000 022 22486.42 136.46 41465.81 88888.00 2024-01-22 18:09:53.000 022 22486.38 136.52 41465.81 88888.00 2024-01-22 18:09:54.000 022 22486.35 136.57 41465.83 88888.00 2024-01-22 18:09:55.000 022 22486.39 136.60 41465.79 47555.93 2024-01-22 18:09:56.000 022 22486.41 136.60 41465.73 88888.00 2024-01-22 18:09:57.000 022 22486.38 136.60 41465.70 88888.00 2024-01-22 18:09:58.000 022 22486.36 136.61 41465.71 88888.00 2024-01-22 18:09:59.000 022 22486.41 136.64 41465.74 88888.00 2024-01-22 18:10:00.000 022 22486.45 136.66 41465.79 47555.90 2024-01-22 18:10:01.000 022 22486.43 136.69 41465.87 88888.00 2024-01-22 18:10:02.000 022 22486.36 136.72 41465.89 88888.00 2024-01-22 18:10:03.000 022 22486.28 136.76 41465.84 88888.00 2024-01-22 18:10:04.000 022 22486.23 136.82 41465.82 88888.00 2024-01-22 18:10:05.000 022 22486.23 136.87 41465.80 47555.86 2024-01-22 18:10:06.000 022 22486.22 136.86 41465.73 88888.00 2024-01-22 18:10:07.000 022 22486.21 136.85 41465.72 88888.00 2024-01-22 18:10:08.000 022 22486.22 136.89 41465.81 88888.00 2024-01-22 18:10:09.000 022 22486.24 136.94 41465.84 88888.00 2024-01-22 18:10:10.000 022 22486.18 136.97 41465.83 47555.82 2024-01-22 18:10:11.000 022 22486.11 137.04 41465.87 88888.00 2024-01-22 18:10:12.000 022 22486.10 137.11 41465.89 88888.00 2024-01-22 18:10:13.000 022 22486.11 137.12 41465.85 88888.00 2024-01-22 18:10:14.000 022 22486.09 137.14 41465.85 88888.00 2024-01-22 18:10:15.000 022 22486.08 137.18 41465.98 47555.79 2024-01-22 18:10:16.000 022 22486.11 137.16 41466.11 88888.00 2024-01-22 18:10:17.000 022 22486.14 137.12 41466.13 88888.00 2024-01-22 18:10:18.000 022 22486.11 137.14 41466.12 88888.00 2024-01-22 18:10:19.000 022 22486.06 137.17 41466.11 88888.00 2024-01-22 18:10:20.000 022 22486.03 137.21 41466.14 47555.78 2024-01-22 18:10:21.000 022 22486.05 137.21 41466.21 88888.00 2024-01-22 18:10:22.000 022 22486.04 137.19 41466.25 88888.00 2024-01-22 18:10:23.000 022 22486.05 137.19 41466.17 88888.00 2024-01-22 18:10:24.000 022 22486.10 137.21 41466.03 88888.00 2024-01-22 18:10:25.000 022 22486.12 137.22 41465.95 47555.82 2024-01-22 18:10:26.000 022 22486.12 137.22 41465.96 88888.00 2024-01-22 18:10:27.000 022 22486.15 137.23 41465.94 88888.00 2024-01-22 18:10:28.000 022 22486.26 137.32 41465.91 88888.00 2024-01-22 18:10:29.000 022 22486.38 137.42 41465.92 88888.00 2024-01-22 18:10:30.000 022 22486.41 137.44 41465.97 47555.87 2024-01-22 18:10:31.000 022 22486.44 137.42 41465.99 88888.00 2024-01-22 18:10:32.000 022 22486.49 137.42 41465.98 88888.00 2024-01-22 18:10:33.000 022 22486.53 137.45 41465.92 88888.00 2024-01-22 18:10:34.000 022 22486.53 137.48 41465.86 88888.00 2024-01-22 18:10:35.000 022 22486.53 137.47 41465.85 47555.93 2024-01-22 18:10:36.000 022 22486.56 137.47 41465.88 88888.00 2024-01-22 18:10:37.000 022 22486.60 137.50 41465.91 88888.00 2024-01-22 18:10:38.000 022 22486.61 137.50 41465.89 88888.00 2024-01-22 18:10:39.000 022 22486.60 137.46 41465.81 88888.00 2024-01-22 18:10:40.000 022 22486.63 137.45 41465.77 47555.98 2024-01-22 18:10:41.000 022 22486.68 137.49 41465.76 88888.00 2024-01-22 18:10:42.000 022 22486.72 137.56 41465.79 88888.00 2024-01-22 18:10:43.000 022 22486.72 137.57 41465.82 88888.00 2024-01-22 18:10:44.000 022 22486.74 137.54 41465.81 88888.00 2024-01-22 18:10:45.000 022 22486.77 137.52 41465.82 47555.99 2024-01-22 18:10:46.000 022 22486.77 137.53 41465.88 88888.00 2024-01-22 18:10:47.000 022 22486.76 137.57 41465.88 88888.00 2024-01-22 18:10:48.000 022 22486.78 137.66 41465.83 88888.00 2024-01-22 18:10:49.000 022 22486.78 137.73 41465.88 88888.00 2024-01-22 18:10:50.000 022 22486.80 137.78 41466.00 47556.03 2024-01-22 18:10:51.000 022 22486.84 137.80 41466.07 88888.00 2024-01-22 18:10:52.000 022 22486.85 137.77 41466.00 88888.00 2024-01-22 18:10:53.000 022 22486.87 137.76 41465.93 88888.00 2024-01-22 18:10:54.000 022 22486.92 137.82 41465.95 88888.00 2024-01-22 18:10:55.000 022 22486.96 137.86 41465.98 47556.05 2024-01-22 18:10:56.000 022 22486.95 137.85 41465.98 88888.00 2024-01-22 18:10:57.000 022 22486.93 137.85 41465.98 88888.00 2024-01-22 18:10:58.000 022 22486.94 137.89 41466.00 88888.00 2024-01-22 18:10:59.000 022 22486.96 137.95 41466.01 88888.00 2024-01-22 18:11:00.000 022 22486.93 137.98 41466.02 47556.14 2024-01-22 18:11:01.000 022 22486.88 137.96 41466.03 88888.00 2024-01-22 18:11:02.000 022 22486.87 137.95 41466.06 88888.00 2024-01-22 18:11:03.000 022 22486.89 137.97 41466.08 88888.00 2024-01-22 18:11:04.000 022 22486.94 137.98 41466.07 88888.00 2024-01-22 18:11:05.000 022 22486.99 137.97 41465.99 47556.21 2024-01-22 18:11:06.000 022 22487.04 137.94 41465.89 88888.00 2024-01-22 18:11:07.000 022 22487.06 137.95 41465.95 88888.00 2024-01-22 18:11:08.000 022 22487.05 138.03 41466.11 88888.00 2024-01-22 18:11:09.000 022 22487.08 138.06 41466.23 88888.00 2024-01-22 18:11:10.000 022 22487.15 138.04 41466.29 47556.25 2024-01-22 18:11:11.000 022 22487.20 138.03 41466.26 88888.00 2024-01-22 18:11:12.000 022 22487.19 138.03 41466.15 88888.00 2024-01-22 18:11:13.000 022 22487.16 138.06 41466.10 88888.00 2024-01-22 18:11:14.000 022 22487.13 138.09 41466.13 88888.00 2024-01-22 18:11:15.000 022 22487.12 138.09 41466.18 47556.33 2024-01-22 18:11:16.000 022 22487.16 138.08 41466.18 88888.00 2024-01-22 18:11:17.000 022 22487.24 138.10 41466.18 88888.00 2024-01-22 18:11:18.000 022 22487.30 138.17 41466.19 88888.00 2024-01-22 18:11:19.000 022 22487.28 138.22 41466.13 88888.00 2024-01-22 18:11:20.000 022 22487.27 138.23 41466.06 47556.39 2024-01-22 18:11:21.000 022 22487.37 138.25 41466.12 88888.00 2024-01-22 18:11:22.000 022 22487.47 138.27 41466.24 88888.00 2024-01-22 18:11:23.000 022 22487.47 138.28 41466.33 88888.00 2024-01-22 18:11:24.000 022 22487.42 138.33 41466.38 88888.00 2024-01-22 18:11:25.000 022 22487.43 138.36 41466.36 47556.44 2024-01-22 18:11:26.000 022 22487.46 138.36 41466.29 88888.00 2024-01-22 18:11:27.000 022 22487.49 138.38 41466.19 88888.00 2024-01-22 18:11:28.000 022 22487.53 138.43 41466.15 88888.00 2024-01-22 18:11:29.000 022 22487.56 138.47 41466.21 88888.00 2024-01-22 18:11:30.000 022 22487.57 138.50 41466.32 47556.50 2024-01-22 18:11:31.000 022 22487.58 138.54 41466.34 88888.00 2024-01-22 18:11:32.000 022 22487.60 138.57 41466.32 88888.00 2024-01-22 18:11:33.000 022 22487.58 138.59 41466.31 88888.00 2024-01-22 18:11:34.000 022 22487.53 138.62 41466.31 88888.00 2024-01-22 18:11:35.000 022 22487.55 138.63 41466.32 47556.52 2024-01-22 18:11:36.000 022 22487.62 138.62 41466.32 88888.00 2024-01-22 18:11:37.000 022 22487.64 138.63 41466.25 88888.00 2024-01-22 18:11:38.000 022 22487.57 138.62 41466.14 88888.00 2024-01-22 18:11:39.000 022 22487.53 138.63 41466.14 88888.00 2024-01-22 18:11:40.000 022 22487.60 138.70 41466.26 47556.55 2024-01-22 18:11:41.000 022 22487.67 138.78 41466.36 88888.00 2024-01-22 18:11:42.000 022 22487.69 138.83 41466.31 88888.00 2024-01-22 18:11:43.000 022 22487.69 138.86 41466.22 88888.00 2024-01-22 18:11:44.000 022 22487.69 138.87 41466.24 88888.00 2024-01-22 18:11:45.000 022 22487.67 138.88 41466.25 47556.57 2024-01-22 18:11:46.000 022 22487.63 138.87 41466.20 88888.00 2024-01-22 18:11:47.000 022 22487.65 138.84 41466.22 88888.00 2024-01-22 18:11:48.000 022 22487.72 138.86 41466.27 88888.00 2024-01-22 18:11:49.000 022 22487.74 138.95 41466.27 88888.00 2024-01-22 18:11:50.000 022 22487.69 138.98 41466.20 47556.69 2024-01-22 18:11:51.000 022 22487.68 138.95 41466.19 88888.00 2024-01-22 18:11:52.000 022 22487.70 138.96 41466.20 88888.00 2024-01-22 18:11:53.000 022 22487.69 138.96 41466.17 88888.00 2024-01-22 18:11:54.000 022 22487.66 138.94 41466.12 88888.00 2024-01-22 18:11:55.000 022 22487.68 138.97 41466.15 47556.69 2024-01-22 18:11:56.000 022 22487.72 139.02 41466.25 88888.00 2024-01-22 18:11:57.000 022 22487.76 139.06 41466.31 88888.00 2024-01-22 18:11:58.000 022 22487.84 139.09 41466.27 88888.00 2024-01-22 18:11:59.000 022 22487.93 139.11 41466.25 88888.00 2024-01-22 18:12:00.000 022 22487.97 139.14 41466.29 47556.74 2024-01-22 18:12:01.000 022 22487.94 139.13 41466.31 88888.00 2024-01-22 18:12:02.000 022 22487.85 139.06 41466.29 88888.00 2024-01-22 18:12:03.000 022 22487.83 139.04 41466.25 88888.00 2024-01-22 18:12:04.000 022 22487.86 139.11 41466.19 88888.00 2024-01-22 18:12:05.000 022 22487.88 139.20 41466.10 47556.74 2024-01-22 18:12:06.000 022 22487.85 139.25 41466.02 88888.00 2024-01-22 18:12:07.000 022 22487.87 139.24 41466.03 88888.00 2024-01-22 18:12:08.000 022 22487.92 139.19 41466.06 88888.00 2024-01-22 18:12:09.000 022 22487.92 139.19 41466.02 88888.00 2024-01-22 18:12:10.000 022 22487.87 139.23 41466.00 47556.76 2024-01-22 18:12:11.000 022 22487.87 139.28 41466.09 88888.00 2024-01-22 18:12:12.000 022 22487.89 139.32 41466.17 88888.00 2024-01-22 18:12:13.000 022 22487.86 139.38 41466.19 88888.00 2024-01-22 18:12:14.000 022 22487.85 139.46 41466.26 88888.00 2024-01-22 18:12:15.000 022 22487.87 139.53 41466.32 47556.82 2024-01-22 18:12:16.000 022 22487.89 139.56 41466.29 88888.00 2024-01-22 18:12:17.000 022 22487.87 139.59 41466.21 88888.00 2024-01-22 18:12:18.000 022 22487.81 139.60 41466.19 88888.00 2024-01-22 18:12:19.000 022 22487.78 139.63 41466.25 88888.00 2024-01-22 18:12:20.000 022 22487.81 139.64 41466.33 47556.81 2024-01-22 18:12:21.000 022 22487.87 139.59 41466.38 88888.00 2024-01-22 18:12:22.000 022 22487.90 139.55 41466.40 88888.00 2024-01-22 18:12:23.000 022 22487.90 139.59 41466.46 88888.00 2024-01-22 18:12:24.000 022 22487.90 139.68 41466.53 88888.00 2024-01-22 18:12:25.000 022 22487.90 139.73 41466.55 47556.84 2024-01-22 18:12:26.000 022 22487.88 139.72 41466.50 88888.00 2024-01-22 18:12:27.000 022 22487.83 139.70 41466.41 88888.00 2024-01-22 18:12:28.000 022 22487.81 139.69 41466.31 88888.00 2024-01-22 18:12:29.000 022 22487.82 139.69 41466.23 88888.00 2024-01-22 18:12:30.000 022 22487.86 139.72 41466.21 47556.87 2024-01-22 18:12:31.000 022 22487.88 139.68 41466.22 88888.00 2024-01-22 18:12:32.000 022 22487.84 139.65 41466.21 88888.00 2024-01-22 18:12:33.000 022 22487.80 139.68 41466.19 88888.00 2024-01-22 18:12:34.000 022 22487.81 139.74 41466.21 88888.00 2024-01-22 18:12:35.000 022 22487.87 139.79 41466.30 47556.84 2024-01-22 18:12:36.000 022 22487.91 139.85 41466.37 88888.00 2024-01-22 18:12:37.000 022 22487.91 139.84 41466.38 88888.00 2024-01-22 18:12:38.000 022 22487.89 139.81 41466.37 88888.00 2024-01-22 18:12:39.000 022 22487.88 139.83 41466.36 88888.00 2024-01-22 18:12:40.000 022 22487.85 139.88 41466.30 47556.80 2024-01-22 18:12:41.000 022 22487.84 139.93 41466.28 88888.00 2024-01-22 18:12:42.000 022 22487.85 140.00 41466.37 88888.00 2024-01-22 18:12:43.000 022 22487.86 140.03 41466.41 88888.00 2024-01-22 18:12:44.000 022 22487.86 140.05 41466.39 88888.00 2024-01-22 18:12:45.000 022 22487.85 140.13 41466.40 47556.82 2024-01-22 18:12:46.000 022 22487.82 140.17 41466.38 88888.00 2024-01-22 18:12:47.000 022 22487.77 140.12 41466.35 88888.00 2024-01-22 18:12:48.000 022 22487.75 140.09 41466.38 88888.00 2024-01-22 18:12:49.000 022 22487.78 140.09 41466.39 88888.00 2024-01-22 18:12:50.000 022 22487.83 140.11 41466.29 47556.83 2024-01-22 18:12:51.000 022 22487.81 140.13 41466.25 88888.00 2024-01-22 18:12:52.000 022 22487.75 140.16 41466.37 88888.00 2024-01-22 18:12:53.000 022 22487.73 140.17 41466.50 88888.00 2024-01-22 18:12:54.000 022 22487.74 140.19 41466.51 88888.00 2024-01-22 18:12:55.000 022 22487.76 140.21 41466.46 47556.79 2024-01-22 18:12:56.000 022 22487.76 140.21 41466.45 88888.00 2024-01-22 18:12:57.000 022 22487.76 140.24 41466.50 88888.00 2024-01-22 18:12:58.000 022 22487.79 140.32 41466.55 88888.00 2024-01-22 18:12:59.000 022 22487.77 140.35 41466.54 88888.00 2024-01-22 18:13:00.000 022 22487.67 140.28 41466.50 47556.81 2024-01-22 18:13:01.000 022 22487.62 140.22 41466.50 88888.00 2024-01-22 18:13:02.000 022 22487.65 140.25 41466.54 88888.00 2024-01-22 18:13:03.000 022 22487.70 140.32 41466.57 88888.00 2024-01-22 18:13:04.000 022 22487.72 140.38 41466.57 88888.00 2024-01-22 18:13:05.000 022 22487.69 140.39 41466.53 47556.81 2024-01-22 18:13:06.000 022 22487.68 140.35 41466.50 88888.00 2024-01-22 18:13:07.000 022 22487.67 140.32 41466.46 88888.00 2024-01-22 18:13:08.000 022 22487.66 140.31 41466.41 88888.00 2024-01-22 18:13:09.000 022 22487.71 140.31 41466.44 88888.00 2024-01-22 18:13:10.000 022 22487.77 140.30 41466.48 47556.85 2024-01-22 18:13:11.000 022 22487.82 140.32 41466.47 88888.00 2024-01-22 18:13:12.000 022 22487.86 140.36 41466.46 88888.00 2024-01-22 18:13:13.000 022 22487.88 140.36 41466.39 88888.00 2024-01-22 18:13:14.000 022 22487.94 140.36 41466.35 88888.00 2024-01-22 18:13:15.000 022 22488.04 140.37 41466.43 47556.90 2024-01-22 18:13:16.000 022 22488.10 140.36 41466.53 88888.00 2024-01-22 18:13:17.000 022 22488.08 140.32 41466.52 88888.00 2024-01-22 18:13:18.000 022 22488.04 140.33 41466.46 88888.00 2024-01-22 18:13:19.000 022 22488.03 140.40 41466.44 88888.00 2024-01-22 18:13:20.000 022 22488.07 140.42 41466.45 47556.97 2024-01-22 18:13:21.000 022 22488.09 140.37 41466.48 88888.00 2024-01-22 18:13:22.000 022 22488.06 140.36 41466.50 88888.00 2024-01-22 18:13:23.000 022 22488.07 140.43 41466.53 88888.00 2024-01-22 18:13:24.000 022 22488.13 140.47 41466.51 88888.00 2024-01-22 18:13:25.000 022 22488.17 140.48 41466.47 47557.02 2024-01-22 18:13:26.000 022 22488.17 140.48 41466.47 88888.00 2024-01-22 18:13:27.000 022 22488.17 140.46 41466.48 88888.00 2024-01-22 18:13:28.000 022 22488.21 140.40 41466.46 88888.00 2024-01-22 18:13:29.000 022 22488.23 140.39 41466.48 88888.00 2024-01-22 18:13:30.000 022 22488.19 140.44 41466.52 47557.03 2024-01-22 18:13:31.000 022 22488.15 140.49 41466.56 88888.00 2024-01-22 18:13:32.000 022 22488.18 140.49 41466.56 88888.00 2024-01-22 18:13:33.000 022 22488.24 140.46 41466.51 88888.00 2024-01-22 18:13:34.000 022 22488.28 140.47 41466.53 88888.00 2024-01-22 18:13:35.000 022 22488.29 140.52 41466.59 47557.07 2024-01-22 18:13:36.000 022 22488.27 140.54 41466.57 88888.00 2024-01-22 18:13:37.000 022 22488.24 140.54 41466.54 88888.00 2024-01-22 18:13:38.000 022 22488.25 140.53 41466.53 88888.00 2024-01-22 18:13:39.000 022 22488.29 140.53 41466.46 88888.00 2024-01-22 18:13:40.000 022 22488.33 140.52 41466.37 47557.12 2024-01-22 18:13:41.000 022 22488.37 140.44 41466.37 88888.00 2024-01-22 18:13:42.000 022 22488.42 140.39 41466.44 88888.00 2024-01-22 18:13:43.000 022 22488.40 140.39 41466.44 88888.00 2024-01-22 18:13:44.000 022 22488.33 140.37 41466.32 88888.00 2024-01-22 18:13:45.000 022 22488.29 140.34 41466.26 47557.17 2024-01-22 18:13:46.000 022 22488.31 140.32 41466.29 88888.00 2024-01-22 18:13:47.000 022 22488.35 140.31 41466.35 88888.00 2024-01-22 18:13:48.000 022 22488.42 140.33 41466.43 88888.00 2024-01-22 18:13:49.000 022 22488.47 140.37 41466.52 88888.00 2024-01-22 18:13:50.000 022 22488.49 140.38 41466.54 47557.21 2024-01-22 18:13:51.000 022 22488.51 140.38 41466.52 88888.00 2024-01-22 18:13:52.000 022 22488.54 140.40 41466.55 88888.00 2024-01-22 18:13:53.000 022 22488.54 140.42 41466.59 88888.00 2024-01-22 18:13:54.000 022 22488.52 140.43 41466.62 88888.00 2024-01-22 18:13:55.000 022 22488.53 140.46 41466.63 47557.30 2024-01-22 18:13:56.000 022 22488.59 140.48 41466.60 88888.00 2024-01-22 18:13:57.000 022 22488.60 140.45 41466.52 88888.00 2024-01-22 18:13:58.000 022 22488.56 140.42 41466.44 88888.00 2024-01-22 18:13:59.000 022 22488.58 140.45 41466.43 88888.00 2024-01-22 18:14:00.000 022 22488.64 140.50 41466.44 47557.37 2024-01-22 18:14:01.000 022 22488.68 140.49 41466.41 88888.00 2024-01-22 18:14:02.000 022 22488.69 140.45 41466.46 88888.00 2024-01-22 18:14:03.000 022 22488.69 140.45 41466.60 88888.00 2024-01-22 18:14:04.000 022 22488.72 140.47 41466.67 88888.00 2024-01-22 18:14:05.000 022 22488.74 140.45 41466.66 47557.39 2024-01-22 18:14:06.000 022 22488.71 140.40 41466.64 88888.00 2024-01-22 18:14:07.000 022 22488.71 140.39 41466.62 88888.00 2024-01-22 18:14:08.000 022 22488.69 140.37 41466.56 88888.00 2024-01-22 18:14:09.000 022 22488.62 140.30 41466.48 88888.00 2024-01-22 18:14:10.000 022 22488.61 140.25 41466.50 47557.46 2024-01-22 18:14:11.000 022 22488.69 140.27 41466.59 88888.00 2024-01-22 18:14:12.000 022 22488.76 140.32 41466.64 88888.00 2024-01-22 18:14:13.000 022 22488.81 140.37 41466.64 88888.00 2024-01-22 18:14:14.000 022 22488.79 140.39 41466.60 88888.00 2024-01-22 18:14:15.000 022 22488.72 140.35 41466.56 47557.48 2024-01-22 18:14:16.000 022 22488.68 140.31 41466.57 88888.00 2024-01-22 18:14:17.000 022 22488.73 140.32 41466.60 88888.00 2024-01-22 18:14:18.000 022 22488.78 140.34 41466.59 88888.00 2024-01-22 18:14:19.000 022 22488.80 140.36 41466.59 88888.00 2024-01-22 18:14:20.000 022 22488.78 140.37 41466.61 47557.57 2024-01-22 18:14:21.000 022 22488.81 140.39 41466.62 88888.00 2024-01-22 18:14:22.000 022 22488.88 140.44 41466.57 88888.00 2024-01-22 18:14:23.000 022 22488.96 140.46 41466.54 88888.00 2024-01-22 18:14:24.000 022 22489.00 140.44 41466.57 88888.00 2024-01-22 18:14:25.000 022 22488.97 140.38 41466.56 47557.61 2024-01-22 18:14:26.000 022 22488.94 140.35 41466.51 88888.00 2024-01-22 18:14:27.000 022 22488.99 140.40 41466.52 88888.00 2024-01-22 18:14:28.000 022 22489.04 140.44 41466.54 88888.00 2024-01-22 18:14:29.000 022 22489.03 140.44 41466.48 88888.00 2024-01-22 18:14:30.000 022 22489.03 140.45 41466.43 47557.70 2024-01-22 18:14:31.000 022 22489.06 140.50 41466.44 88888.00 2024-01-22 18:14:32.000 022 22489.11 140.56 41466.53 88888.00 2024-01-22 18:14:33.000 022 22489.12 140.56 41466.59 88888.00 2024-01-22 18:14:34.000 022 22489.11 140.52 41466.57 88888.00 2024-01-22 18:14:35.000 022 22489.10 140.48 41466.55 47557.73 2024-01-22 18:14:36.000 022 22489.10 140.44 41466.57 88888.00 2024-01-22 18:14:37.000 022 22489.14 140.37 41466.61 88888.00 2024-01-22 18:14:38.000 022 22489.21 140.35 41466.63 88888.00 2024-01-22 18:14:39.000 022 22489.25 140.39 41466.64 88888.00 2024-01-22 18:14:40.000 022 22489.26 140.43 41466.62 47557.78 2024-01-22 18:14:41.000 022 22489.25 140.44 41466.55 88888.00 2024-01-22 18:14:42.000 022 22489.25 140.45 41466.44 88888.00 2024-01-22 18:14:43.000 022 22489.28 140.47 41466.39 88888.00 2024-01-22 18:14:44.000 022 22489.32 140.50 41466.44 88888.00 2024-01-22 18:14:45.000 022 22489.34 140.49 41466.49 47557.84 2024-01-22 18:14:46.000 022 22489.34 140.46 41466.44 88888.00 2024-01-22 18:14:47.000 022 22489.35 140.43 41466.35 88888.00 2024-01-22 18:14:48.000 022 22489.35 140.43 41466.32 88888.00 2024-01-22 18:14:49.000 022 22489.39 140.47 41466.38 88888.00 2024-01-22 18:14:50.000 022 22489.45 140.50 41466.45 47557.91 2024-01-22 18:14:51.000 022 22489.49 140.50 41466.48 88888.00 2024-01-22 18:14:52.000 022 22489.52 140.49 41466.46 88888.00 2024-01-22 18:14:53.000 022 22489.51 140.47 41466.41 88888.00 2024-01-22 18:14:54.000 022 22489.50 140.45 41466.41 88888.00 2024-01-22 18:14:55.000 022 22489.49 140.47 41466.49 47557.94 2024-01-22 18:14:56.000 022 22489.50 140.54 41466.56 88888.00 2024-01-22 18:14:57.000 022 22489.50 140.56 41466.57 88888.00 2024-01-22 18:14:58.000 022 22489.48 140.51 41466.52 88888.00 2024-01-22 18:14:59.000 022 22489.44 140.49 41466.46 88888.00 2024-01-22 18:15:00.000 022 22489.42 140.49 41466.47 47557.92 2024-01-22 18:15:01.000 022 22489.43 140.48 41466.54 88888.00 2024-01-22 18:15:02.000 022 22489.48 140.48 41466.55 88888.00 2024-01-22 18:15:03.000 022 22489.50 140.47 41466.50 88888.00 2024-01-22 18:15:04.000 022 22489.49 140.46 41466.44 88888.00 2024-01-22 18:15:05.000 022 22489.53 140.47 41466.44 47557.96 2024-01-22 18:15:06.000 022 22489.61 140.44 41466.49 88888.00 2024-01-22 18:15:07.000 022 22489.63 140.39 41466.50 88888.00 2024-01-22 18:15:08.000 022 22489.60 140.38 41466.46 88888.00 2024-01-22 18:15:09.000 022 22489.60 140.41 41466.44 88888.00 2024-01-22 18:15:10.000 022 22489.64 140.47 41466.48 47558.06 2024-01-22 18:15:11.000 022 22489.67 140.51 41466.53 88888.00 2024-01-22 18:15:12.000 022 22489.66 140.52 41466.51 88888.00 2024-01-22 18:15:13.000 022 22489.66 140.51 41466.45 88888.00 2024-01-22 18:15:14.000 022 22489.71 140.51 41466.44 88888.00 2024-01-22 18:15:15.000 022 22489.80 140.47 41466.50 47558.11 2024-01-22 18:15:16.000 022 22489.87 140.39 41466.57 88888.00 2024-01-22 18:15:17.000 022 22489.89 140.35 41466.54 88888.00 2024-01-22 18:15:18.000 022 22489.92 140.41 41466.44 88888.00 2024-01-22 18:15:19.000 022 22489.96 140.51 41466.43 88888.00 2024-01-22 18:15:20.000 022 22489.97 140.56 41466.48 47558.24 2024-01-22 18:15:21.000 022 22489.97 140.55 41466.52 88888.00 2024-01-22 18:15:22.000 022 22490.01 140.57 41466.57 88888.00 2024-01-22 18:15:23.000 022 22490.06 140.61 41466.64 88888.00 2024-01-22 18:15:24.000 022 22490.03 140.61 41466.71 88888.00 2024-01-22 18:15:25.000 022 22490.01 140.56 41466.73 47558.29 2024-01-22 18:15:26.000 022 22490.03 140.51 41466.66 88888.00 2024-01-22 18:15:27.000 022 22490.06 140.55 41466.61 88888.00 2024-01-22 18:15:28.000 022 22490.06 140.64 41466.64 88888.00 2024-01-22 18:15:29.000 022 22490.01 140.65 41466.63 88888.00 2024-01-22 18:15:30.000 022 22489.97 140.63 41466.57 47558.32 2024-01-22 18:15:31.000 022 22490.00 140.65 41466.53 88888.00 2024-01-22 18:15:32.000 022 22490.03 140.70 41466.56 88888.00 2024-01-22 18:15:33.000 022 22490.06 140.72 41466.63 88888.00 2024-01-22 18:15:34.000 022 22490.09 140.71 41466.61 88888.00 2024-01-22 18:15:35.000 022 22490.07 140.71 41466.55 47558.33 2024-01-22 18:15:36.000 022 22490.04 140.74 41466.59 88888.00 2024-01-22 18:15:37.000 022 22490.05 140.74 41466.60 88888.00 2024-01-22 18:15:38.000 022 22490.04 140.71 41466.50 88888.00 2024-01-22 18:15:39.000 022 22489.99 140.70 41466.43 88888.00 2024-01-22 18:15:40.000 022 22489.91 140.66 41466.46 47558.33 2024-01-22 18:15:41.000 022 22489.85 140.61 41466.50 88888.00 2024-01-22 18:15:42.000 022 22489.86 140.62 41466.46 88888.00 2024-01-22 18:15:43.000 022 22489.92 140.67 41466.45 88888.00 2024-01-22 18:15:44.000 022 22489.97 140.67 41466.50 88888.00 2024-01-22 18:15:45.000 022 22489.98 140.65 41466.56 47558.35 2024-01-22 18:15:46.000 022 22489.99 140.65 41466.54 88888.00 2024-01-22 18:15:47.000 022 22489.99 140.65 41466.48 88888.00 2024-01-22 18:15:48.000 022 22489.98 140.65 41466.48 88888.00 2024-01-22 18:15:49.000 022 22489.97 140.64 41466.54 88888.00 2024-01-22 18:15:50.000 022 22489.98 140.63 41466.60 47558.33 2024-01-22 18:15:51.000 022 22490.02 140.59 41466.65 88888.00 2024-01-22 18:15:52.000 022 22490.04 140.56 41466.69 88888.00 2024-01-22 18:15:53.000 022 22490.03 140.59 41466.69 88888.00 2024-01-22 18:15:54.000 022 22490.04 140.62 41466.69 88888.00 2024-01-22 18:15:55.000 022 22490.06 140.60 41466.66 47558.38 2024-01-22 18:15:56.000 022 22490.03 140.58 41466.60 88888.00 2024-01-22 18:15:57.000 022 22490.00 140.60 41466.59 88888.00 2024-01-22 18:15:58.000 022 22490.01 140.65 41466.59 88888.00 2024-01-22 18:15:59.000 022 22490.04 140.65 41466.59 88888.00 2024-01-22 18:16:00.000 022 22490.08 140.60 41466.63 47558.40 2024-01-22 18:16:01.000 022 22490.10 140.56 41466.68 88888.00 2024-01-22 18:16:02.000 022 22490.09 140.55 41466.69 88888.00 2024-01-22 18:16:03.000 022 22490.09 140.54 41466.71 88888.00 2024-01-22 18:16:04.000 022 22490.13 140.53 41466.69 88888.00 2024-01-22 18:16:05.000 022 22490.13 140.47 41466.62 47558.41 2024-01-22 18:16:06.000 022 22490.09 140.37 41466.62 88888.00 2024-01-22 18:16:07.000 022 22490.07 140.30 41466.69 88888.00 2024-01-22 18:16:08.000 022 22490.10 140.32 41466.64 88888.00 2024-01-22 18:16:09.000 022 22490.17 140.41 41466.57 88888.00 2024-01-22 18:16:10.000 022 22490.22 140.47 41466.62 47558.41 2024-01-22 18:16:11.000 022 22490.21 140.47 41466.68 88888.00 2024-01-22 18:16:12.000 022 22490.18 140.42 41466.66 88888.00 2024-01-22 18:16:13.000 022 22490.14 140.34 41466.60 88888.00 2024-01-22 18:16:14.000 022 22490.11 140.29 41466.50 88888.00 2024-01-22 18:16:15.000 022 22490.12 140.28 41466.46 47558.44 2024-01-22 18:16:16.000 022 22490.16 140.29 41466.50 88888.00 2024-01-22 18:16:17.000 022 22490.17 140.30 41466.54 88888.00 2024-01-22 18:16:18.000 022 22490.17 140.34 41466.59 88888.00 2024-01-22 18:16:19.000 022 22490.20 140.41 41466.62 88888.00 2024-01-22 18:16:20.000 022 22490.23 140.41 41466.63 47558.47 2024-01-22 18:16:21.000 022 22490.23 140.37 41466.64 88888.00 2024-01-22 18:16:22.000 022 22490.26 140.35 41466.61 88888.00 2024-01-22 18:16:23.000 022 22490.29 140.38 41466.57 88888.00 2024-01-22 18:16:24.000 022 22490.30 140.40 41466.59 88888.00 2024-01-22 18:16:25.000 022 22490.32 140.37 41466.61 47558.49 2024-01-22 18:16:26.000 022 22490.35 140.34 41466.60 88888.00 2024-01-22 18:16:27.000 022 22490.35 140.34 41466.59 88888.00 2024-01-22 18:16:28.000 022 22490.34 140.36 41466.63 88888.00 2024-01-22 18:16:29.000 022 22490.36 140.41 41466.65 88888.00 2024-01-22 18:16:30.000 022 22490.39 140.45 41466.55 47558.57 2024-01-22 18:16:31.000 022 22490.41 140.44 41466.43 88888.00 2024-01-22 18:16:32.000 022 22490.42 140.42 41466.44 88888.00 2024-01-22 18:16:33.000 022 22490.43 140.43 41466.53 88888.00 2024-01-22 18:16:34.000 022 22490.49 140.43 41466.59 88888.00 2024-01-22 18:16:35.000 022 22490.53 140.38 41466.62 47558.62 2024-01-22 18:16:36.000 022 22490.54 140.32 41466.61 88888.00 2024-01-22 18:16:37.000 022 22490.52 140.33 41466.58 88888.00 2024-01-22 18:16:38.000 022 22490.50 140.34 41466.55 88888.00 2024-01-22 18:16:39.000 022 22490.51 140.29 41466.53 88888.00 2024-01-22 18:16:40.000 022 22490.56 140.25 41466.52 47558.66 2024-01-22 18:16:41.000 022 22490.57 140.26 41466.56 88888.00 2024-01-22 18:16:42.000 022 22490.55 140.30 41466.64 88888.00 2024-01-22 18:16:43.000 022 22490.53 140.26 41466.66 88888.00 2024-01-22 18:16:44.000 022 22490.53 140.18 41466.60 88888.00 2024-01-22 18:16:45.000 022 22490.59 140.19 41466.56 47558.68 2024-01-22 18:16:46.000 022 22490.63 140.24 41466.56 88888.00 2024-01-22 18:16:47.000 022 22490.58 140.21 41466.50 88888.00 2024-01-22 18:16:48.000 022 22490.52 140.17 41466.46 88888.00 2024-01-22 18:16:49.000 022 22490.51 140.21 41466.53 88888.00 2024-01-22 18:16:50.000 022 22490.53 140.26 41466.65 47558.69 2024-01-22 18:16:51.000 022 22490.52 140.24 41466.71 88888.00 2024-01-22 18:16:52.000 022 22490.46 140.18 41466.69 88888.00 2024-01-22 18:16:53.000 022 22490.41 140.18 41466.69 88888.00 2024-01-22 18:16:54.000 022 22490.47 140.22 41466.66 88888.00 2024-01-22 18:16:55.000 022 22490.51 140.19 41466.59 47558.71 2024-01-22 18:16:56.000 022 22490.46 140.09 41466.52 88888.00 2024-01-22 18:16:57.000 022 22490.40 140.02 41466.49 88888.00 2024-01-22 18:16:58.000 022 22490.45 140.02 41466.50 88888.00 2024-01-22 18:16:59.000 022 22490.58 140.06 41466.57 88888.00 2024-01-22 18:17:00.000 022 22490.67 140.09 41466.66 47558.75 2024-01-22 18:17:01.000 022 22490.72 140.06 41466.66 88888.00 2024-01-22 18:17:02.000 022 22490.76 140.04 41466.62 88888.00 2024-01-22 18:17:03.000 022 22490.77 140.05 41466.60 88888.00 2024-01-22 18:17:04.000 022 22490.76 140.04 41466.59 88888.00 2024-01-22 18:17:05.000 022 22490.72 140.01 41466.56 47558.78 2024-01-22 18:17:06.000 022 22490.68 139.98 41466.54 88888.00 2024-01-22 18:17:07.000 022 22490.68 139.98 41466.54 88888.00 2024-01-22 18:17:08.000 022 22490.71 139.97 41466.56 88888.00 2024-01-22 18:17:09.000 022 22490.75 140.00 41466.61 88888.00 2024-01-22 18:17:10.000 022 22490.78 140.03 41466.56 47558.76 2024-01-22 18:17:11.000 022 22490.74 140.00 41466.43 88888.00 2024-01-22 18:17:12.000 022 22490.65 139.95 41466.38 88888.00 2024-01-22 18:17:13.000 022 22490.63 139.96 41466.45 88888.00 2024-01-22 18:17:14.000 022 22490.64 139.97 41466.50 88888.00 2024-01-22 18:17:15.000 022 22490.62 139.92 41466.53 47558.76 2024-01-22 18:17:16.000 022 22490.64 139.90 41466.59 88888.00 2024-01-22 18:17:17.000 022 22490.71 139.98 41466.63 88888.00 2024-01-22 18:17:18.000 022 22490.73 140.05 41466.68 88888.00 2024-01-22 18:17:19.000 022 22490.71 140.06 41466.72 88888.00 2024-01-22 18:17:20.000 022 22490.69 140.01 41466.71 47558.74 2024-01-22 18:17:21.000 022 22490.62 139.97 41466.62 88888.00 2024-01-22 18:17:22.000 022 22490.50 139.97 41466.46 88888.00 2024-01-22 18:17:23.000 022 22490.51 139.97 41466.36 88888.00 2024-01-22 18:17:24.000 022 22490.61 139.98 41466.43 88888.00 2024-01-22 18:17:25.000 022 22490.63 139.98 41466.56 47558.75 2024-01-22 18:17:26.000 022 22490.58 139.97 41466.61 88888.00 2024-01-22 18:17:27.000 022 22490.57 139.98 41466.59 88888.00 2024-01-22 18:17:28.000 022 22490.53 139.97 41466.54 88888.00 2024-01-22 18:17:29.000 022 22490.42 139.93 41466.45 88888.00 2024-01-22 18:17:30.000 022 22490.32 139.90 41466.38 47558.71 2024-01-22 18:17:31.000 022 22490.31 139.92 41466.41 88888.00 2024-01-22 18:17:32.000 022 22490.36 139.96 41466.49 88888.00 2024-01-22 18:17:33.000 022 22490.38 140.03 41466.50 88888.00 2024-01-22 18:17:34.000 022 22490.40 140.07 41466.46 88888.00 2024-01-22 18:17:35.000 022 22490.41 140.06 41466.44 47558.68 2024-01-22 18:17:36.000 022 22490.39 139.99 41466.42 88888.00 2024-01-22 18:17:37.000 022 22490.36 139.94 41466.41 88888.00 2024-01-22 18:17:38.000 022 22490.35 139.97 41466.44 88888.00 2024-01-22 18:17:39.000 022 22490.34 140.01 41466.47 88888.00 2024-01-22 18:17:40.000 022 22490.31 140.01 41466.45 47558.63 2024-01-22 18:17:41.000 022 22490.27 139.99 41466.45 88888.00 2024-01-22 18:17:42.000 022 22490.24 139.99 41466.49 88888.00 2024-01-22 18:17:43.000 022 22490.23 140.03 41466.52 88888.00 2024-01-22 18:17:44.000 022 22490.23 140.08 41466.47 88888.00 2024-01-22 18:17:45.000 022 22490.23 140.04 41466.38 47558.56 2024-01-22 18:17:46.000 022 22490.22 139.94 41466.34 88888.00 2024-01-22 18:17:47.000 022 22490.20 139.88 41466.34 88888.00 2024-01-22 18:17:48.000 022 22490.21 139.90 41466.34 88888.00 2024-01-22 18:17:49.000 022 22490.22 139.97 41466.31 88888.00 2024-01-22 18:17:50.000 022 22490.19 139.97 41466.30 47558.56 2024-01-22 18:17:51.000 022 22490.16 139.93 41466.31 88888.00 2024-01-22 18:17:52.000 022 22490.17 139.97 41466.30 88888.00 2024-01-22 18:17:53.000 022 22490.15 139.99 41466.31 88888.00 2024-01-22 18:17:54.000 022 22490.11 139.93 41466.40 88888.00 2024-01-22 18:17:55.000 022 22490.15 139.88 41466.55 47558.56 2024-01-22 18:17:56.000 022 22490.20 139.89 41466.59 88888.00 2024-01-22 18:17:57.000 022 22490.16 139.88 41466.51 88888.00 2024-01-22 18:17:58.000 022 22490.10 139.84 41466.48 88888.00 2024-01-22 18:17:59.000 022 22490.13 139.84 41466.52 88888.00 2024-01-22 18:18:00.000 022 22490.16 139.85 41466.50 47558.55 2024-01-22 18:18:01.000 022 22490.14 139.80 41466.39 88888.00 2024-01-22 18:18:02.000 022 22490.16 139.73 41466.27 88888.00 2024-01-22 18:18:03.000 022 22490.22 139.74 41466.19 88888.00 2024-01-22 18:18:04.000 022 22490.28 139.84 41466.27 88888.00 2024-01-22 18:18:05.000 022 22490.28 139.90 41466.46 47558.61 2024-01-22 18:18:06.000 022 22490.29 139.85 41466.56 88888.00 2024-01-22 18:18:07.000 022 22490.30 139.79 41466.54 88888.00 2024-01-22 18:18:08.000 022 22490.31 139.82 41466.50 88888.00 2024-01-22 18:18:09.000 022 22490.31 139.85 41466.51 88888.00 2024-01-22 18:18:10.000 022 22490.30 139.81 41466.52 47558.60 2024-01-22 18:18:11.000 022 22490.30 139.73 41466.49 88888.00 2024-01-22 18:18:12.000 022 22490.33 139.69 41466.42 88888.00 2024-01-22 18:18:13.000 022 22490.36 139.73 41466.36 88888.00 2024-01-22 18:18:14.000 022 22490.36 139.78 41466.37 88888.00 2024-01-22 18:18:15.000 022 22490.34 139.78 41466.38 47558.61 2024-01-22 18:18:16.000 022 22490.34 139.80 41466.43 88888.00 2024-01-22 18:18:17.000 022 22490.38 139.83 41466.50 88888.00 2024-01-22 18:18:18.000 022 22490.40 139.80 41466.53 88888.00 2024-01-22 18:18:19.000 022 22490.38 139.79 41466.54 88888.00 2024-01-22 18:18:20.000 022 22490.37 139.81 41466.54 47558.64 2024-01-22 18:18:21.000 022 22490.39 139.81 41466.57 88888.00 2024-01-22 18:18:22.000 022 22490.41 139.80 41466.64 88888.00 2024-01-22 18:18:23.000 022 22490.39 139.81 41466.59 88888.00 2024-01-22 18:18:24.000 022 22490.41 139.86 41466.50 88888.00 2024-01-22 18:18:25.000 022 22490.48 139.90 41466.56 47558.64 2024-01-22 18:18:26.000 022 22490.51 139.87 41466.65 88888.00 2024-01-22 18:18:27.000 022 22490.47 139.83 41466.65 88888.00 2024-01-22 18:18:28.000 022 22490.43 139.84 41466.61 88888.00 2024-01-22 18:18:29.000 022 22490.43 139.85 41466.56 88888.00 2024-01-22 18:18:30.000 022 22490.46 139.83 41466.57 47558.67 2024-01-22 18:18:31.000 022 22490.44 139.78 41466.62 88888.00 2024-01-22 18:18:32.000 022 22490.38 139.76 41466.63 88888.00 2024-01-22 18:18:33.000 022 22490.37 139.79 41466.61 88888.00 2024-01-22 18:18:34.000 022 22490.41 139.80 41466.56 88888.00 2024-01-22 18:18:35.000 022 22490.45 139.77 41466.57 47558.68 2024-01-22 18:18:36.000 022 22490.44 139.76 41466.60 88888.00 2024-01-22 18:18:37.000 022 22490.40 139.74 41466.59 88888.00 2024-01-22 18:18:38.000 022 22490.41 139.74 41466.56 88888.00 2024-01-22 18:18:39.000 022 22490.44 139.78 41466.56 88888.00 2024-01-22 18:18:40.000 022 22490.43 139.79 41466.61 47558.68 2024-01-22 18:18:41.000 022 22490.40 139.76 41466.68 88888.00 2024-01-22 18:18:42.000 022 22490.44 139.72 41466.66 88888.00 2024-01-22 18:18:43.000 022 22490.46 139.68 41466.53 88888.00 2024-01-22 18:18:44.000 022 22490.41 139.68 41466.48 88888.00 2024-01-22 18:18:45.000 022 22490.35 139.64 41466.51 47558.64 2024-01-22 18:18:46.000 022 22490.35 139.59 41466.56 88888.00 2024-01-22 18:18:47.000 022 22490.36 139.57 41466.62 88888.00 2024-01-22 18:18:48.000 022 22490.35 139.57 41466.65 88888.00 2024-01-22 18:18:49.000 022 22490.33 139.56 41466.62 88888.00 2024-01-22 18:18:50.000 022 22490.30 139.55 41466.58 47558.62 2024-01-22 18:18:51.000 022 22490.28 139.53 41466.59 88888.00 2024-01-22 18:18:52.000 022 22490.28 139.47 41466.65 88888.00 2024-01-22 18:18:53.000 022 22490.29 139.43 41466.68 88888.00 2024-01-22 18:18:54.000 022 22490.25 139.44 41466.67 88888.00 2024-01-22 18:18:55.000 022 22490.22 139.49 41466.68 47558.64 2024-01-22 18:18:56.000 022 22490.24 139.53 41466.69 88888.00 2024-01-22 18:18:57.000 022 22490.28 139.51 41466.68 88888.00 2024-01-22 18:18:58.000 022 22490.29 139.47 41466.67 88888.00 2024-01-22 18:18:59.000 022 22490.33 139.43 41466.68 88888.00 2024-01-22 18:19:00.000 022 22490.35 139.40 41466.66 47558.72 2024-01-22 18:19:01.000 022 22490.29 139.37 41466.60 88888.00 2024-01-22 18:19:02.000 022 22490.25 139.31 41466.54 88888.00 2024-01-22 18:19:03.000 022 22490.31 139.27 41466.54 88888.00 2024-01-22 18:19:04.000 022 22490.40 139.29 41466.62 88888.00 2024-01-22 18:19:05.000 022 22490.45 139.28 41466.65 47558.80 2024-01-22 18:19:06.000 022 22490.49 139.21 41466.63 88888.00 2024-01-22 18:19:07.000 022 22490.56 139.18 41466.68 88888.00 2024-01-22 18:19:08.000 022 22490.62 139.19 41466.72 88888.00 2024-01-22 18:19:09.000 022 22490.61 139.20 41466.68 88888.00 2024-01-22 18:19:10.000 022 22490.57 139.19 41466.63 47558.79 2024-01-22 18:19:11.000 022 22490.56 139.18 41466.68 88888.00 2024-01-22 18:19:12.000 022 22490.59 139.17 41466.79 88888.00 2024-01-22 18:19:13.000 022 22490.60 139.13 41466.79 88888.00 2024-01-22 18:19:14.000 022 22490.57 139.07 41466.66 88888.00 2024-01-22 18:19:15.000 022 22490.55 139.04 41466.59 47558.85 2024-01-22 18:19:16.000 022 22490.56 139.02 41466.61 88888.00 2024-01-22 18:19:17.000 022 22490.56 139.02 41466.65 88888.00 2024-01-22 18:19:18.000 022 22490.52 139.04 41466.66 88888.00 2024-01-22 18:19:19.000 022 22490.52 139.05 41466.63 88888.00 2024-01-22 18:19:20.000 022 22490.56 139.03 41466.56 47558.79 2024-01-22 18:19:21.000 022 22490.53 139.00 41466.47 88888.00 2024-01-22 18:19:22.000 022 22490.48 138.98 41466.44 88888.00 2024-01-22 18:19:23.000 022 22490.47 139.00 41466.45 88888.00 2024-01-22 18:19:24.000 022 22490.47 139.02 41466.44 88888.00 2024-01-22 18:19:25.000 022 22490.45 138.97 41466.46 47558.78 2024-01-22 18:19:26.000 022 22490.42 138.87 41466.54 88888.00 2024-01-22 18:19:27.000 022 22490.42 138.78 41466.57 88888.00 2024-01-22 18:19:28.000 022 22490.46 138.76 41466.59 88888.00 2024-01-22 18:19:29.000 022 22490.50 138.78 41466.62 88888.00 2024-01-22 18:19:30.000 022 22490.47 138.77 41466.62 47558.74 2024-01-22 18:19:31.000 022 22490.45 138.74 41466.56 88888.00 2024-01-22 18:19:32.000 022 22490.53 138.71 41466.50 88888.00 2024-01-22 18:19:33.000 022 22490.57 138.65 41466.50 88888.00 2024-01-22 18:19:34.000 022 22490.52 138.57 41466.46 88888.00 2024-01-22 18:19:35.000 022 22490.47 138.57 41466.40 47558.77 2024-01-22 18:19:36.000 022 22490.47 138.60 41466.48 88888.00 2024-01-22 18:19:37.000 022 22490.48 138.59 41466.62 88888.00 2024-01-22 18:19:38.000 022 22490.49 138.51 41466.66 88888.00 2024-01-22 18:19:39.000 022 22490.53 138.49 41466.69 88888.00 2024-01-22 18:19:40.000 022 22490.61 138.50 41466.73 47558.86 2024-01-22 18:19:41.000 022 22490.66 138.46 41466.65 88888.00 2024-01-22 18:19:42.000 022 22490.66 138.43 41466.50 88888.00 2024-01-22 18:19:43.000 022 22490.64 138.44 41466.48 88888.00 2024-01-22 18:19:44.000 022 22490.66 138.44 41466.58 88888.00 2024-01-22 18:19:45.000 022 22490.67 138.41 41466.68 47558.96 2024-01-22 18:19:46.000 022 22490.68 138.35 41466.70 88888.00 2024-01-22 18:19:47.000 022 22490.72 138.30 41466.68 88888.00 2024-01-22 18:19:48.000 022 22490.81 138.29 41466.67 88888.00 2024-01-22 18:19:49.000 022 22490.90 138.30 41466.71 88888.00 2024-01-22 18:19:50.000 022 22490.93 138.31 41466.78 47559.01 2024-01-22 18:19:51.000 022 22490.90 138.27 41466.81 88888.00 2024-01-22 18:19:52.000 022 22490.86 138.21 41466.79 88888.00 2024-01-22 18:19:53.000 022 22490.86 138.21 41466.78 88888.00 2024-01-22 18:19:54.000 022 22490.90 138.25 41466.80 88888.00 2024-01-22 18:19:55.000 022 22490.92 138.25 41466.80 47559.05 2024-01-22 18:19:56.000 022 22490.91 138.21 41466.79 88888.00 2024-01-22 18:19:57.000 022 22490.91 138.22 41466.80 88888.00 2024-01-22 18:19:58.000 022 22490.91 138.22 41466.84 88888.00 2024-01-22 18:19:59.000 022 22490.86 138.19 41466.88 88888.00 2024-01-22 18:20:00.000 022 22490.81 138.14 41466.87 47559.06 2024-01-22 18:20:01.000 022 22490.83 138.07 41466.81 88888.00 2024-01-22 18:20:02.000 022 22490.91 138.01 41466.79 88888.00 2024-01-22 18:20:03.000 022 22490.97 138.00 41466.83 88888.00 2024-01-22 18:20:04.000 022 22490.97 138.01 41466.85 88888.00 2024-01-22 18:20:05.000 022 22490.97 138.00 41466.82 47559.15 2024-01-22 18:20:06.000 022 22490.99 137.97 41466.80 88888.00 2024-01-22 18:20:07.000 022 22490.99 137.93 41466.82 88888.00 2024-01-22 18:20:08.000 022 22491.01 137.89 41466.84 88888.00 2024-01-22 18:20:09.000 022 22491.03 137.85 41466.90 88888.00 2024-01-22 18:20:10.000 022 22491.07 137.82 41466.91 47559.17 2024-01-22 18:20:11.000 022 22491.09 137.80 41466.79 88888.00 2024-01-22 18:20:12.000 022 22491.12 137.79 41466.66 88888.00 2024-01-22 18:20:13.000 022 22491.16 137.79 41466.65 88888.00 2024-01-22 18:20:14.000 022 22491.21 137.78 41466.69 88888.00 2024-01-22 18:20:15.000 022 22491.22 137.73 41466.70 47559.22 2024-01-22 18:20:16.000 022 22491.20 137.70 41466.76 88888.00 2024-01-22 18:20:17.000 022 22491.20 137.70 41466.84 88888.00 2024-01-22 18:20:18.000 022 22491.26 137.70 41466.89 88888.00 2024-01-22 18:20:19.000 022 22491.31 137.69 41466.89 88888.00 2024-01-22 18:20:20.000 022 22491.31 137.67 41466.85 47559.20 2024-01-22 18:20:21.000 022 22491.29 137.65 41466.78 88888.00 2024-01-22 18:20:22.000 022 22491.28 137.64 41466.65 88888.00 2024-01-22 18:20:23.000 022 22491.24 137.66 41466.52 88888.00 2024-01-22 18:20:24.000 022 22491.22 137.71 41466.52 88888.00 2024-01-22 18:20:25.000 022 22491.23 137.73 41466.66 47559.25 2024-01-22 18:20:26.000 022 22491.27 137.74 41466.79 88888.00 2024-01-22 18:20:27.000 022 22491.32 137.76 41466.79 88888.00 2024-01-22 18:20:28.000 022 22491.33 137.77 41466.74 88888.00 2024-01-22 18:20:29.000 022 22491.28 137.76 41466.69 88888.00 2024-01-22 18:20:30.000 022 22491.24 137.71 41466.66 47559.26 2024-01-22 18:20:31.000 022 22491.24 137.66 41466.71 88888.00 2024-01-22 18:20:32.000 022 22491.29 137.66 41466.79 88888.00 2024-01-22 18:20:33.000 022 22491.32 137.66 41466.82 88888.00 2024-01-22 18:20:34.000 022 22491.33 137.61 41466.79 88888.00 2024-01-22 18:20:35.000 022 22491.33 137.56 41466.71 47559.21 2024-01-22 18:20:36.000 022 22491.27 137.50 41466.64 88888.00 2024-01-22 18:20:37.000 022 22491.19 137.47 41466.59 88888.00 2024-01-22 18:20:38.000 022 22491.23 137.50 41466.66 88888.00 2024-01-22 18:20:39.000 022 22491.34 137.54 41466.82 88888.00 2024-01-22 18:20:40.000 022 22491.34 137.53 41466.88 47559.21 2024-01-22 18:20:41.000 022 22491.27 137.47 41466.83 88888.00 2024-01-22 18:20:42.000 022 22491.24 137.47 41466.76 88888.00 2024-01-22 18:20:43.000 022 22491.29 137.53 41466.75 88888.00 2024-01-22 18:20:44.000 022 22491.32 137.58 41466.81 88888.00 2024-01-22 18:20:45.000 022 22491.26 137.56 41466.80 47559.18 2024-01-22 18:20:46.000 022 22491.19 137.54 41466.71 88888.00 2024-01-22 18:20:47.000 022 22491.14 137.54 41466.69 88888.00 2024-01-22 18:20:48.000 022 22491.10 137.53 41466.76 88888.00 2024-01-22 18:20:49.000 022 22491.08 137.50 41466.79 88888.00 2024-01-22 18:20:50.000 022 22491.05 137.46 41466.77 47559.17 2024-01-22 18:20:51.000 022 22491.02 137.44 41466.81 88888.00 2024-01-22 18:20:52.000 022 22491.03 137.47 41466.89 88888.00 2024-01-22 18:20:53.000 022 22491.04 137.54 41466.91 88888.00 2024-01-22 18:20:54.000 022 22491.04 137.57 41466.89 88888.00 2024-01-22 18:20:55.000 022 22491.06 137.53 41466.87 47559.14 2024-01-22 18:20:56.000 022 22491.05 137.47 41466.79 88888.00 2024-01-22 18:20:57.000 022 22491.00 137.49 41466.71 88888.00 2024-01-22 18:20:58.000 022 22490.97 137.55 41466.76 88888.00 2024-01-22 18:20:59.000 022 22490.99 137.59 41466.88 88888.00 2024-01-22 18:21:00.000 022 22491.00 137.58 41466.91 47559.11 2024-01-22 18:21:01.000 022 22490.94 137.53 41466.83 88888.00 2024-01-22 18:21:02.000 022 22490.88 137.47 41466.70 88888.00 2024-01-22 18:21:03.000 022 22490.90 137.49 41466.66 88888.00 2024-01-22 18:21:04.000 022 22490.91 137.53 41466.73 88888.00 2024-01-22 18:21:05.000 022 22490.84 137.52 41466.81 47559.11 2024-01-22 18:21:06.000 022 22490.79 137.49 41466.83 88888.00 2024-01-22 18:21:07.000 022 22490.82 137.50 41466.82 88888.00 2024-01-22 18:21:08.000 022 22490.85 137.53 41466.83 88888.00 2024-01-22 18:21:09.000 022 22490.85 137.53 41466.81 88888.00 2024-01-22 18:21:10.000 022 22490.82 137.49 41466.73 47559.08 2024-01-22 18:21:11.000 022 22490.79 137.46 41466.71 88888.00 2024-01-22 18:21:12.000 022 22490.81 137.46 41466.81 88888.00 2024-01-22 18:21:13.000 022 22490.83 137.46 41466.88 88888.00 2024-01-22 18:21:14.000 022 22490.81 137.43 41466.85 88888.00 2024-01-22 18:21:15.000 022 22490.78 137.39 41466.77 47559.06 2024-01-22 18:21:16.000 022 22490.73 137.34 41466.74 88888.00 2024-01-22 18:21:17.000 022 22490.69 137.34 41466.81 88888.00 2024-01-22 18:21:18.000 022 22490.71 137.40 41466.86 88888.00 2024-01-22 18:21:19.000 022 22490.74 137.45 41466.85 88888.00 2024-01-22 18:21:20.000 022 22490.72 137.45 41466.81 47559.01 2024-01-22 18:21:21.000 022 22490.68 137.46 41466.76 88888.00 2024-01-22 18:21:22.000 022 22490.67 137.47 41466.76 88888.00 2024-01-22 18:21:23.000 022 22490.67 137.45 41466.82 88888.00 2024-01-22 18:21:24.000 022 22490.64 137.39 41466.86 88888.00 2024-01-22 18:21:25.000 022 22490.60 137.38 41466.87 47558.94 2024-01-22 18:21:26.000 022 22490.58 137.41 41466.92 88888.00 2024-01-22 18:21:27.000 022 22490.56 137.42 41466.94 88888.00 2024-01-22 18:21:28.000 022 22490.51 137.41 41466.85 88888.00 2024-01-22 18:21:29.000 022 22490.47 137.44 41466.79 88888.00 2024-01-22 18:21:30.000 022 22490.44 137.47 41466.80 47558.87 2024-01-22 18:21:31.000 022 22490.38 137.47 41466.82 88888.00 2024-01-22 18:21:32.000 022 22490.33 137.43 41466.78 88888.00 2024-01-22 18:21:33.000 022 22490.33 137.41 41466.67 88888.00 2024-01-22 18:21:34.000 022 22490.31 137.43 41466.61 88888.00 2024-01-22 18:21:35.000 022 22490.23 137.45 41466.66 47558.82 2024-01-22 18:21:36.000 022 22490.16 137.41 41466.72 88888.00 2024-01-22 18:21:37.000 022 22490.17 137.38 41466.71 88888.00 2024-01-22 18:21:38.000 022 22490.20 137.38 41466.70 88888.00 2024-01-22 18:21:39.000 022 22490.22 137.40 41466.73 88888.00 2024-01-22 18:21:40.000 022 22490.21 137.40 41466.77 47558.80 2024-01-22 18:21:41.000 022 22490.19 137.39 41466.82 88888.00 2024-01-22 18:21:42.000 022 22490.20 137.41 41466.87 88888.00 2024-01-22 18:21:43.000 022 22490.17 137.46 41466.85 88888.00 2024-01-22 18:21:44.000 022 22490.09 137.48 41466.80 88888.00 2024-01-22 18:21:45.000 022 22490.07 137.45 41466.84 47558.75 2024-01-22 18:21:46.000 022 22490.09 137.39 41466.89 88888.00 2024-01-22 18:21:47.000 022 22490.09 137.34 41466.86 88888.00 2024-01-22 18:21:48.000 022 22490.08 137.30 41466.82 88888.00 2024-01-22 18:21:49.000 022 22490.05 137.30 41466.81 88888.00 2024-01-22 18:21:50.000 022 22490.03 137.32 41466.81 47558.73 2024-01-22 18:21:51.000 022 22490.00 137.36 41466.82 88888.00 2024-01-22 18:21:52.000 022 22489.96 137.37 41466.82 88888.00 2024-01-22 18:21:53.000 022 22489.93 137.34 41466.83 88888.00 2024-01-22 18:21:54.000 022 22489.92 137.30 41466.86 88888.00 2024-01-22 18:21:55.000 022 22489.93 137.32 41466.87 47558.71 2024-01-22 18:21:56.000 022 22489.94 137.33 41466.89 88888.00 2024-01-22 18:21:57.000 022 22489.96 137.31 41466.93 88888.00 2024-01-22 18:21:58.000 022 22489.98 137.30 41466.96 88888.00 2024-01-22 18:21:59.000 022 22490.00 137.35 41466.95 88888.00 2024-01-22 18:22:00.000 022 22490.02 137.38 41466.95 47558.68 2024-01-22 18:22:01.000 022 22490.03 137.35 41467.00 88888.00 2024-01-22 18:22:02.000 022 22490.00 137.31 41467.06 88888.00 2024-01-22 18:22:03.000 022 22489.98 137.29 41467.02 88888.00 2024-01-22 18:22:04.000 022 22489.98 137.26 41466.94 88888.00 2024-01-22 18:22:05.000 022 22490.00 137.24 41466.95 47558.64 2024-01-22 18:22:06.000 022 22490.02 137.21 41467.00 88888.00 2024-01-22 18:22:07.000 022 22489.98 137.20 41467.00 88888.00 2024-01-22 18:22:08.000 022 22489.93 137.20 41467.00 88888.00 2024-01-22 18:22:09.000 022 22489.90 137.19 41467.03 88888.00 2024-01-22 18:22:10.000 022 22489.92 137.18 41467.04 47558.66 2024-01-22 18:22:11.000 022 22489.94 137.21 41467.05 88888.00 2024-01-22 18:22:12.000 022 22489.96 137.24 41467.05 88888.00 2024-01-22 18:22:13.000 022 22489.98 137.24 41466.97 88888.00 2024-01-22 18:22:14.000 022 22489.98 137.26 41466.88 88888.00 2024-01-22 18:22:15.000 022 22489.94 137.28 41466.88 47558.67 2024-01-22 18:22:16.000 022 22489.91 137.26 41466.89 88888.00 2024-01-22 18:22:17.000 022 22489.90 137.20 41466.84 88888.00 2024-01-22 18:22:18.000 022 22489.88 137.14 41466.73 88888.00 2024-01-22 18:22:19.000 022 22489.86 137.10 41466.68 88888.00 2024-01-22 18:22:20.000 022 22489.88 137.09 41466.77 47558.63 2024-01-22 18:22:21.000 022 22489.92 137.11 41466.94 88888.00 2024-01-22 18:22:22.000 022 22489.96 137.15 41467.02 88888.00 2024-01-22 18:22:23.000 022 22490.00 137.20 41466.98 88888.00 2024-01-22 18:22:24.000 022 22490.00 137.23 41466.91 88888.00 2024-01-22 18:22:25.000 022 22489.94 137.20 41466.84 47558.57 2024-01-22 18:22:26.000 022 22489.88 137.15 41466.81 88888.00 2024-01-22 18:22:27.000 022 22489.86 137.13 41466.80 88888.00 2024-01-22 18:22:28.000 022 22489.89 137.15 41466.79 88888.00 2024-01-22 18:22:29.000 022 22489.94 137.18 41466.76 88888.00 2024-01-22 18:22:30.000 022 22489.94 137.16 41466.78 47558.56 2024-01-22 18:22:31.000 022 22489.89 137.14 41466.84 88888.00 2024-01-22 18:22:32.000 022 22489.82 137.13 41466.82 88888.00 2024-01-22 18:22:33.000 022 22489.83 137.14 41466.73 88888.00 2024-01-22 18:22:34.000 022 22489.90 137.15 41466.70 88888.00 2024-01-22 18:22:35.000 022 22489.93 137.15 41466.72 47558.55 2024-01-22 18:22:36.000 022 22489.92 137.08 41466.68 88888.00 2024-01-22 18:22:37.000 022 22489.93 136.99 41466.65 88888.00 2024-01-22 18:22:38.000 022 22489.96 136.94 41466.71 88888.00 2024-01-22 18:22:39.000 022 22490.00 136.97 41466.79 88888.00 2024-01-22 18:22:40.000 022 22490.03 137.05 41466.81 47558.56 2024-01-22 18:22:41.000 022 22490.00 137.08 41466.82 88888.00 2024-01-22 18:22:42.000 022 22489.98 137.05 41466.84 88888.00 2024-01-22 18:22:43.000 022 22490.00 137.04 41466.76 88888.00 2024-01-22 18:22:44.000 022 22489.99 137.07 41466.62 88888.00 2024-01-22 18:22:45.000 022 22489.94 137.09 41466.59 47558.56 2024-01-22 18:22:46.000 022 22489.93 137.08 41466.67 88888.00 2024-01-22 18:22:47.000 022 22489.94 137.02 41466.72 88888.00 2024-01-22 18:22:48.000 022 22489.96 136.97 41466.76 88888.00 2024-01-22 18:22:49.000 022 22489.99 136.99 41466.82 88888.00 2024-01-22 18:22:50.000 022 22489.98 137.04 41466.88 47558.56 2024-01-22 18:22:51.000 022 22489.94 137.04 41466.88 88888.00 2024-01-22 18:22:52.000 022 22489.89 136.99 41466.79 88888.00 2024-01-22 18:22:53.000 022 22489.85 136.96 41466.77 88888.00 2024-01-22 18:22:54.000 022 22489.83 136.98 41466.92 88888.00 2024-01-22 18:22:55.000 022 22489.82 137.02 41467.06 47558.53 2024-01-22 18:22:56.000 022 22489.81 137.02 41467.07 88888.00 2024-01-22 18:22:57.000 022 22489.80 137.01 41467.05 88888.00 2024-01-22 18:22:58.000 022 22489.75 137.01 41467.00 88888.00 2024-01-22 18:22:59.000 022 22489.72 137.01 41466.95 88888.00 2024-01-22 18:23:00.000 022 22489.72 136.99 41466.91 47558.47 2024-01-22 18:23:01.000 022 22489.71 136.94 41466.86 88888.00 2024-01-22 18:23:02.000 022 22489.69 136.90 41466.81 88888.00 2024-01-22 18:23:03.000 022 22489.67 136.89 41466.84 88888.00 2024-01-22 18:23:04.000 022 22489.66 136.93 41466.94 88888.00 2024-01-22 18:23:05.000 022 22489.67 137.00 41467.02 47558.44 2024-01-22 18:23:06.000 022 22489.70 137.06 41467.06 88888.00 2024-01-22 18:23:07.000 022 22489.69 137.04 41467.06 88888.00 2024-01-22 18:23:08.000 022 22489.59 136.99 41467.02 88888.00 2024-01-22 18:23:09.000 022 22489.45 136.97 41466.93 88888.00 2024-01-22 18:23:10.000 022 22489.39 136.95 41466.87 47558.39 2024-01-22 18:23:11.000 022 22489.41 136.92 41466.86 88888.00 2024-01-22 18:23:12.000 022 22489.44 136.93 41466.82 88888.00 2024-01-22 18:23:13.000 022 22489.44 136.96 41466.78 88888.00 2024-01-22 18:23:14.000 022 22489.41 136.95 41466.78 88888.00 2024-01-22 18:23:15.000 022 22489.41 136.88 41466.80 47558.35 2024-01-22 18:23:16.000 022 22489.43 136.81 41466.82 88888.00 2024-01-22 18:23:17.000 022 22489.44 136.78 41466.81 88888.00 2024-01-22 18:23:18.000 022 22489.44 136.80 41466.77 88888.00 2024-01-22 18:23:19.000 022 22489.44 136.82 41466.75 88888.00 2024-01-22 18:23:20.000 022 22489.40 136.80 41466.75 47558.35 2024-01-22 18:23:21.000 022 22489.37 136.76 41466.73 88888.00 2024-01-22 18:23:22.000 022 22489.35 136.73 41466.69 88888.00 2024-01-22 18:23:23.000 022 22489.40 136.72 41466.71 88888.00 2024-01-22 18:23:24.000 022 22489.48 136.79 41466.82 88888.00 2024-01-22 18:23:25.000 022 22489.49 136.83 41466.86 47558.38 2024-01-22 18:23:26.000 022 22489.49 136.78 41466.78 88888.00 2024-01-22 18:23:27.000 022 22489.50 136.69 41466.69 88888.00 2024-01-22 18:23:28.000 022 22489.47 136.66 41466.64 88888.00 2024-01-22 18:23:29.000 022 22489.45 136.71 41466.64 88888.00 2024-01-22 18:23:30.000 022 22489.48 136.76 41466.70 47558.39 2024-01-22 18:23:31.000 022 22489.53 136.72 41466.80 88888.00 2024-01-22 18:23:32.000 022 22489.62 136.66 41466.89 88888.00 2024-01-22 18:23:33.000 022 22489.68 136.64 41466.90 88888.00 2024-01-22 18:23:34.000 022 22489.69 136.64 41466.81 88888.00 2024-01-22 18:23:35.000 022 22489.65 136.62 41466.73 47558.42 2024-01-22 18:23:36.000 022 22489.62 136.56 41466.67 88888.00 2024-01-22 18:23:37.000 022 22489.64 136.52 41466.61 88888.00 2024-01-22 18:23:38.000 022 22489.68 136.56 41466.61 88888.00 2024-01-22 18:23:39.000 022 22489.71 136.63 41466.68 88888.00 2024-01-22 18:23:40.000 022 22489.72 136.60 41466.74 47558.41 2024-01-22 18:23:41.000 022 22489.69 136.50 41466.69 88888.00 2024-01-22 18:23:42.000 022 22489.68 136.44 41466.62 88888.00 2024-01-22 18:23:43.000 022 22489.68 136.44 41466.61 88888.00 2024-01-22 18:23:44.000 022 22489.67 136.47 41466.61 88888.00 2024-01-22 18:23:45.000 022 22489.63 136.48 41466.57 47558.39 2024-01-22 18:23:46.000 022 22489.62 136.47 41466.63 88888.00 2024-01-22 18:23:47.000 022 22489.64 136.50 41466.74 88888.00 2024-01-22 18:23:48.000 022 22489.66 136.58 41466.79 88888.00 2024-01-22 18:23:49.000 022 22489.65 136.61 41466.74 88888.00 2024-01-22 18:23:50.000 022 22489.62 136.59 41466.67 47558.35 2024-01-22 18:23:51.000 022 22489.56 136.55 41466.64 88888.00 2024-01-22 18:23:52.000 022 22489.50 136.53 41466.63 88888.00 2024-01-22 18:23:53.000 022 22489.45 136.56 41466.64 88888.00 2024-01-22 18:23:54.000 022 22489.44 136.57 41466.66 88888.00 2024-01-22 18:23:55.000 022 22489.44 136.57 41466.72 47558.32 2024-01-22 18:23:56.000 022 22489.42 136.58 41466.82 88888.00 2024-01-22 18:23:57.000 022 22489.37 136.59 41466.86 88888.00 2024-01-22 18:23:58.000 022 22489.34 136.55 41466.82 88888.00 2024-01-22 18:23:59.000 022 22489.34 136.51 41466.78 88888.00 2024-01-22 18:24:00.000 022 22489.31 136.50 41466.73 47558.27 2024-01-22 18:24:01.000 022 22489.24 136.49 41466.69 88888.00 2024-01-22 18:24:02.000 022 22489.22 136.49 41466.76 88888.00 2024-01-22 18:24:03.000 022 22489.27 136.50 41466.84 88888.00 2024-01-22 18:24:04.000 022 22489.28 136.51 41466.79 88888.00 2024-01-22 18:24:05.000 022 22489.19 136.53 41466.69 47558.22 2024-01-22 18:24:06.000 022 22489.09 136.52 41466.66 88888.00 2024-01-22 18:24:07.000 022 22489.09 136.46 41466.70 88888.00 2024-01-22 18:24:08.000 022 22489.14 136.46 41466.80 88888.00 2024-01-22 18:24:09.000 022 22489.16 136.53 41466.86 88888.00 2024-01-22 18:24:10.000 022 22489.17 136.54 41466.89 47558.18 2024-01-22 18:24:11.000 022 22489.16 136.49 41466.94 88888.00 2024-01-22 18:24:12.000 022 22489.14 136.49 41466.99 88888.00 2024-01-22 18:24:13.000 022 22489.13 136.52 41466.96 88888.00 2024-01-22 18:24:14.000 022 22489.11 136.50 41466.89 88888.00 2024-01-22 18:24:15.000 022 22489.09 136.42 41466.86 47558.15 2024-01-22 18:24:16.000 022 22489.06 136.36 41466.84 88888.00 2024-01-22 18:24:17.000 022 22489.02 136.33 41466.88 88888.00 2024-01-22 18:24:18.000 022 22488.98 136.35 41466.90 88888.00 2024-01-22 18:24:19.000 022 22488.99 136.38 41466.84 88888.00 2024-01-22 18:24:20.000 022 22489.03 136.39 41466.82 47558.16 2024-01-22 18:24:21.000 022 22489.04 136.34 41466.88 88888.00 2024-01-22 18:24:22.000 022 22489.02 136.30 41466.89 88888.00 2024-01-22 18:24:23.000 022 22488.98 136.28 41466.82 88888.00 2024-01-22 18:24:24.000 022 22488.98 136.26 41466.82 88888.00 2024-01-22 18:24:25.000 022 22489.02 136.22 41466.86 47558.13 2024-01-22 18:24:26.000 022 22489.01 136.16 41466.84 88888.00 2024-01-22 18:24:27.000 022 22488.97 136.10 41466.78 88888.00 2024-01-22 18:24:28.000 022 22488.96 136.10 41466.78 88888.00 2024-01-22 18:24:29.000 022 22488.96 136.14 41466.84 88888.00 2024-01-22 18:24:30.000 022 22488.98 136.19 41466.93 47558.14 2024-01-22 18:24:31.000 022 22489.00 136.17 41467.02 88888.00 2024-01-22 18:24:32.000 022 22489.00 136.07 41467.00 88888.00 2024-01-22 18:24:33.000 022 22488.97 135.98 41466.88 88888.00 2024-01-22 18:24:34.000 022 22488.97 135.93 41466.81 88888.00 2024-01-22 18:24:35.000 022 22489.02 135.90 41466.83 47558.12 2024-01-22 18:24:36.000 022 22489.09 135.89 41466.88 88888.00 2024-01-22 18:24:37.000 022 22489.11 135.90 41466.91 88888.00 2024-01-22 18:24:38.000 022 22489.12 135.91 41466.91 88888.00 2024-01-22 18:24:39.000 022 22489.15 135.88 41466.91 88888.00 2024-01-22 18:24:40.000 022 22489.13 135.84 41466.88 47558.13 2024-01-22 18:24:41.000 022 22489.07 135.80 41466.82 88888.00 2024-01-22 18:24:42.000 022 22489.05 135.77 41466.80 88888.00 2024-01-22 18:24:43.000 022 22489.10 135.77 41466.82 88888.00 2024-01-22 18:24:44.000 022 22489.15 135.76 41466.84 88888.00 2024-01-22 18:24:45.000 022 22489.17 135.73 41466.84 47558.13 2024-01-22 18:24:46.000 022 22489.21 135.69 41466.83 88888.00 2024-01-22 18:24:47.000 022 22489.25 135.68 41466.88 88888.00 2024-01-22 18:24:48.000 022 22489.28 135.70 41466.93 88888.00 2024-01-22 18:24:49.000 022 22489.28 135.71 41466.87 88888.00 2024-01-22 18:24:50.000 022 22489.29 135.67 41466.79 47558.17 2024-01-22 18:24:51.000 022 22489.34 135.62 41466.80 88888.00 2024-01-22 18:24:52.000 022 22489.41 135.57 41466.83 88888.00 2024-01-22 18:24:53.000 022 22489.46 135.55 41466.76 88888.00 2024-01-22 18:24:54.000 022 22489.52 135.55 41466.71 88888.00 2024-01-22 18:24:55.000 022 22489.59 135.55 41466.75 47558.27 2024-01-22 18:24:56.000 022 22489.61 135.53 41466.75 88888.00 2024-01-22 18:24:57.000 022 22489.61 135.49 41466.73 88888.00 2024-01-22 18:24:58.000 022 22489.62 135.45 41466.77 88888.00 2024-01-22 18:24:59.000 022 22489.63 135.43 41466.78 88888.00 2024-01-22 18:25:00.000 022 22489.65 135.43 41466.73 47558.37 2024-01-22 18:25:01.000 022 22489.69 135.43 41466.68 88888.00 2024-01-22 18:25:02.000 022 22489.75 135.46 41466.66 88888.00 2024-01-22 18:25:03.000 022 22489.83 135.49 41466.66 88888.00 2024-01-22 18:25:04.000 022 22489.88 135.48 41466.66 88888.00 2024-01-22 18:25:05.000 022 22489.87 135.44 41466.59 47558.41 2024-01-22 18:25:06.000 022 22489.85 135.41 41466.48 88888.00 2024-01-22 18:25:07.000 022 22489.87 135.38 41466.42 88888.00 2024-01-22 18:25:08.000 022 22489.88 135.34 41466.43 88888.00 2024-01-22 18:25:09.000 022 22489.89 135.38 41466.50 88888.00 2024-01-22 18:25:10.000 022 22489.91 135.42 41466.62 47558.44 2024-01-22 18:25:11.000 022 22489.90 135.39 41466.68 88888.00 2024-01-22 18:25:12.000 022 22489.87 135.34 41466.69 88888.00 2024-01-22 18:25:13.000 022 22489.85 135.33 41466.62 88888.00 2024-01-22 18:25:14.000 022 22489.81 135.34 41466.54 88888.00 2024-01-22 18:25:15.000 022 22489.82 135.33 41466.49 47558.45 2024-01-22 18:25:16.000 022 22489.88 135.32 41466.50 88888.00 2024-01-22 18:25:17.000 022 22489.94 135.37 41466.61 88888.00 2024-01-22 18:25:18.000 022 22489.95 135.45 41466.73 88888.00 2024-01-22 18:25:19.000 022 22489.95 135.51 41466.79 88888.00 2024-01-22 18:25:20.000 022 22489.93 135.51 41466.82 47558.44 2024-01-22 18:25:21.000 022 22489.87 135.45 41466.85 88888.00 2024-01-22 18:25:22.000 022 22489.78 135.39 41466.78 88888.00 2024-01-22 18:25:23.000 022 22489.75 135.36 41466.67 88888.00 2024-01-22 18:25:24.000 022 22489.76 135.38 41466.66 88888.00 2024-01-22 18:25:25.000 022 22489.74 135.40 41466.65 47558.42 2024-01-22 18:25:26.000 022 22489.72 135.39 41466.55 88888.00 2024-01-22 18:25:27.000 022 22489.73 135.39 41466.45 88888.00 2024-01-22 18:25:28.000 022 22489.72 135.43 41466.46 88888.00 2024-01-22 18:25:29.000 022 22489.69 135.45 41466.52 88888.00 2024-01-22 18:25:30.000 022 22489.67 135.42 41466.51 47558.38 2024-01-22 18:25:31.000 022 22489.67 135.41 41466.51 88888.00 2024-01-22 18:25:32.000 022 22489.65 135.40 41466.56 88888.00 2024-01-22 18:25:33.000 022 22489.65 135.42 41466.64 88888.00 2024-01-22 18:25:34.000 022 22489.68 135.53 41466.73 88888.00 2024-01-22 18:25:35.000 022 22489.68 135.61 41466.77 47558.36 2024-01-22 18:25:36.000 022 22489.62 135.56 41466.71 88888.00 2024-01-22 18:25:37.000 022 22489.58 135.50 41466.62 88888.00 2024-01-22 18:25:38.000 022 22489.53 135.48 41466.57 88888.00 2024-01-22 18:25:39.000 022 22489.49 135.48 41466.61 88888.00 2024-01-22 18:25:40.000 022 22489.51 135.48 41466.66 47558.35 2024-01-22 18:25:41.000 022 22489.56 135.46 41466.68 88888.00 2024-01-22 18:25:42.000 022 22489.54 135.43 41466.67 88888.00 2024-01-22 18:25:43.000 022 22489.53 135.48 41466.66 88888.00 2024-01-22 18:25:44.000 022 22489.58 135.59 41466.67 88888.00 2024-01-22 18:25:45.000 022 22489.59 135.63 41466.70 47558.33 2024-01-22 18:25:46.000 022 22489.51 135.56 41466.67 88888.00 2024-01-22 18:25:47.000 022 22489.45 135.47 41466.58 88888.00 2024-01-22 18:25:48.000 022 22489.45 135.46 41466.56 88888.00 2024-01-22 18:25:49.000 022 22489.48 135.49 41466.65 88888.00 2024-01-22 18:25:50.000 022 22489.52 135.51 41466.77 47558.31 2024-01-22 18:25:51.000 022 22489.53 135.53 41466.80 88888.00 2024-01-22 18:25:52.000 022 22489.53 135.54 41466.72 88888.00 2024-01-22 18:25:53.000 022 22489.53 135.56 41466.70 88888.00 2024-01-22 18:25:54.000 022 22489.54 135.56 41466.79 88888.00 2024-01-22 18:25:55.000 022 22489.50 135.53 41466.82 47558.32 2024-01-22 18:25:56.000 022 22489.46 135.50 41466.76 88888.00 2024-01-22 18:25:57.000 022 22489.43 135.49 41466.69 88888.00 2024-01-22 18:25:58.000 022 22489.42 135.50 41466.66 88888.00 2024-01-22 18:25:59.000 022 22489.40 135.52 41466.69 88888.00 2024-01-22 18:26:00.000 022 22489.38 135.54 41466.73 47558.30 2024-01-22 18:26:01.000 022 22489.37 135.55 41466.78 88888.00 2024-01-22 18:26:02.000 022 22489.39 135.56 41466.79 88888.00 2024-01-22 18:26:03.000 022 22489.37 135.58 41466.76 88888.00 2024-01-22 18:26:04.000 022 22489.32 135.59 41466.75 88888.00 2024-01-22 18:26:05.000 022 22489.32 135.59 41466.79 47558.27 2024-01-22 18:26:06.000 022 22489.32 135.57 41466.78 88888.00 2024-01-22 18:26:07.000 022 22489.28 135.55 41466.74 88888.00 2024-01-22 18:26:08.000 022 22489.23 135.54 41466.73 88888.00 2024-01-22 18:26:09.000 022 22489.23 135.53 41466.79 88888.00 2024-01-22 18:26:10.000 022 22489.22 135.54 41466.87 47558.19 2024-01-22 18:26:11.000 022 22489.15 135.50 41466.88 88888.00 2024-01-22 18:26:12.000 022 22489.10 135.45 41466.82 88888.00 2024-01-22 18:26:13.000 022 22489.16 135.46 41466.77 88888.00 2024-01-22 18:26:14.000 022 22489.18 135.49 41466.75 88888.00 2024-01-22 18:26:15.000 022 22489.13 135.50 41466.74 47558.14 2024-01-22 18:26:16.000 022 22489.10 135.49 41466.74 88888.00 2024-01-22 18:26:17.000 022 22489.11 135.46 41466.79 88888.00 2024-01-22 18:26:18.000 022 22489.08 135.41 41466.83 88888.00 2024-01-22 18:26:19.000 022 22488.99 135.40 41466.82 88888.00 2024-01-22 18:26:20.000 022 22488.92 135.37 41466.76 47558.11 2024-01-22 18:26:21.000 022 22488.89 135.34 41466.73 88888.00 2024-01-22 18:26:22.000 022 22488.88 135.28 41466.71 88888.00 2024-01-22 18:26:23.000 022 22488.91 135.24 41466.69 88888.00 2024-01-22 18:26:24.000 022 22488.96 135.25 41466.68 88888.00 2024-01-22 18:26:25.000 022 22488.96 135.26 41466.69 47558.06 2024-01-22 18:26:26.000 022 22488.95 135.24 41466.74 88888.00 2024-01-22 18:26:27.000 022 22488.94 135.18 41466.76 88888.00 2024-01-22 18:26:28.000 022 22488.95 135.12 41466.68 88888.00 2024-01-22 18:26:29.000 022 22489.00 135.10 41466.63 88888.00 2024-01-22 18:26:30.000 022 22489.06 135.09 41466.68 47558.09 2024-01-22 18:26:31.000 022 22489.04 135.06 41466.73 88888.00 2024-01-22 18:26:32.000 022 22489.00 135.05 41466.73 88888.00 2024-01-22 18:26:33.000 022 22488.98 135.05 41466.74 88888.00 2024-01-22 18:26:34.000 022 22488.99 135.08 41466.76 88888.00 2024-01-22 18:26:35.000 022 22489.01 135.07 41466.71 47558.08 2024-01-22 18:26:36.000 022 22488.99 134.99 41466.64 88888.00 2024-01-22 18:26:37.000 022 22488.95 134.92 41466.61 88888.00 2024-01-22 18:26:38.000 022 22488.93 134.92 41466.65 88888.00 2024-01-22 18:26:39.000 022 22488.93 134.95 41466.71 88888.00 2024-01-22 18:26:40.000 022 22488.95 134.96 41466.73 47558.07 2024-01-22 18:26:41.000 022 22488.99 134.98 41466.71 88888.00 2024-01-22 18:26:42.000 022 22489.06 135.01 41466.70 88888.00 2024-01-22 18:26:43.000 022 22489.15 135.03 41466.69 88888.00 2024-01-22 18:26:44.000 022 22489.21 135.01 41466.62 88888.00 2024-01-22 18:26:45.000 022 22489.19 134.96 41466.59 47558.13 2024-01-22 18:26:46.000 022 22489.21 134.91 41466.66 88888.00 2024-01-22 18:26:47.000 022 22489.27 134.89 41466.73 88888.00 2024-01-22 18:26:48.000 022 22489.27 134.87 41466.73 88888.00 2024-01-22 18:26:49.000 022 22489.24 134.87 41466.71 88888.00 2024-01-22 18:26:50.000 022 22489.26 134.89 41466.74 47558.18 2024-01-22 18:26:51.000 022 22489.28 134.83 41466.76 88888.00 2024-01-22 18:26:52.000 022 22489.27 134.75 41466.68 88888.00 2024-01-22 18:26:53.000 022 22489.23 134.71 41466.57 88888.00 2024-01-22 18:26:54.000 022 22489.21 134.69 41466.57 88888.00 2024-01-22 18:26:55.000 022 22489.24 134.65 41466.69 47558.16 2024-01-22 18:26:56.000 022 22489.25 134.61 41466.79 88888.00 2024-01-22 18:26:57.000 022 22489.22 134.63 41466.81 88888.00 2024-01-22 18:26:58.000 022 22489.22 134.71 41466.85 88888.00 2024-01-22 18:26:59.000 022 22489.26 134.78 41466.89 88888.00 2024-01-22 18:27:00.000 022 22489.28 134.75 41466.84 47558.18 2024-01-22 18:27:01.000 022 22489.27 134.70 41466.74 88888.00 2024-01-22 18:27:02.000 022 22489.23 134.68 41466.68 88888.00 2024-01-22 18:27:03.000 022 22489.23 134.68 41466.67 88888.00 2024-01-22 18:27:04.000 022 22489.29 134.67 41466.69 88888.00 2024-01-22 18:27:05.000 022 22489.37 134.65 41466.74 47558.22 2024-01-22 18:27:06.000 022 22489.44 134.64 41466.80 88888.00 2024-01-22 18:27:07.000 022 22489.44 134.66 41466.86 88888.00 2024-01-22 18:27:08.000 022 22489.37 134.69 41466.84 88888.00 2024-01-22 18:27:09.000 022 22489.30 134.67 41466.74 88888.00 2024-01-22 18:27:10.000 022 22489.25 134.57 41466.64 47558.24 2024-01-22 18:27:11.000 022 22489.24 134.53 41466.65 88888.00 2024-01-22 18:27:12.000 022 22489.28 134.58 41466.71 88888.00 2024-01-22 18:27:13.000 022 22489.32 134.60 41466.78 88888.00 2024-01-22 18:27:14.000 022 22489.32 134.57 41466.81 88888.00 2024-01-22 18:27:15.000 022 22489.31 134.53 41466.79 47558.23 2024-01-22 18:27:16.000 022 22489.31 134.53 41466.75 88888.00 2024-01-22 18:27:17.000 022 22489.29 134.56 41466.69 88888.00 2024-01-22 18:27:18.000 022 22489.24 134.56 41466.66 88888.00 2024-01-22 18:27:19.000 022 22489.21 134.50 41466.67 88888.00 2024-01-22 18:27:20.000 022 22489.21 134.44 41466.64 47558.22 2024-01-22 18:27:21.000 022 22489.22 134.41 41466.59 88888.00 2024-01-22 18:27:22.000 022 22489.21 134.41 41466.57 88888.00 2024-01-22 18:27:23.000 022 22489.21 134.47 41466.63 88888.00 2024-01-22 18:27:24.000 022 22489.23 134.49 41466.72 88888.00 2024-01-22 18:27:25.000 022 22489.19 134.44 41466.70 47558.22 2024-01-22 18:27:26.000 022 22489.14 134.38 41466.59 88888.00 2024-01-22 18:27:27.000 022 22489.15 134.36 41466.54 88888.00 2024-01-22 18:27:28.000 022 22489.19 134.37 41466.57 88888.00 2024-01-22 18:27:29.000 022 22489.20 134.35 41466.64 88888.00 2024-01-22 18:27:30.000 022 22489.22 134.29 41466.71 47558.17 2024-01-22 18:27:31.000 022 22489.23 134.25 41466.75 88888.00 2024-01-22 18:27:32.000 022 22489.21 134.24 41466.66 88888.00 2024-01-22 18:27:33.000 022 22489.19 134.22 41466.57 88888.00 2024-01-22 18:27:34.000 022 22489.16 134.23 41466.59 88888.00 2024-01-22 18:27:35.000 022 22489.11 134.25 41466.63 47558.17 2024-01-22 18:27:36.000 022 22489.07 134.27 41466.68 88888.00 2024-01-22 18:27:37.000 022 22489.09 134.28 41466.79 88888.00 2024-01-22 18:27:38.000 022 22489.11 134.28 41466.88 88888.00 2024-01-22 18:27:39.000 022 22489.11 134.28 41466.94 88888.00 2024-01-22 18:27:40.000 022 22489.10 134.31 41466.98 47558.18 2024-01-22 18:27:41.000 022 22489.13 134.32 41466.99 88888.00 2024-01-22 18:27:42.000 022 22489.17 134.26 41466.99 88888.00 2024-01-22 18:27:43.000 022 22489.17 134.17 41466.93 88888.00 2024-01-22 18:27:44.000 022 22489.13 134.07 41466.85 88888.00 2024-01-22 18:27:45.000 022 22489.11 134.01 41466.86 47558.15 2024-01-22 18:27:46.000 022 22489.12 134.01 41466.94 88888.00 2024-01-22 18:27:47.000 022 22489.14 134.06 41466.98 88888.00 2024-01-22 18:27:48.000 022 22489.13 134.11 41466.91 88888.00 2024-01-22 18:27:49.000 022 22489.13 134.12 41466.84 88888.00 2024-01-22 18:27:50.000 022 22489.14 134.09 41466.83 47558.17 2024-01-22 18:27:51.000 022 22489.13 134.04 41466.84 88888.00 2024-01-22 18:27:52.000 022 22489.11 133.99 41466.80 88888.00 2024-01-22 18:27:53.000 022 22489.12 133.98 41466.73 88888.00 2024-01-22 18:27:54.000 022 22489.14 133.97 41466.72 88888.00 2024-01-22 18:27:55.000 022 22489.15 133.94 41466.76 47558.16 2024-01-22 18:27:56.000 022 22489.13 133.93 41466.73 88888.00 2024-01-22 18:27:57.000 022 22489.09 133.96 41466.66 88888.00 2024-01-22 18:27:58.000 022 22489.07 134.01 41466.68 88888.00 2024-01-22 18:27:59.000 022 22489.06 134.04 41466.78 88888.00 2024-01-22 18:28:00.000 022 22489.00 134.01 41466.79 47558.15 2024-01-22 18:28:01.000 022 22488.95 133.99 41466.73 88888.00 2024-01-22 18:28:02.000 022 22488.95 134.02 41466.66 88888.00 2024-01-22 18:28:03.000 022 22488.97 134.06 41466.59 88888.00 2024-01-22 18:28:04.000 022 22488.95 134.07 41466.57 88888.00 2024-01-22 18:28:05.000 022 22488.94 134.06 41466.64 47558.10 2024-01-22 18:28:06.000 022 22488.98 134.06 41466.72 88888.00 2024-01-22 18:28:07.000 022 22488.98 134.04 41466.75 88888.00 2024-01-22 18:28:08.000 022 22488.95 134.01 41466.69 88888.00 2024-01-22 18:28:09.000 022 22488.99 134.02 41466.62 88888.00 2024-01-22 18:28:10.000 022 22489.04 134.02 41466.62 47558.03 2024-01-22 18:28:11.000 022 22489.03 134.00 41466.69 88888.00 2024-01-22 18:28:12.000 022 22489.01 134.02 41466.73 88888.00 2024-01-22 18:28:13.000 022 22489.01 134.10 41466.76 88888.00 2024-01-22 18:28:14.000 022 22488.98 134.20 41466.77 88888.00 2024-01-22 18:28:15.000 022 22488.90 134.22 41466.75 47558.01 2024-01-22 18:28:16.000 022 22488.88 134.15 41466.69 88888.00 2024-01-22 18:28:17.000 022 22488.91 134.11 41466.64 88888.00 2024-01-22 18:28:18.000 022 22488.91 134.10 41466.61 88888.00 2024-01-22 18:28:19.000 022 22488.88 134.05 41466.62 88888.00 2024-01-22 18:28:20.000 022 22488.90 133.98 41466.70 47557.96 2024-01-22 18:28:21.000 022 22488.93 133.99 41466.83 88888.00 2024-01-22 18:28:22.000 022 22488.93 134.05 41466.86 88888.00 2024-01-22 18:28:23.000 022 22488.90 134.09 41466.81 88888.00 2024-01-22 18:28:24.000 022 22488.86 134.12 41466.78 88888.00 2024-01-22 18:28:25.000 022 22488.78 134.10 41466.75 47557.90 2024-01-22 18:28:26.000 022 22488.72 134.07 41466.74 88888.00 2024-01-22 18:28:27.000 022 22488.72 134.07 41466.71 88888.00 2024-01-22 18:28:28.000 022 22488.78 134.11 41466.64 88888.00 2024-01-22 18:28:29.000 022 22488.80 134.16 41466.62 88888.00 2024-01-22 18:28:30.000 022 22488.79 134.19 41466.73 47557.87 2024-01-22 18:28:31.000 022 22488.77 134.21 41466.87 88888.00 2024-01-22 18:28:32.000 022 22488.70 134.19 41466.91 88888.00 2024-01-22 18:28:33.000 022 22488.59 134.17 41466.79 88888.00 2024-01-22 18:28:34.000 022 22488.51 134.19 41466.66 88888.00 2024-01-22 18:28:35.000 022 22488.51 134.20 41466.66 47557.80 2024-01-22 18:28:36.000 022 22488.53 134.18 41466.79 88888.00 2024-01-22 18:28:37.000 022 22488.52 134.20 41466.89 88888.00 2024-01-22 18:28:38.000 022 22488.48 134.26 41466.86 88888.00 2024-01-22 18:28:39.000 022 22488.47 134.31 41466.80 88888.00 2024-01-22 18:28:40.000 022 22488.47 134.34 41466.73 47557.75 2024-01-22 18:28:41.000 022 22488.45 134.33 41466.63 88888.00 2024-01-22 18:28:42.000 022 22488.43 134.31 41466.56 88888.00 2024-01-22 18:28:43.000 022 22488.41 134.34 41466.54 88888.00 2024-01-22 18:28:44.000 022 22488.40 134.44 41466.62 88888.00 2024-01-22 18:28:45.000 022 22488.37 134.52 41466.74 47557.67 2024-01-22 18:28:46.000 022 22488.33 134.54 41466.79 88888.00 2024-01-22 18:28:47.000 022 22488.26 134.56 41466.80 88888.00 2024-01-22 18:28:48.000 022 22488.20 134.59 41466.85 88888.00 2024-01-22 18:28:49.000 022 22488.18 134.61 41466.86 88888.00 2024-01-22 18:28:50.000 022 22488.17 134.58 41466.77 47557.56 2024-01-22 18:28:51.000 022 22488.17 134.58 41466.74 88888.00 2024-01-22 18:28:52.000 022 22488.11 134.61 41466.77 88888.00 2024-01-22 18:28:53.000 022 22488.01 134.61 41466.79 88888.00 2024-01-22 18:28:54.000 022 22487.94 134.62 41466.80 88888.00 2024-01-22 18:28:55.000 022 22487.88 134.63 41466.77 47557.50 2024-01-22 18:28:56.000 022 22487.87 134.62 41466.72 88888.00 2024-01-22 18:28:57.000 022 22487.88 134.62 41466.69 88888.00 2024-01-22 18:28:58.000 022 22487.84 134.64 41466.66 88888.00 2024-01-22 18:28:59.000 022 22487.78 134.67 41466.67 88888.00 2024-01-22 18:29:00.000 022 22487.76 134.69 41466.67 47557.44 2024-01-22 18:29:01.000 022 22487.70 134.66 41466.63 88888.00 2024-01-22 18:29:02.000 022 22487.66 134.66 41466.64 88888.00 2024-01-22 18:29:03.000 022 22487.69 134.73 41466.69 88888.00 2024-01-22 18:29:04.000 022 22487.73 134.85 41466.73 88888.00 2024-01-22 18:29:05.000 022 22487.69 134.91 41466.74 47557.38 2024-01-22 18:29:06.000 022 22487.61 134.85 41466.78 88888.00 2024-01-22 18:29:07.000 022 22487.58 134.78 41466.85 88888.00 2024-01-22 18:29:08.000 022 22487.61 134.77 41466.94 88888.00 2024-01-22 18:29:09.000 022 22487.64 134.78 41466.96 88888.00 2024-01-22 18:29:10.000 022 22487.59 134.72 41466.93 47557.27 2024-01-22 18:29:11.000 022 22487.51 134.67 41466.89 88888.00 2024-01-22 18:29:12.000 022 22487.48 134.71 41466.93 88888.00 2024-01-22 18:29:13.000 022 22487.50 134.82 41466.95 88888.00 2024-01-22 18:29:14.000 022 22487.52 134.89 41466.85 88888.00 2024-01-22 18:29:15.000 022 22487.50 134.88 41466.72 47557.24 2024-01-22 18:29:16.000 022 22487.46 134.82 41466.69 88888.00 2024-01-22 18:29:17.000 022 22487.43 134.80 41466.74 88888.00 2024-01-22 18:29:18.000 022 22487.40 134.81 41466.74 88888.00 2024-01-22 18:29:19.000 022 22487.38 134.83 41466.66 88888.00 2024-01-22 18:29:20.000 022 22487.37 134.82 41466.60 47557.20 2024-01-22 18:29:21.000 022 22487.40 134.79 41466.57 88888.00 2024-01-22 18:29:22.000 022 22487.44 134.74 41466.57 88888.00 2024-01-22 18:29:23.000 022 22487.41 134.68 41466.59 88888.00 2024-01-22 18:29:24.000 022 22487.38 134.67 41466.57 88888.00 2024-01-22 18:29:25.000 022 22487.40 134.70 41466.49 47557.13 2024-01-22 18:29:26.000 022 22487.42 134.73 41466.53 88888.00 2024-01-22 18:29:27.000 022 22487.44 134.75 41466.67 88888.00 2024-01-22 18:29:28.000 022 22487.40 134.81 41466.76 88888.00 2024-01-22 18:29:29.000 022 22487.37 134.87 41466.81 88888.00 2024-01-22 18:29:30.000 022 22487.35 134.87 41466.88 47557.12 2024-01-22 18:29:31.000 022 22487.28 134.80 41466.86 88888.00 2024-01-22 18:29:32.000 022 22487.21 134.77 41466.75 88888.00 2024-01-22 18:29:33.000 022 22487.20 134.79 41466.64 88888.00 2024-01-22 18:29:34.000 022 22487.24 134.83 41466.62 88888.00 2024-01-22 18:29:35.000 022 22487.29 134.90 41466.66 47557.10 2024-01-22 18:29:36.000 022 22487.32 134.96 41466.71 88888.00 2024-01-22 18:29:37.000 022 22487.32 134.96 41466.71 88888.00 2024-01-22 18:29:38.000 022 22487.28 134.90 41466.69 88888.00 2024-01-22 18:29:39.000 022 22487.30 134.85 41466.69 88888.00 2024-01-22 18:29:40.000 022 22487.34 134.80 41466.73 47557.14 2024-01-22 18:29:41.000 022 22487.33 134.76 41466.74 88888.00 2024-01-22 18:29:42.000 022 22487.29 134.75 41466.72 88888.00 2024-01-22 18:29:43.000 022 22487.32 134.79 41466.79 88888.00 2024-01-22 18:29:44.000 022 22487.35 134.84 41466.89 88888.00 2024-01-22 18:29:45.000 022 22487.32 134.84 41466.86 47557.11 2024-01-22 18:29:46.000 022 22487.27 134.78 41466.76 88888.00 2024-01-22 18:29:47.000 022 22487.30 134.76 41466.73 88888.00 2024-01-22 18:29:48.000 022 22487.34 134.77 41466.79 88888.00 2024-01-22 18:29:49.000 022 22487.33 134.78 41466.84 88888.00 2024-01-22 18:29:50.000 022 22487.30 134.78 41466.84 47557.14 2024-01-22 18:29:51.000 022 22487.27 134.77 41466.81 88888.00 2024-01-22 18:29:52.000 022 22487.26 134.75 41466.82 88888.00 2024-01-22 18:29:53.000 022 22487.28 134.74 41466.81 88888.00 2024-01-22 18:29:54.000 022 22487.34 134.75 41466.78 88888.00 2024-01-22 18:29:55.000 022 22487.36 134.75 41466.74 47557.15 2024-01-22 18:29:56.000 022 22487.35 134.71 41466.73 88888.00 2024-01-22 18:29:57.000 022 22487.31 134.66 41466.69 88888.00 2024-01-22 18:29:58.000 022 22487.30 134.63 41466.67 88888.00 2024-01-22 18:29:59.000 022 22487.34 134.67 41466.69 88888.00 2024-01-22 18:30:00.000 022 22487.43 134.71 41466.76 47557.13 2024-01-22 18:30:01.000 022 22487.48 134.72 41466.82 88888.00 2024-01-22 18:30:02.000 022 22487.50 134.70 41466.82 88888.00 2024-01-22 18:30:03.000 022 22487.51 134.69 41466.81 88888.00 2024-01-22 18:30:04.000 022 22487.50 134.71 41466.84 88888.00 2024-01-22 18:30:05.000 022 22487.43 134.67 41466.81 47557.16 2024-01-22 18:30:06.000 022 22487.36 134.54 41466.74 88888.00 2024-01-22 18:30:07.000 022 22487.33 134.44 41466.73 88888.00 2024-01-22 18:30:08.000 022 22487.32 134.47 41466.77 88888.00 2024-01-22 18:30:09.000 022 22487.36 134.58 41466.79 88888.00 2024-01-22 18:30:10.000 022 22487.38 134.62 41466.78 47557.17 2024-01-22 18:30:11.000 022 22487.37 134.60 41466.75 88888.00 2024-01-22 18:30:12.000 022 22487.35 134.60 41466.75 88888.00 2024-01-22 18:30:13.000 022 22487.37 134.58 41466.79 88888.00 2024-01-22 18:30:14.000 022 22487.41 134.55 41466.89 88888.00 2024-01-22 18:30:15.000 022 22487.43 134.52 41466.94 47557.18 2024-01-22 18:30:16.000 022 22487.43 134.47 41466.88 88888.00 2024-01-22 18:30:17.000 022 22487.41 134.46 41466.81 88888.00 2024-01-22 18:30:18.000 022 22487.35 134.49 41466.77 88888.00 2024-01-22 18:30:19.000 022 22487.34 134.52 41466.84 88888.00 2024-01-22 18:30:20.000 022 22487.40 134.51 41466.93 47557.17 2024-01-22 18:30:21.000 022 22487.44 134.47 41466.91 88888.00 2024-01-22 18:30:22.000 022 22487.42 134.42 41466.82 88888.00 2024-01-22 18:30:23.000 022 22487.41 134.38 41466.77 88888.00 2024-01-22 18:30:24.000 022 22487.44 134.37 41466.78 88888.00 2024-01-22 18:30:25.000 022 22487.48 134.36 41466.84 47557.22 2024-01-22 18:30:26.000 022 22487.52 134.33 41466.92 88888.00 2024-01-22 18:30:27.000 022 22487.54 134.29 41466.97 88888.00 2024-01-22 18:30:28.000 022 22487.56 134.27 41466.98 88888.00 2024-01-22 18:30:29.000 022 22487.58 134.25 41466.92 88888.00 2024-01-22 18:30:30.000 022 22487.55 134.22 41466.82 47557.22 2024-01-22 18:30:31.000 022 22487.50 134.18 41466.79 88888.00 2024-01-22 18:30:32.000 022 22487.51 134.14 41466.82 88888.00 2024-01-22 18:30:33.000 022 22487.54 134.11 41466.83 88888.00 2024-01-22 18:30:34.000 022 22487.58 134.10 41466.82 88888.00 2024-01-22 18:30:35.000 022 22487.62 134.04 41466.87 47557.23 2024-01-22 18:30:36.000 022 22487.64 133.96 41466.93 88888.00 2024-01-22 18:30:37.000 022 22487.62 133.94 41466.95 88888.00 2024-01-22 18:30:38.000 022 22487.62 133.97 41466.94 88888.00 2024-01-22 18:30:39.000 022 22487.65 133.96 41466.94 88888.00 2024-01-22 18:30:40.000 022 22487.67 133.87 41466.95 47557.29 2024-01-22 18:30:41.000 022 22487.65 133.76 41466.91 88888.00 2024-01-22 18:30:42.000 022 22487.60 133.74 41466.89 88888.00 2024-01-22 18:30:43.000 022 22487.58 133.77 41466.93 88888.00 2024-01-22 18:30:44.000 022 22487.65 133.77 41466.96 88888.00 2024-01-22 18:30:45.000 022 22487.73 133.73 41466.91 47557.36 2024-01-22 18:30:46.000 022 22487.73 133.65 41466.89 88888.00 2024-01-22 18:30:47.000 022 22487.72 133.60 41466.91 88888.00 2024-01-22 18:30:48.000 022 22487.78 133.59 41466.86 88888.00 2024-01-22 18:30:49.000 022 22487.91 133.56 41466.79 88888.00 2024-01-22 18:30:50.000 022 22487.96 133.52 41466.79 47557.44 2024-01-22 18:30:51.000 022 22487.95 133.49 41466.85 88888.00 2024-01-22 18:30:52.000 022 22487.98 133.50 41466.84 88888.00 2024-01-22 18:30:53.000 022 22488.02 133.51 41466.71 88888.00 2024-01-22 18:30:54.000 022 22488.02 133.50 41466.63 88888.00 2024-01-22 18:30:55.000 022 22488.01 133.45 41466.68 47557.48 2024-01-22 18:30:56.000 022 22487.97 133.35 41466.74 88888.00 2024-01-22 18:30:57.000 022 22487.96 133.25 41466.75 88888.00 2024-01-22 18:30:58.000 022 22488.03 133.25 41466.77 88888.00 2024-01-22 18:30:59.000 022 22488.06 133.29 41466.79 88888.00 2024-01-22 18:31:00.000 022 22488.00 133.25 41466.76 47557.50 2024-01-22 18:31:01.000 022 22487.95 133.19 41466.75 88888.00 2024-01-22 18:31:02.000 022 22487.99 133.16 41466.78 88888.00 2024-01-22 18:31:03.000 022 22488.03 133.13 41466.76 88888.00 2024-01-22 18:31:04.000 022 22488.06 133.09 41466.69 88888.00 2024-01-22 18:31:05.000 022 22488.10 133.07 41466.68 47557.57 2024-01-22 18:31:06.000 022 22488.12 133.01 41466.69 88888.00 2024-01-22 18:31:07.000 022 22488.15 132.94 41466.70 88888.00 2024-01-22 18:31:08.000 022 22488.18 132.89 41466.69 88888.00 2024-01-22 18:31:09.000 022 22488.20 132.87 41466.67 88888.00 2024-01-22 18:31:10.000 022 22488.19 132.87 41466.66 47557.57 2024-01-22 18:31:11.000 022 22488.13 132.85 41466.67 88888.00 2024-01-22 18:31:12.000 022 22488.10 132.77 41466.72 88888.00 2024-01-22 18:31:13.000 022 22488.15 132.73 41466.83 88888.00 2024-01-22 18:31:14.000 022 22488.23 132.73 41466.92 88888.00 2024-01-22 18:31:15.000 022 22488.25 132.71 41466.90 47557.63 2024-01-22 18:31:16.000 022 22488.22 132.66 41466.85 88888.00 2024-01-22 18:31:17.000 022 22488.18 132.65 41466.88 88888.00 2024-01-22 18:31:18.000 022 22488.18 132.69 41466.93 88888.00 2024-01-22 18:31:19.000 022 22488.20 132.72 41466.89 88888.00 2024-01-22 18:31:20.000 022 22488.24 132.68 41466.81 47557.65 2024-01-22 18:31:21.000 022 22488.28 132.63 41466.79 88888.00 2024-01-22 18:31:22.000 022 22488.32 132.62 41466.89 88888.00 2024-01-22 18:31:23.000 022 22488.37 132.62 41466.97 88888.00 2024-01-22 18:31:24.000 022 22488.44 132.62 41466.96 88888.00 2024-01-22 18:31:25.000 022 22488.48 132.60 41466.94 47557.71 2024-01-22 18:31:26.000 022 22488.48 132.56 41466.91 88888.00 2024-01-22 18:31:27.000 022 22488.44 132.51 41466.86 88888.00 2024-01-22 18:31:28.000 022 22488.40 132.46 41466.80 88888.00 2024-01-22 18:31:29.000 022 22488.42 132.41 41466.79 88888.00 2024-01-22 18:31:30.000 022 22488.47 132.36 41466.88 47557.74 2024-01-22 18:31:31.000 022 22488.47 132.33 41466.98 88888.00 2024-01-22 18:31:32.000 022 22488.42 132.34 41466.98 88888.00 2024-01-22 18:31:33.000 022 22488.40 132.36 41466.88 88888.00 2024-01-22 18:31:34.000 022 22488.43 132.38 41466.81 88888.00 2024-01-22 18:31:35.000 022 22488.46 132.41 41466.82 47557.76 2024-01-22 18:31:36.000 022 22488.45 132.41 41466.84 88888.00 2024-01-22 18:31:37.000 022 22488.44 132.38 41466.82 88888.00 2024-01-22 18:31:38.000 022 22488.44 132.34 41466.79 88888.00 2024-01-22 18:31:39.000 022 22488.44 132.31 41466.78 88888.00 2024-01-22 18:31:40.000 022 22488.46 132.30 41466.78 47557.75 2024-01-22 18:31:41.000 022 22488.48 132.28 41466.80 88888.00 2024-01-22 18:31:42.000 022 22488.49 132.25 41466.83 88888.00 2024-01-22 18:31:43.000 022 22488.49 132.26 41466.82 88888.00 2024-01-22 18:31:44.000 022 22488.49 132.29 41466.75 88888.00 2024-01-22 18:31:45.000 022 22488.51 132.31 41466.73 47557.76 2024-01-22 18:31:46.000 022 22488.55 132.32 41466.74 88888.00 2024-01-22 18:31:47.000 022 22488.58 132.32 41466.71 88888.00 2024-01-22 18:31:48.000 022 22488.58 132.30 41466.66 88888.00 2024-01-22 18:31:49.000 022 22488.56 132.27 41466.66 88888.00 2024-01-22 18:31:50.000 022 22488.52 132.25 41466.69 47557.70 2024-01-22 18:31:51.000 022 22488.48 132.22 41466.72 88888.00 2024-01-22 18:31:52.000 022 22488.44 132.20 41466.69 88888.00 2024-01-22 18:31:53.000 022 22488.42 132.21 41466.67 88888.00 2024-01-22 18:31:54.000 022 22488.43 132.23 41466.67 88888.00 2024-01-22 18:31:55.000 022 22488.43 132.21 41466.64 47557.62 2024-01-22 18:31:56.000 022 22488.41 132.17 41466.67 88888.00 2024-01-22 18:31:57.000 022 22488.40 132.17 41466.79 88888.00 2024-01-22 18:31:58.000 022 22488.39 132.17 41466.85 88888.00 2024-01-22 18:31:59.000 022 22488.36 132.17 41466.79 88888.00 2024-01-22 18:32:00.000 022 22488.29 132.18 41466.68 47557.57 2024-01-22 18:32:01.000 022 22488.20 132.15 41466.64 88888.00 2024-01-22 18:32:02.000 022 22488.15 132.14 41466.72 88888.00 2024-01-22 18:32:03.000 022 22488.14 132.19 41466.82 88888.00 2024-01-22 18:32:04.000 022 22488.13 132.20 41466.85 88888.00 2024-01-22 18:32:05.000 022 22488.10 132.18 41466.84 47557.50 2024-01-22 18:32:06.000 022 22488.06 132.17 41466.83 88888.00 2024-01-22 18:32:07.000 022 22488.03 132.13 41466.80 88888.00 2024-01-22 18:32:08.000 022 22488.03 132.11 41466.79 88888.00 2024-01-22 18:32:09.000 022 22488.00 132.12 41466.83 88888.00 2024-01-22 18:32:10.000 022 22487.94 132.09 41466.85 47557.48 2024-01-22 18:32:11.000 022 22487.88 132.03 41466.82 88888.00 2024-01-22 18:32:12.000 022 22487.88 132.02 41466.82 88888.00 2024-01-22 18:32:13.000 022 22487.88 132.06 41466.80 88888.00 2024-01-22 18:32:14.000 022 22487.85 132.10 41466.78 88888.00 2024-01-22 18:32:15.000 022 22487.84 132.10 41466.79 47557.46 2024-01-22 18:32:16.000 022 22487.88 132.06 41466.82 88888.00 2024-01-22 18:32:17.000 022 22487.92 132.04 41466.86 88888.00 2024-01-22 18:32:18.000 022 22487.90 132.05 41466.87 88888.00 2024-01-22 18:32:19.000 022 22487.87 132.09 41466.82 88888.00 2024-01-22 18:32:20.000 022 22487.83 132.08 41466.71 47557.41 2024-01-22 18:32:21.000 022 22487.79 132.03 41466.63 88888.00 2024-01-22 18:32:22.000 022 22487.78 132.02 41466.66 88888.00 2024-01-22 18:32:23.000 022 22487.80 132.04 41466.72 88888.00 2024-01-22 18:32:24.000 022 22487.79 132.05 41466.68 88888.00 2024-01-22 18:32:25.000 022 22487.80 132.05 41466.59 47557.43 2024-01-22 18:32:26.000 022 22487.82 132.06 41466.59 88888.00 2024-01-22 18:32:27.000 022 22487.83 132.07 41466.62 88888.00 2024-01-22 18:32:28.000 022 22487.84 132.06 41466.64 88888.00 2024-01-22 18:32:29.000 022 22487.83 132.02 41466.62 88888.00 2024-01-22 18:32:30.000 022 22487.82 132.01 41466.59 47557.42 2024-01-22 18:32:31.000 022 22487.87 132.05 41466.59 88888.00 2024-01-22 18:32:32.000 022 22487.92 132.08 41466.64 88888.00 2024-01-22 18:32:33.000 022 22487.91 132.11 41466.66 88888.00 2024-01-22 18:32:34.000 022 22487.86 132.16 41466.69 88888.00 2024-01-22 18:32:35.000 022 22487.82 132.18 41466.79 47557.37 2024-01-22 18:32:36.000 022 22487.83 132.14 41466.84 88888.00 2024-01-22 18:32:37.000 022 22487.84 132.10 41466.79 88888.00 2024-01-22 18:32:38.000 022 22487.81 132.14 41466.71 88888.00 2024-01-22 18:32:39.000 022 22487.77 132.21 41466.70 88888.00 2024-01-22 18:32:40.000 022 22487.77 132.25 41466.79 47557.33 2024-01-22 18:32:41.000 022 22487.77 132.24 41466.87 88888.00 2024-01-22 18:32:42.000 022 22487.72 132.23 41466.86 88888.00 2024-01-22 18:32:43.000 022 22487.65 132.24 41466.77 88888.00 2024-01-22 18:32:44.000 022 22487.62 132.29 41466.69 88888.00 2024-01-22 18:32:45.000 022 22487.63 132.32 41466.74 47557.30 2024-01-22 18:32:46.000 022 22487.65 132.34 41466.86 88888.00 2024-01-22 18:32:47.000 022 22487.61 132.36 41466.89 88888.00 2024-01-22 18:32:48.000 022 22487.56 132.37 41466.82 88888.00 2024-01-22 18:32:49.000 022 22487.56 132.40 41466.73 88888.00 2024-01-22 18:32:50.000 022 22487.58 132.40 41466.67 47557.25 2024-01-22 18:32:51.000 022 22487.59 132.35 41466.73 88888.00 2024-01-22 18:32:52.000 022 22487.55 132.33 41466.87 88888.00 2024-01-22 18:32:53.000 022 22487.48 132.36 41466.93 88888.00 2024-01-22 18:32:54.000 022 22487.41 132.40 41466.90 88888.00 2024-01-22 18:32:55.000 022 22487.38 132.43 41466.88 47557.13 2024-01-22 18:32:56.000 022 22487.34 132.43 41466.84 88888.00 2024-01-22 18:32:57.000 022 22487.25 132.42 41466.74 88888.00 2024-01-22 18:32:58.000 022 22487.15 132.44 41466.69 88888.00 2024-01-22 18:32:59.000 022 22487.06 132.45 41466.69 88888.00 2024-01-22 18:33:00.000 022 22487.04 132.45 41466.67 47556.98 2024-01-22 18:33:01.000 022 22487.03 132.50 41466.68 88888.00 2024-01-22 18:33:02.000 022 22486.96 132.56 41466.74 88888.00 2024-01-22 18:33:03.000 022 22486.90 132.56 41466.78 88888.00 2024-01-22 18:33:04.000 022 22486.89 132.52 41466.75 88888.00 2024-01-22 18:33:05.000 022 22486.85 132.53 41466.71 47556.87 2024-01-22 18:33:06.000 022 22486.80 132.63 41466.71 88888.00 2024-01-22 18:33:07.000 022 22486.78 132.74 41466.73 88888.00 2024-01-22 18:33:08.000 022 22486.76 132.79 41466.73 88888.00 2024-01-22 18:33:09.000 022 22486.70 132.81 41466.73 88888.00 2024-01-22 18:33:10.000 022 22486.62 132.79 41466.69 47556.76 2024-01-22 18:33:11.000 022 22486.59 132.75 41466.66 88888.00 2024-01-22 18:33:12.000 022 22486.62 132.74 41466.69 88888.00 2024-01-22 18:33:13.000 022 22486.62 132.76 41466.74 88888.00 2024-01-22 18:33:14.000 022 22486.55 132.81 41466.74 88888.00 2024-01-22 18:33:15.000 022 22486.47 132.85 41466.72 47556.61 2024-01-22 18:33:16.000 022 22486.42 132.85 41466.67 88888.00 2024-01-22 18:33:17.000 022 22486.42 132.85 41466.59 88888.00 2024-01-22 18:33:18.000 022 22486.44 132.89 41466.50 88888.00 2024-01-22 18:33:19.000 022 22486.44 132.93 41466.50 88888.00 2024-01-22 18:33:20.000 022 22486.42 132.94 41466.55 47556.54 2024-01-22 18:33:21.000 022 22486.44 132.93 41466.57 88888.00 2024-01-22 18:33:22.000 022 22486.50 132.92 41466.63 88888.00 2024-01-22 18:33:23.000 022 22486.53 132.98 41466.71 88888.00 2024-01-22 18:33:24.000 022 22486.51 133.03 41466.73 88888.00 2024-01-22 18:33:25.000 022 22486.50 133.03 41466.72 47556.54 2024-01-22 18:33:26.000 022 22486.50 133.00 41466.69 88888.00 2024-01-22 18:33:27.000 022 22486.44 132.98 41466.63 88888.00 2024-01-22 18:33:28.000 022 22486.37 132.98 41466.61 88888.00 2024-01-22 18:33:29.000 022 22486.35 132.96 41466.59 88888.00 2024-01-22 18:33:30.000 022 22486.36 132.90 41466.53 47556.59 2024-01-22 18:33:31.000 022 22486.34 132.85 41466.48 88888.00 2024-01-22 18:33:32.000 022 22486.29 132.81 41466.49 88888.00 2024-01-22 18:33:33.000 022 22486.28 132.81 41466.54 88888.00 2024-01-22 18:33:34.000 022 22486.32 132.85 41466.54 88888.00 2024-01-22 18:33:35.000 022 22486.32 132.88 41466.48 47556.50 2024-01-22 18:33:36.000 022 22486.31 132.90 41466.41 88888.00 2024-01-22 18:33:37.000 022 22486.33 132.90 41466.36 88888.00 2024-01-22 18:33:38.000 022 22486.39 132.88 41466.37 88888.00 2024-01-22 18:33:39.000 022 22486.45 132.89 41466.50 88888.00 2024-01-22 18:33:40.000 022 22486.47 132.92 41466.64 47556.51 2024-01-22 18:33:41.000 022 22486.44 132.95 41466.68 88888.00 2024-01-22 18:33:42.000 022 22486.42 132.96 41466.67 88888.00 2024-01-22 18:33:43.000 022 22486.42 132.94 41466.64 88888.00 2024-01-22 18:33:44.000 022 22486.42 132.93 41466.61 88888.00 2024-01-22 18:33:45.000 022 22486.44 132.94 41466.58 47556.50 2024-01-22 18:33:46.000 022 22486.45 132.95 41466.54 88888.00 2024-01-22 18:33:47.000 022 22486.43 132.97 41466.57 88888.00 2024-01-22 18:33:48.000 022 22486.40 132.99 41466.66 88888.00 2024-01-22 18:33:49.000 022 22486.35 132.97 41466.66 88888.00 2024-01-22 18:33:50.000 022 22486.29 132.94 41466.64 47556.50 2024-01-22 18:33:51.000 022 22486.27 132.92 41466.63 88888.00 2024-01-22 18:33:52.000 022 22486.28 132.89 41466.62 88888.00 2024-01-22 18:33:53.000 022 22486.29 132.88 41466.63 88888.00 2024-01-22 18:33:54.000 022 22486.31 132.91 41466.62 88888.00 2024-01-22 18:33:55.000 022 22486.31 132.92 41466.59 47556.48 2024-01-22 18:33:56.000 022 22486.32 132.92 41466.61 88888.00 2024-01-22 18:33:57.000 022 22486.34 132.95 41466.66 88888.00 2024-01-22 18:33:58.000 022 22486.33 132.98 41466.66 88888.00 2024-01-22 18:33:59.000 022 22486.31 132.96 41466.61 88888.00 2024-01-22 18:34:00.000 022 22486.30 132.92 41466.54 47556.47 2024-01-22 18:34:01.000 022 22486.31 132.88 41466.54 88888.00 2024-01-22 18:34:02.000 022 22486.31 132.84 41466.60 88888.00 2024-01-22 18:34:03.000 022 22486.32 132.84 41466.64 88888.00 2024-01-22 18:34:04.000 022 22486.34 132.90 41466.65 88888.00 2024-01-22 18:34:05.000 022 22486.37 132.96 41466.62 47556.51 2024-01-22 18:34:06.000 022 22486.39 132.93 41466.51 88888.00 2024-01-22 18:34:07.000 022 22486.39 132.87 41466.43 88888.00 2024-01-22 18:34:08.000 022 22486.38 132.85 41466.46 88888.00 2024-01-22 18:34:09.000 022 22486.37 132.88 41466.53 88888.00 2024-01-22 18:34:10.000 022 22486.35 132.89 41466.50 47556.51 2024-01-22 18:34:11.000 022 22486.38 132.84 41466.40 88888.00 2024-01-22 18:34:12.000 022 22486.47 132.82 41466.42 88888.00 2024-01-22 18:34:13.000 022 22486.55 132.88 41466.57 88888.00 2024-01-22 18:34:14.000 022 22486.55 132.90 41466.67 88888.00 2024-01-22 18:34:15.000 022 22486.48 132.86 41466.66 47556.47 2024-01-22 18:34:16.000 022 22486.40 132.82 41466.66 88888.00 2024-01-22 18:34:17.000 022 22486.35 132.82 41466.64 88888.00 2024-01-22 18:34:18.000 022 22486.34 132.84 41466.55 88888.00 2024-01-22 18:34:19.000 022 22486.34 132.82 41466.43 88888.00 2024-01-22 18:34:20.000 022 22486.32 132.79 41466.40 47556.49 2024-01-22 18:34:21.000 022 22486.34 132.83 41466.51 88888.00 2024-01-22 18:34:22.000 022 22486.39 132.89 41466.62 88888.00 2024-01-22 18:34:23.000 022 22486.42 132.89 41466.60 88888.00 2024-01-22 18:34:24.000 022 22486.44 132.85 41466.52 88888.00 2024-01-22 18:34:25.000 022 22486.44 132.85 41466.52 47556.51 2024-01-22 18:34:26.000 022 22486.43 132.87 41466.54 88888.00 2024-01-22 18:34:27.000 022 22486.40 132.85 41466.52 88888.00 2024-01-22 18:34:28.000 022 22486.39 132.83 41466.54 88888.00 2024-01-22 18:34:29.000 022 22486.45 132.87 41466.59 88888.00 2024-01-22 18:34:30.000 022 22486.49 132.87 41466.58 47556.55 2024-01-22 18:34:31.000 022 22486.48 132.84 41466.55 88888.00 2024-01-22 18:34:32.000 022 22486.45 132.84 41466.55 88888.00 2024-01-22 18:34:33.000 022 22486.42 132.84 41466.55 88888.00 2024-01-22 18:34:34.000 022 22486.41 132.82 41466.53 88888.00 2024-01-22 18:34:35.000 022 22486.43 132.82 41466.50 47556.53 2024-01-22 18:34:36.000 022 22486.41 132.83 41466.50 88888.00 2024-01-22 18:34:37.000 022 22486.36 132.81 41466.54 88888.00 2024-01-22 18:34:38.000 022 22486.36 132.75 41466.54 88888.00 2024-01-22 18:34:39.000 022 22486.41 132.68 41466.55 88888.00 2024-01-22 18:34:40.000 022 22486.43 132.68 41466.59 47556.57 2024-01-22 18:34:41.000 022 22486.43 132.72 41466.62 88888.00 2024-01-22 18:34:42.000 022 22486.43 132.73 41466.57 88888.00 2024-01-22 18:34:43.000 022 22486.47 132.72 41466.49 88888.00 2024-01-22 18:34:44.000 022 22486.52 132.73 41466.48 88888.00 2024-01-22 18:34:45.000 022 22486.56 132.76 41466.56 47556.59 2024-01-22 18:34:46.000 022 22486.59 132.78 41466.65 88888.00 2024-01-22 18:34:47.000 022 22486.61 132.78 41466.68 88888.00 2024-01-22 18:34:48.000 022 22486.65 132.78 41466.66 88888.00 2024-01-22 18:34:49.000 022 22486.67 132.82 41466.62 88888.00 2024-01-22 18:34:50.000 022 22486.64 132.82 41466.56 47556.63 2024-01-22 18:34:51.000 022 22486.61 132.75 41466.49 88888.00 2024-01-22 18:34:52.000 022 22486.64 132.69 41466.49 88888.00 2024-01-22 18:34:53.000 022 22486.68 132.72 41466.54 88888.00 2024-01-22 18:34:54.000 022 22486.71 132.78 41466.56 88888.00 2024-01-22 18:34:55.000 022 22486.68 132.75 41466.50 47556.61 2024-01-22 18:34:56.000 022 22486.63 132.71 41466.41 88888.00 2024-01-22 18:34:57.000 022 22486.61 132.69 41466.37 88888.00 2024-01-22 18:34:58.000 022 22486.61 132.70 41466.36 88888.00 2024-01-22 18:34:59.000 022 22486.60 132.75 41466.36 88888.00 2024-01-22 18:35:00.000 022 22486.58 132.78 41466.34 47556.61 2024-01-22 18:35:01.000 022 22486.55 132.74 41466.35 88888.00 2024-01-22 18:35:02.000 022 22486.53 132.71 41466.36 88888.00 2024-01-22 18:35:03.000 022 22486.56 132.75 41466.36 88888.00 2024-01-22 18:35:04.000 022 22486.63 132.77 41466.36 88888.00 2024-01-22 18:35:05.000 022 22486.68 132.73 41466.41 47556.60 2024-01-22 18:35:06.000 022 22486.66 132.67 41466.49 88888.00 2024-01-22 18:35:07.000 022 22486.60 132.65 41466.58 88888.00 2024-01-22 18:35:08.000 022 22486.59 132.68 41466.64 88888.00 2024-01-22 18:35:09.000 022 22486.60 132.68 41466.60 88888.00 2024-01-22 18:35:10.000 022 22486.55 132.65 41466.49 47556.60 2024-01-22 18:35:11.000 022 22486.44 132.63 41466.41 88888.00 2024-01-22 18:35:12.000 022 22486.36 132.65 41466.38 88888.00 2024-01-22 18:35:13.000 022 22486.36 132.70 41466.42 88888.00 2024-01-22 18:35:14.000 022 22486.35 132.72 41466.50 88888.00 2024-01-22 18:35:15.000 022 22486.29 132.69 41466.49 47556.56 2024-01-22 18:35:16.000 022 22486.24 132.66 41466.47 88888.00 2024-01-22 18:35:17.000 022 22486.23 132.66 41466.50 88888.00 2024-01-22 18:35:18.000 022 22486.22 132.69 41466.57 88888.00 2024-01-22 18:35:19.000 022 22486.23 132.73 41466.64 88888.00 2024-01-22 18:35:20.000 022 22486.28 132.77 41466.68 47556.48 2024-01-22 18:35:21.000 022 22486.30 132.79 41466.71 88888.00 2024-01-22 18:35:22.000 022 22486.23 132.77 41466.68 88888.00 2024-01-22 18:35:23.000 022 22486.13 132.74 41466.61 88888.00 2024-01-22 18:35:24.000 022 22486.07 132.71 41466.57 88888.00 2024-01-22 18:35:25.000 022 22486.04 132.65 41466.53 47556.41 2024-01-22 18:35:26.000 022 22486.01 132.58 41466.45 88888.00 2024-01-22 18:35:27.000 022 22486.00 132.57 41466.43 88888.00 2024-01-22 18:35:28.000 022 22485.99 132.63 41466.50 88888.00 2024-01-22 18:35:29.000 022 22485.98 132.66 41466.57 88888.00 2024-01-22 18:35:30.000 022 22485.97 132.65 41466.64 47556.34 2024-01-22 18:35:31.000 022 22485.94 132.62 41466.64 88888.00 2024-01-22 18:35:32.000 022 22485.87 132.64 41466.56 88888.00 2024-01-22 18:35:33.000 022 22485.78 132.70 41466.49 88888.00 2024-01-22 18:35:34.000 022 22485.74 132.69 41466.45 88888.00 2024-01-22 18:35:35.000 022 22485.72 132.63 41466.40 47556.33 2024-01-22 18:35:36.000 022 22485.71 132.62 41466.39 88888.00 2024-01-22 18:35:37.000 022 22485.72 132.66 41466.43 88888.00 2024-01-22 18:35:38.000 022 22485.77 132.66 41466.49 88888.00 2024-01-22 18:35:39.000 022 22485.83 132.59 41466.56 88888.00 2024-01-22 18:35:40.000 022 22485.85 132.54 41466.57 47556.35 2024-01-22 18:35:41.000 022 22485.83 132.54 41466.57 88888.00 2024-01-22 18:35:42.000 022 22485.85 132.56 41466.62 88888.00 2024-01-22 18:35:43.000 022 22485.91 132.59 41466.68 88888.00 2024-01-22 18:35:44.000 022 22485.90 132.60 41466.66 88888.00 2024-01-22 18:35:45.000 022 22485.84 132.57 41466.57 47556.34 2024-01-22 18:35:46.000 022 22485.78 132.53 41466.53 88888.00 2024-01-22 18:35:47.000 022 22485.76 132.52 41466.52 88888.00 2024-01-22 18:35:48.000 022 22485.79 132.54 41466.54 88888.00 2024-01-22 18:35:49.000 022 22485.83 132.55 41466.56 88888.00 2024-01-22 18:35:50.000 022 22485.85 132.53 41466.56 47556.32 2024-01-22 18:35:51.000 022 22485.88 132.49 41466.54 88888.00 2024-01-22 18:35:52.000 022 22485.90 132.47 41466.55 88888.00 2024-01-22 18:35:53.000 022 22485.89 132.48 41466.60 88888.00 2024-01-22 18:35:54.000 022 22485.87 132.49 41466.62 88888.00 2024-01-22 18:35:55.000 022 22485.88 132.51 41466.61 47556.31 2024-01-22 18:35:56.000 022 22485.90 132.52 41466.57 88888.00 2024-01-22 18:35:57.000 022 22485.88 132.52 41466.50 88888.00 2024-01-22 18:35:58.000 022 22485.85 132.55 41466.40 88888.00 2024-01-22 18:35:59.000 022 22485.84 132.60 41466.32 88888.00 2024-01-22 18:36:00.000 022 22485.82 132.63 41466.31 47556.26 2024-01-22 18:36:01.000 022 22485.79 132.65 41466.38 88888.00 2024-01-22 18:36:02.000 022 22485.81 132.67 41466.41 88888.00 2024-01-22 18:36:03.000 022 22485.87 132.69 41466.41 88888.00 2024-01-22 18:36:04.000 022 22485.89 132.69 41466.43 88888.00 2024-01-22 18:36:05.000 022 22485.87 132.67 41466.41 47556.30 2024-01-22 18:36:06.000 022 22485.85 132.63 41466.38 88888.00 2024-01-22 18:36:07.000 022 22485.85 132.65 41466.36 88888.00 2024-01-22 18:36:08.000 022 22485.84 132.70 41466.33 88888.00 2024-01-22 18:36:09.000 022 22485.81 132.74 41466.34 88888.00 2024-01-22 18:36:10.000 022 22485.83 132.74 41466.37 47556.26 2024-01-22 18:36:11.000 022 22485.87 132.74 41466.43 88888.00 2024-01-22 18:36:12.000 022 22485.86 132.75 41466.47 88888.00 2024-01-22 18:36:13.000 022 22485.82 132.73 41466.41 88888.00 2024-01-22 18:36:14.000 022 22485.81 132.71 41466.32 88888.00 2024-01-22 18:36:15.000 022 22485.81 132.69 41466.32 47556.21 2024-01-22 18:36:16.000 022 22485.78 132.71 41466.37 88888.00 2024-01-22 18:36:17.000 022 22485.71 132.72 41466.45 88888.00 2024-01-22 18:36:18.000 022 22485.68 132.72 41466.48 88888.00 2024-01-22 18:36:19.000 022 22485.69 132.69 41466.46 88888.00 2024-01-22 18:36:20.000 022 22485.66 132.65 41466.41 47556.15 2024-01-22 18:36:21.000 022 22485.58 132.60 41466.40 88888.00 2024-01-22 18:36:22.000 022 22485.53 132.62 41466.44 88888.00 2024-01-22 18:36:23.000 022 22485.56 132.69 41466.45 88888.00 2024-01-22 18:36:24.000 022 22485.64 132.74 41466.38 88888.00 2024-01-22 18:36:25.000 022 22485.68 132.73 41466.34 47556.19 2024-01-22 18:36:26.000 022 22485.65 132.69 41466.34 88888.00 2024-01-22 18:36:27.000 022 22485.68 132.68 41466.35 88888.00 2024-01-22 18:36:28.000 022 22485.76 132.70 41466.34 88888.00 2024-01-22 18:36:29.000 022 22485.80 132.71 41466.33 88888.00 2024-01-22 18:36:30.000 022 22485.76 132.68 41466.33 47556.18 2024-01-22 18:36:31.000 022 22485.71 132.65 41466.37 88888.00 2024-01-22 18:36:32.000 022 22485.68 132.66 41466.39 88888.00 2024-01-22 18:36:33.000 022 22485.72 132.70 41466.36 88888.00 2024-01-22 18:36:34.000 022 22485.78 132.76 41466.35 88888.00 2024-01-22 18:36:35.000 022 22485.84 132.81 41466.38 47556.19 2024-01-22 18:36:36.000 022 22485.86 132.84 41466.39 88888.00 2024-01-22 18:36:37.000 022 22485.85 132.84 41466.40 88888.00 2024-01-22 18:36:38.000 022 22485.83 132.82 41466.43 88888.00 2024-01-22 18:36:39.000 022 22485.82 132.79 41466.43 88888.00 2024-01-22 18:36:40.000 022 22485.80 132.77 41466.43 47556.15 2024-01-22 18:36:41.000 022 22485.75 132.76 41466.40 88888.00 2024-01-22 18:36:42.000 022 22485.70 132.73 41466.34 88888.00 2024-01-22 18:36:43.000 022 22485.65 132.76 41466.30 88888.00 2024-01-22 18:36:44.000 022 22485.60 132.84 41466.30 88888.00 2024-01-22 18:36:45.000 022 22485.60 132.87 41466.31 47556.12 2024-01-22 18:36:46.000 022 22485.62 132.83 41466.33 88888.00 2024-01-22 18:36:47.000 022 22485.60 132.81 41466.35 88888.00 2024-01-22 18:36:48.000 022 22485.58 132.80 41466.38 88888.00 2024-01-22 18:36:49.000 022 22485.58 132.77 41466.41 88888.00 2024-01-22 18:36:50.000 022 22485.55 132.78 41466.44 47556.12 2024-01-22 18:36:51.000 022 22485.50 132.84 41466.48 88888.00 2024-01-22 18:36:52.000 022 22485.50 132.91 41466.54 88888.00 2024-01-22 18:36:53.000 022 22485.51 132.94 41466.56 88888.00 2024-01-22 18:36:54.000 022 22485.46 132.95 41466.48 88888.00 2024-01-22 18:36:55.000 022 22485.36 132.93 41466.32 47556.07 2024-01-22 18:36:56.000 022 22485.31 132.88 41466.21 88888.00 2024-01-22 18:36:57.000 022 22485.32 132.82 41466.26 88888.00 2024-01-22 18:36:58.000 022 22485.34 132.85 41466.38 88888.00 2024-01-22 18:36:59.000 022 22485.34 132.95 41466.48 88888.00 2024-01-22 18:37:00.000 022 22485.28 133.03 41466.48 47556.02 2024-01-22 18:37:01.000 022 22485.22 133.03 41466.39 88888.00 2024-01-22 18:37:02.000 022 22485.23 133.01 41466.29 88888.00 2024-01-22 18:37:03.000 022 22485.29 133.00 41466.22 88888.00 2024-01-22 18:37:04.000 022 22485.33 133.00 41466.21 88888.00 2024-01-22 18:37:05.000 022 22485.37 133.02 41466.23 47556.02 2024-01-22 18:37:06.000 022 22485.39 133.05 41466.23 88888.00 2024-01-22 18:37:07.000 022 22485.34 133.09 41466.21 88888.00 2024-01-22 18:37:08.000 022 22485.28 133.14 41466.21 88888.00 2024-01-22 18:37:09.000 022 22485.27 133.18 41466.22 88888.00 2024-01-22 18:37:10.000 022 22485.28 133.20 41466.28 47555.99 2024-01-22 18:37:11.000 022 22485.27 133.20 41466.35 88888.00 2024-01-22 18:37:12.000 022 22485.26 133.16 41466.40 88888.00 2024-01-22 18:37:13.000 022 22485.28 133.14 41466.44 88888.00 2024-01-22 18:37:14.000 022 22485.28 133.16 41466.45 88888.00 2024-01-22 18:37:15.000 022 22485.24 133.15 41466.43 47555.98 2024-01-22 18:37:16.000 022 22485.21 133.14 41466.44 88888.00 2024-01-22 18:37:17.000 022 22485.24 133.15 41466.51 88888.00 2024-01-22 18:37:18.000 022 22485.28 133.19 41466.52 88888.00 2024-01-22 18:37:19.000 022 22485.27 133.19 41466.39 88888.00 2024-01-22 18:37:20.000 022 22485.22 133.15 41466.27 47555.94 2024-01-22 18:37:21.000 022 22485.16 133.15 41466.22 88888.00 2024-01-22 18:37:22.000 022 22485.16 133.21 41466.21 88888.00 2024-01-22 18:37:23.000 022 22485.19 133.30 41466.28 88888.00 2024-01-22 18:37:24.000 022 22485.23 133.34 41466.41 88888.00 2024-01-22 18:37:25.000 022 22485.21 133.31 41466.44 47555.90 2024-01-22 18:37:26.000 022 22485.15 133.27 41466.38 88888.00 2024-01-22 18:37:27.000 022 22485.10 133.28 41466.34 88888.00 2024-01-22 18:37:28.000 022 22485.04 133.30 41466.33 88888.00 2024-01-22 18:37:29.000 022 22484.97 133.30 41466.30 88888.00 2024-01-22 18:37:30.000 022 22484.92 133.31 41466.28 47555.82 2024-01-22 18:37:31.000 022 22484.92 133.34 41466.32 88888.00 2024-01-22 18:37:32.000 022 22484.94 133.35 41466.32 88888.00 2024-01-22 18:37:33.000 022 22484.99 133.34 41466.28 88888.00 2024-01-22 18:37:34.000 022 22485.01 133.38 41466.26 88888.00 2024-01-22 18:37:35.000 022 22485.00 133.48 41466.29 47555.80 2024-01-22 18:37:36.000 022 22484.98 133.53 41466.33 88888.00 2024-01-22 18:37:37.000 022 22484.95 133.51 41466.31 88888.00 2024-01-22 18:37:38.000 022 22484.92 133.50 41466.25 88888.00 2024-01-22 18:37:39.000 022 22484.90 133.52 41466.22 88888.00 2024-01-22 18:37:40.000 022 22484.88 133.51 41466.26 47555.76 2024-01-22 18:37:41.000 022 22484.84 133.47 41466.34 88888.00 2024-01-22 18:37:42.000 022 22484.82 133.44 41466.43 88888.00 2024-01-22 18:37:43.000 022 22484.85 133.50 41466.47 88888.00 2024-01-22 18:37:44.000 022 22484.89 133.58 41466.48 88888.00 2024-01-22 18:37:45.000 022 22484.91 133.60 41466.51 47555.74 2024-01-22 18:37:46.000 022 22484.90 133.57 41466.57 88888.00 2024-01-22 18:37:47.000 022 22484.88 133.57 41466.57 88888.00 2024-01-22 18:37:48.000 022 22484.87 133.62 41466.54 88888.00 2024-01-22 18:37:49.000 022 22484.87 133.68 41466.54 88888.00 2024-01-22 18:37:50.000 022 22484.85 133.67 41466.53 47555.69 2024-01-22 18:37:51.000 022 22484.82 133.62 41466.56 88888.00 2024-01-22 18:37:52.000 022 22484.81 133.56 41466.59 88888.00 2024-01-22 18:37:53.000 022 22484.81 133.58 41466.54 88888.00 2024-01-22 18:37:54.000 022 22484.81 133.65 41466.49 88888.00 2024-01-22 18:37:55.000 022 22484.79 133.70 41466.45 47555.66 2024-01-22 18:37:56.000 022 22484.75 133.71 41466.38 88888.00 2024-01-22 18:37:57.000 022 22484.69 133.74 41466.30 88888.00 2024-01-22 18:37:58.000 022 22484.66 133.80 41466.31 88888.00 2024-01-22 18:37:59.000 022 22484.66 133.81 41466.43 88888.00 2024-01-22 18:38:00.000 022 22484.62 133.77 41466.50 47555.59 2024-01-22 18:38:01.000 022 22484.49 133.75 41466.45 88888.00 2024-01-22 18:38:02.000 022 22484.35 133.76 41466.38 88888.00 2024-01-22 18:38:03.000 022 22484.27 133.76 41466.41 88888.00 2024-01-22 18:38:04.000 022 22484.27 133.75 41466.43 88888.00 2024-01-22 18:38:05.000 022 22484.31 133.74 41466.37 47555.52 2024-01-22 18:38:06.000 022 22484.32 133.78 41466.31 88888.00 2024-01-22 18:38:07.000 022 22484.27 133.83 41466.29 88888.00 2024-01-22 18:38:08.000 022 22484.21 133.83 41466.23 88888.00 2024-01-22 18:38:09.000 022 22484.20 133.82 41466.14 88888.00 2024-01-22 18:38:10.000 022 22484.22 133.83 41466.12 47555.51 2024-01-22 18:38:11.000 022 22484.24 133.84 41466.16 88888.00 2024-01-22 18:38:12.000 022 22484.28 133.83 41466.18 88888.00 2024-01-22 18:38:13.000 022 22484.33 133.83 41466.22 88888.00 2024-01-22 18:38:14.000 022 22484.32 133.85 41466.26 88888.00 2024-01-22 18:38:15.000 022 22484.25 133.84 41466.25 47555.46 2024-01-22 18:38:16.000 022 22484.19 133.82 41466.27 88888.00 2024-01-22 18:38:17.000 022 22484.22 133.84 41466.35 88888.00 2024-01-22 18:38:18.000 022 22484.25 133.90 41466.46 88888.00 2024-01-22 18:38:19.000 022 22484.22 133.91 41466.49 88888.00 2024-01-22 18:38:20.000 022 22484.15 133.87 41466.43 47555.43 2024-01-22 18:38:21.000 022 22484.09 133.83 41466.35 88888.00 2024-01-22 18:38:22.000 022 22484.08 133.87 41466.30 88888.00 2024-01-22 18:38:23.000 022 22484.10 133.93 41466.32 88888.00 2024-01-22 18:38:24.000 022 22484.11 133.95 41466.35 88888.00 2024-01-22 18:38:25.000 022 22484.12 133.93 41466.34 47555.38 2024-01-22 18:38:26.000 022 22484.13 133.92 41466.31 88888.00 2024-01-22 18:38:27.000 022 22484.14 133.94 41466.30 88888.00 2024-01-22 18:38:28.000 022 22484.12 133.96 41466.31 88888.00 2024-01-22 18:38:29.000 022 22484.08 133.99 41466.35 88888.00 2024-01-22 18:38:30.000 022 22484.09 134.01 41466.41 47555.34 2024-01-22 18:38:31.000 022 22484.12 134.02 41466.43 88888.00 2024-01-22 18:38:32.000 022 22484.10 134.01 41466.44 88888.00 2024-01-22 18:38:33.000 022 22484.08 134.03 41466.48 88888.00 2024-01-22 18:38:34.000 022 22484.07 134.04 41466.49 88888.00 2024-01-22 18:38:35.000 022 22484.03 134.00 41466.37 47555.31 2024-01-22 18:38:36.000 022 22483.99 133.97 41466.27 88888.00 2024-01-22 18:38:37.000 022 22484.00 134.00 41466.28 88888.00 2024-01-22 18:38:38.000 022 22484.00 134.05 41466.32 88888.00 2024-01-22 18:38:39.000 022 22483.99 134.09 41466.32 88888.00 2024-01-22 18:38:40.000 022 22484.00 134.11 41466.28 47555.29 2024-01-22 18:38:41.000 022 22484.03 134.09 41466.22 88888.00 2024-01-22 18:38:42.000 022 22484.05 134.06 41466.18 88888.00 2024-01-22 18:38:43.000 022 22484.02 134.02 41466.15 88888.00 2024-01-22 18:38:44.000 022 22483.96 134.02 41466.16 88888.00 2024-01-22 18:38:45.000 022 22483.93 134.02 41466.17 47555.29 2024-01-22 18:38:46.000 022 22483.93 134.03 41466.16 88888.00 2024-01-22 18:38:47.000 022 22483.95 134.06 41466.18 88888.00 2024-01-22 18:38:48.000 022 22483.97 134.09 41466.23 88888.00 2024-01-22 18:38:49.000 022 22483.96 134.12 41466.23 88888.00 2024-01-22 18:38:50.000 022 22483.92 134.12 41466.22 47555.25 2024-01-22 18:38:51.000 022 22483.87 134.10 41466.28 88888.00 2024-01-22 18:38:52.000 022 22483.82 134.08 41466.31 88888.00 2024-01-22 18:38:53.000 022 22483.80 134.08 41466.21 88888.00 2024-01-22 18:38:54.000 022 22483.82 134.11 41466.13 88888.00 2024-01-22 18:38:55.000 022 22483.88 134.12 41466.22 47555.21 2024-01-22 18:38:56.000 022 22483.89 134.10 41466.32 88888.00 2024-01-22 18:38:57.000 022 22483.85 134.10 41466.30 88888.00 2024-01-22 18:38:58.000 022 22483.86 134.12 41466.27 88888.00 2024-01-22 18:38:59.000 022 22483.87 134.14 41466.29 88888.00 2024-01-22 18:39:00.000 022 22483.86 134.13 41466.37 47555.21 2024-01-22 18:39:01.000 022 22483.85 134.13 41466.46 88888.00 2024-01-22 18:39:02.000 022 22483.84 134.11 41466.45 88888.00 2024-01-22 18:39:03.000 022 22483.79 134.09 41466.41 88888.00 2024-01-22 18:39:04.000 022 22483.71 134.08 41466.41 88888.00 2024-01-22 18:39:05.000 022 22483.67 134.09 41466.39 47555.17 2024-01-22 18:39:06.000 022 22483.69 134.09 41466.33 88888.00 2024-01-22 18:39:07.000 022 22483.74 134.10 41466.31 88888.00 2024-01-22 18:39:08.000 022 22483.78 134.09 41466.29 88888.00 2024-01-22 18:39:09.000 022 22483.75 134.07 41466.21 88888.00 2024-01-22 18:39:10.000 022 22483.66 134.04 41466.18 47555.17 2024-01-22 18:39:11.000 022 22483.64 134.04 41466.24 88888.00 2024-01-22 18:39:12.000 022 22483.71 134.10 41466.36 88888.00 2024-01-22 18:39:13.000 022 22483.76 134.19 41466.40 88888.00 2024-01-22 18:39:14.000 022 22483.76 134.18 41466.34 88888.00 2024-01-22 18:39:15.000 022 22483.75 134.07 41466.22 47555.08 2024-01-22 18:39:16.000 022 22483.72 134.00 41466.09 88888.00 2024-01-22 18:39:17.000 022 22483.68 134.00 41466.06 88888.00 2024-01-22 18:39:18.000 022 22483.65 134.00 41466.16 88888.00 2024-01-22 18:39:19.000 022 22483.62 133.98 41466.24 88888.00 2024-01-22 18:39:20.000 022 22483.61 133.98 41466.25 47555.10 2024-01-22 18:39:21.000 022 22483.60 134.00 41466.29 88888.00 2024-01-22 18:39:22.000 022 22483.59 134.01 41466.32 88888.00 2024-01-22 18:39:23.000 022 22483.58 134.01 41466.27 88888.00 2024-01-22 18:39:24.000 022 22483.61 134.04 41466.24 88888.00 2024-01-22 18:39:25.000 022 22483.66 134.08 41466.26 47555.02 2024-01-22 18:39:26.000 022 22483.65 134.09 41466.29 88888.00 2024-01-22 18:39:27.000 022 22483.63 134.11 41466.31 88888.00 2024-01-22 18:39:28.000 022 22483.62 134.12 41466.33 88888.00 2024-01-22 18:39:29.000 022 22483.62 134.11 41466.31 88888.00 2024-01-22 18:39:30.000 022 22483.62 134.07 41466.25 47555.02 2024-01-22 18:39:31.000 022 22483.64 134.05 41466.24 88888.00 2024-01-22 18:39:32.000 022 22483.63 134.05 41466.26 88888.00 2024-01-22 18:39:33.000 022 22483.58 134.05 41466.26 88888.00 2024-01-22 18:39:34.000 022 22483.55 134.06 41466.30 88888.00 2024-01-22 18:39:35.000 022 22483.55 134.07 41466.32 47555.00 2024-01-22 18:39:36.000 022 22483.56 134.08 41466.27 88888.00 2024-01-22 18:39:37.000 022 22483.54 134.11 41466.23 88888.00 2024-01-22 18:39:38.000 022 22483.48 134.15 41466.25 88888.00 2024-01-22 18:39:39.000 022 22483.43 134.14 41466.31 88888.00 2024-01-22 18:39:40.000 022 22483.45 134.12 41466.31 47554.98 2024-01-22 18:39:41.000 022 22483.50 134.07 41466.27 88888.00 2024-01-22 18:39:42.000 022 22483.51 134.04 41466.26 88888.00 2024-01-22 18:39:43.000 022 22483.51 134.07 41466.31 88888.00 2024-01-22 18:39:44.000 022 22483.51 134.12 41466.33 88888.00 2024-01-22 18:39:45.000 022 22483.51 134.14 41466.34 47554.99 2024-01-22 18:39:46.000 022 22483.52 134.15 41466.36 88888.00 2024-01-22 18:39:47.000 022 22483.53 134.15 41466.34 88888.00 2024-01-22 18:39:48.000 022 22483.51 134.12 41466.24 88888.00 2024-01-22 18:39:49.000 022 22483.47 134.07 41466.20 88888.00 2024-01-22 18:39:50.000 022 22483.48 134.06 41466.26 47554.97 2024-01-22 18:39:51.000 022 22483.48 134.10 41466.27 88888.00 2024-01-22 18:39:52.000 022 22483.47 134.12 41466.19 88888.00 2024-01-22 18:39:53.000 022 22483.48 134.08 41466.21 88888.00 2024-01-22 18:39:54.000 022 22483.52 134.04 41466.29 88888.00 2024-01-22 18:39:55.000 022 22483.49 134.08 41466.25 47555.02 2024-01-22 18:39:56.000 022 22483.47 134.13 41466.16 88888.00 2024-01-22 18:39:57.000 022 22483.50 134.10 41466.16 88888.00 2024-01-22 18:39:58.000 022 22483.52 134.04 41466.21 88888.00 2024-01-22 18:39:59.000 022 22483.51 134.03 41466.21 88888.00 2024-01-22 18:40:00.000 022 22483.55 134.04 41466.22 47555.00 2024-01-22 18:40:01.000 022 22483.63 134.00 41466.27 88888.00 2024-01-22 18:40:02.000 022 22483.65 133.95 41466.27 88888.00 2024-01-22 18:40:03.000 022 22483.62 133.94 41466.20 88888.00 2024-01-22 18:40:04.000 022 22483.58 133.98 41466.16 88888.00 2024-01-22 18:40:05.000 022 22483.56 134.01 41466.16 47554.98 2024-01-22 18:40:06.000 022 22483.55 133.98 41466.20 88888.00 2024-01-22 18:40:07.000 022 22483.51 133.93 41466.21 88888.00 2024-01-22 18:40:08.000 022 22483.44 133.91 41466.16 88888.00 2024-01-22 18:40:09.000 022 22483.44 133.92 41466.14 88888.00 2024-01-22 18:40:10.000 022 22483.48 133.96 41466.18 47555.01 2024-01-22 18:40:11.000 022 22483.49 133.93 41466.20 88888.00 2024-01-22 18:40:12.000 022 22483.47 133.85 41466.19 88888.00 2024-01-22 18:40:13.000 022 22483.47 133.81 41466.25 88888.00 2024-01-22 18:40:14.000 022 22483.50 133.81 41466.35 88888.00 2024-01-22 18:40:15.000 022 22483.52 133.78 41466.38 47555.02 2024-01-22 18:40:16.000 022 22483.54 133.77 41466.37 88888.00 2024-01-22 18:40:17.000 022 22483.58 133.84 41466.40 88888.00 2024-01-22 18:40:18.000 022 22483.60 133.92 41466.39 88888.00 2024-01-22 18:40:19.000 022 22483.60 133.94 41466.32 88888.00 2024-01-22 18:40:20.000 022 22483.59 133.92 41466.29 47555.06 2024-01-22 18:40:21.000 022 22483.61 133.88 41466.24 88888.00 2024-01-22 18:40:22.000 022 22483.65 133.83 41466.14 88888.00 2024-01-22 18:40:23.000 022 22483.65 133.80 41466.02 88888.00 2024-01-22 18:40:24.000 022 22483.61 133.78 41465.94 88888.00 2024-01-22 18:40:25.000 022 22483.57 133.76 41465.93 47555.01 2024-01-22 18:40:26.000 022 22483.57 133.74 41465.94 88888.00 2024-01-22 18:40:27.000 022 22483.58 133.74 41465.97 88888.00 2024-01-22 18:40:28.000 022 22483.62 133.79 41466.01 88888.00 2024-01-22 18:40:29.000 022 22483.68 133.85 41466.06 88888.00 2024-01-22 18:40:30.000 022 22483.73 133.86 41466.13 47555.07 2024-01-22 18:40:31.000 022 22483.77 133.80 41466.19 88888.00 2024-01-22 18:40:32.000 022 22483.76 133.76 41466.14 88888.00 2024-01-22 18:40:33.000 022 22483.73 133.77 41465.99 88888.00 2024-01-22 18:40:34.000 022 22483.78 133.79 41465.88 88888.00 2024-01-22 18:40:35.000 022 22483.86 133.81 41465.94 47555.13 2024-01-22 18:40:36.000 022 22483.87 133.85 41466.00 88888.00 2024-01-22 18:40:37.000 022 22483.82 133.85 41465.97 88888.00 2024-01-22 18:40:38.000 022 22483.82 133.88 41465.96 88888.00 2024-01-22 18:40:39.000 022 22483.83 133.95 41466.02 88888.00 2024-01-22 18:40:40.000 022 22483.81 133.97 41466.04 47555.13 2024-01-22 18:40:41.000 022 22483.79 133.93 41466.01 88888.00 2024-01-22 18:40:42.000 022 22483.81 133.92 41465.97 88888.00 2024-01-22 18:40:43.000 022 22483.84 133.95 41465.96 88888.00 2024-01-22 18:40:44.000 022 22483.86 133.96 41465.98 88888.00 2024-01-22 18:40:45.000 022 22483.88 133.90 41466.00 47555.12 2024-01-22 18:40:46.000 022 22483.92 133.88 41466.00 88888.00 2024-01-22 18:40:47.000 022 22483.94 133.92 41466.02 88888.00 2024-01-22 18:40:48.000 022 22483.90 133.94 41466.02 88888.00 2024-01-22 18:40:49.000 022 22483.86 133.94 41465.99 88888.00 2024-01-22 18:40:50.000 022 22483.86 133.97 41466.00 47555.05 2024-01-22 18:40:51.000 022 22483.84 133.99 41466.04 88888.00 2024-01-22 18:40:52.000 022 22483.81 134.00 41466.06 88888.00 2024-01-22 18:40:53.000 022 22483.78 134.01 41466.06 88888.00 2024-01-22 18:40:54.000 022 22483.76 134.02 41466.04 88888.00 2024-01-22 18:40:55.000 022 22483.78 134.03 41466.04 47555.03 2024-01-22 18:40:56.000 022 22483.74 134.05 41466.10 88888.00 2024-01-22 18:40:57.000 022 22483.68 134.08 41466.14 88888.00 2024-01-22 18:40:58.000 022 22483.66 134.13 41466.18 88888.00 2024-01-22 18:40:59.000 022 22483.65 134.17 41466.22 88888.00 2024-01-22 18:41:00.000 022 22483.62 134.16 41466.26 47554.98 2024-01-22 18:41:01.000 022 22483.59 134.12 41466.28 88888.00 2024-01-22 18:41:02.000 022 22483.59 134.10 41466.30 88888.00 2024-01-22 18:41:03.000 022 22483.60 134.15 41466.29 88888.00 2024-01-22 18:41:04.000 022 22483.57 134.18 41466.16 88888.00 2024-01-22 18:41:05.000 022 22483.53 134.19 41466.01 47554.96 2024-01-22 18:41:06.000 022 22483.56 134.22 41466.00 88888.00 2024-01-22 18:41:07.000 022 22483.59 134.23 41466.05 88888.00 2024-01-22 18:41:08.000 022 22483.56 134.20 41466.03 88888.00 2024-01-22 18:41:09.000 022 22483.52 134.20 41466.02 88888.00 2024-01-22 18:41:10.000 022 22483.50 134.25 41466.11 47554.95 2024-01-22 18:41:11.000 022 22483.52 134.26 41466.16 88888.00 2024-01-22 18:41:12.000 022 22483.56 134.26 41466.07 88888.00 2024-01-22 18:41:13.000 022 22483.56 134.28 41465.94 88888.00 2024-01-22 18:41:14.000 022 22483.53 134.34 41465.89 88888.00 2024-01-22 18:41:15.000 022 22483.47 134.40 41465.94 47554.93 2024-01-22 18:41:16.000 022 22483.41 134.44 41466.03 88888.00 2024-01-22 18:41:17.000 022 22483.35 134.48 41466.15 88888.00 2024-01-22 18:41:18.000 022 22483.31 134.51 41466.23 88888.00 2024-01-22 18:41:19.000 022 22483.33 134.52 41466.18 88888.00 2024-01-22 18:41:20.000 022 22483.35 134.55 41466.10 47554.92 2024-01-22 18:41:21.000 022 22483.28 134.55 41466.12 88888.00 2024-01-22 18:41:22.000 022 22483.22 134.55 41466.15 88888.00 2024-01-22 18:41:23.000 022 22483.24 134.58 41466.12 88888.00 2024-01-22 18:41:24.000 022 22483.28 134.59 41466.03 88888.00 2024-01-22 18:41:25.000 022 22483.26 134.60 41465.98 47554.84 2024-01-22 18:41:26.000 022 22483.23 134.61 41466.03 88888.00 2024-01-22 18:41:27.000 022 22483.21 134.59 41466.06 88888.00 2024-01-22 18:41:28.000 022 22483.26 134.62 41466.04 88888.00 2024-01-22 18:41:29.000 022 22483.33 134.69 41466.07 88888.00 2024-01-22 18:41:30.000 022 22483.32 134.70 41466.14 47554.82 2024-01-22 18:41:31.000 022 22483.30 134.70 41466.15 88888.00 2024-01-22 18:41:32.000 022 22483.34 134.77 41466.12 88888.00 2024-01-22 18:41:33.000 022 22483.36 134.83 41466.11 88888.00 2024-01-22 18:41:34.000 022 22483.34 134.82 41466.09 88888.00 2024-01-22 18:41:35.000 022 22483.33 134.80 41466.07 47554.84 2024-01-22 18:41:36.000 022 22483.35 134.80 41466.11 88888.00 2024-01-22 18:41:37.000 022 22483.35 134.81 41466.14 88888.00 2024-01-22 18:41:38.000 022 22483.31 134.86 41466.16 88888.00 2024-01-22 18:41:39.000 022 22483.28 134.95 41466.18 88888.00 2024-01-22 18:41:40.000 022 22483.27 135.01 41466.18 47554.74 2024-01-22 18:41:41.000 022 22483.20 135.01 41466.13 88888.00 2024-01-22 18:41:42.000 022 22483.09 135.01 41466.11 88888.00 2024-01-22 18:41:43.000 022 22483.02 135.02 41466.15 88888.00 2024-01-22 18:41:44.000 022 22483.03 135.06 41466.25 88888.00 2024-01-22 18:41:45.000 022 22483.08 135.16 41466.31 47554.70 2024-01-22 18:41:46.000 022 22483.05 135.19 41466.25 88888.00 2024-01-22 18:41:47.000 022 22482.95 135.13 41466.14 88888.00 2024-01-22 18:41:48.000 022 22482.89 135.08 41466.10 88888.00 2024-01-22 18:41:49.000 022 22482.90 135.10 41466.16 88888.00 2024-01-22 18:41:50.000 022 22482.90 135.17 41466.26 47554.66 2024-01-22 18:41:51.000 022 22482.88 135.21 41466.25 88888.00 2024-01-22 18:41:52.000 022 22482.88 135.18 41466.14 88888.00 2024-01-22 18:41:53.000 022 22482.89 135.17 41466.09 88888.00 2024-01-22 18:41:54.000 022 22482.87 135.22 41466.18 88888.00 2024-01-22 18:41:55.000 022 22482.87 135.22 41466.24 47554.59 2024-01-22 18:41:56.000 022 22482.84 135.19 41466.19 88888.00 2024-01-22 18:41:57.000 022 22482.78 135.19 41466.14 88888.00 2024-01-22 18:41:58.000 022 22482.74 135.25 41466.16 88888.00 2024-01-22 18:41:59.000 022 22482.76 135.32 41466.17 88888.00 2024-01-22 18:42:00.000 022 22482.75 135.34 41466.14 47554.58 2024-01-22 18:42:01.000 022 22482.72 135.34 41466.11 88888.00 2024-01-22 18:42:02.000 022 22482.72 135.41 41466.14 88888.00 2024-01-22 18:42:03.000 022 22482.74 135.47 41466.20 88888.00 2024-01-22 18:42:04.000 022 22482.76 135.49 41466.21 88888.00 2024-01-22 18:42:05.000 022 22482.81 135.53 41466.25 47554.57 2024-01-22 18:42:06.000 022 22482.82 135.58 41466.31 88888.00 2024-01-22 18:42:07.000 022 22482.73 135.61 41466.26 88888.00 2024-01-22 18:42:08.000 022 22482.65 135.62 41466.14 88888.00 2024-01-22 18:42:09.000 022 22482.68 135.60 41466.10 88888.00 2024-01-22 18:42:10.000 022 22482.77 135.58 41466.11 47554.60 2024-01-22 18:42:11.000 022 22482.78 135.57 41466.12 88888.00 2024-01-22 18:42:12.000 022 22482.74 135.58 41466.14 88888.00 2024-01-22 18:42:13.000 022 22482.75 135.59 41466.19 88888.00 2024-01-22 18:42:14.000 022 22482.80 135.58 41466.23 88888.00 2024-01-22 18:42:15.000 022 22482.82 135.63 41466.23 47554.63 2024-01-22 18:42:16.000 022 22482.80 135.70 41466.20 88888.00 2024-01-22 18:42:17.000 022 22482.77 135.72 41466.17 88888.00 2024-01-22 18:42:18.000 022 22482.80 135.72 41466.09 88888.00 2024-01-22 18:42:19.000 022 22482.84 135.71 41466.02 88888.00 2024-01-22 18:42:20.000 022 22482.84 135.70 41466.04 47554.64 2024-01-22 18:42:21.000 022 22482.80 135.71 41466.06 88888.00 2024-01-22 18:42:22.000 022 22482.76 135.73 41465.96 88888.00 2024-01-22 18:42:23.000 022 22482.79 135.75 41465.87 88888.00 2024-01-22 18:42:24.000 022 22482.85 135.79 41465.91 88888.00 2024-01-22 18:42:25.000 022 22482.88 135.81 41466.00 47554.69 2024-01-22 18:42:26.000 022 22482.88 135.80 41466.07 88888.00 2024-01-22 18:42:27.000 022 22482.89 135.77 41466.06 88888.00 2024-01-22 18:42:28.000 022 22482.91 135.75 41466.01 88888.00 2024-01-22 18:42:29.000 022 22482.93 135.74 41465.98 88888.00 2024-01-22 18:42:30.000 022 22482.93 135.74 41465.94 47554.68 2024-01-22 18:42:31.000 022 22482.94 135.73 41465.94 88888.00 2024-01-22 18:42:32.000 022 22482.94 135.74 41466.00 88888.00 2024-01-22 18:42:33.000 022 22482.92 135.78 41466.04 88888.00 2024-01-22 18:42:34.000 022 22482.91 135.82 41466.04 88888.00 2024-01-22 18:42:35.000 022 22482.89 135.84 41466.08 47554.66 2024-01-22 18:42:36.000 022 22482.86 135.82 41466.09 88888.00 2024-01-22 18:42:37.000 022 22482.84 135.78 41466.02 88888.00 2024-01-22 18:42:38.000 022 22482.82 135.76 41465.99 88888.00 2024-01-22 18:42:39.000 022 22482.82 135.72 41466.00 88888.00 2024-01-22 18:42:40.000 022 22482.85 135.68 41465.98 47554.71 2024-01-22 18:42:41.000 022 22482.93 135.71 41465.99 88888.00 2024-01-22 18:42:42.000 022 22483.00 135.74 41466.11 88888.00 2024-01-22 18:42:43.000 022 22483.05 135.72 41466.24 88888.00 2024-01-22 18:42:44.000 022 22483.08 135.73 41466.34 88888.00 2024-01-22 18:42:45.000 022 22483.05 135.78 41466.39 47554.74 2024-01-22 18:42:46.000 022 22483.00 135.78 41466.36 88888.00 2024-01-22 18:42:47.000 022 22482.98 135.74 41466.28 88888.00 2024-01-22 18:42:48.000 022 22483.02 135.71 41466.25 88888.00 2024-01-22 18:42:49.000 022 22483.06 135.74 41466.25 88888.00 2024-01-22 18:42:50.000 022 22483.09 135.77 41466.20 47554.77 2024-01-22 18:42:51.000 022 22483.09 135.75 41466.16 88888.00 2024-01-22 18:42:52.000 022 22483.08 135.74 41466.14 88888.00 2024-01-22 18:42:53.000 022 22483.06 135.78 41466.11 88888.00 2024-01-22 18:42:54.000 022 22483.06 135.82 41466.11 88888.00 2024-01-22 18:42:55.000 022 22483.06 135.79 41466.15 47554.78 2024-01-22 18:42:56.000 022 22483.02 135.72 41466.13 88888.00 2024-01-22 18:42:57.000 022 22483.00 135.68 41466.06 88888.00 2024-01-22 18:42:58.000 022 22482.98 135.68 41466.02 88888.00 2024-01-22 18:42:59.000 022 22482.97 135.70 41466.07 88888.00 2024-01-22 18:43:00.000 022 22482.97 135.72 41466.14 47554.79 2024-01-22 18:43:01.000 022 22483.01 135.71 41466.11 88888.00 2024-01-22 18:43:02.000 022 22483.06 135.72 41466.04 88888.00 2024-01-22 18:43:03.000 022 22483.10 135.74 41466.00 88888.00 2024-01-22 18:43:04.000 022 22483.11 135.74 41466.02 88888.00 2024-01-22 18:43:05.000 022 22483.11 135.74 41466.05 47554.74 2024-01-22 18:43:06.000 022 22483.11 135.74 41466.03 88888.00 2024-01-22 18:43:07.000 022 22483.14 135.71 41466.06 88888.00 2024-01-22 18:43:08.000 022 22483.19 135.71 41466.13 88888.00 2024-01-22 18:43:09.000 022 22483.21 135.73 41466.15 88888.00 2024-01-22 18:43:10.000 022 22483.18 135.70 41466.09 47554.79 2024-01-22 18:43:11.000 022 22483.13 135.64 41466.01 88888.00 2024-01-22 18:43:12.000 022 22483.10 135.64 41465.95 88888.00 2024-01-22 18:43:13.000 022 22483.09 135.68 41465.94 88888.00 2024-01-22 18:43:14.000 022 22483.10 135.68 41465.96 88888.00 2024-01-22 18:43:15.000 022 22483.13 135.68 41465.99 47554.79 2024-01-22 18:43:16.000 022 22483.14 135.72 41466.07 88888.00 2024-01-22 18:43:17.000 022 22483.13 135.76 41466.20 88888.00 2024-01-22 18:43:18.000 022 22483.12 135.81 41466.21 88888.00 2024-01-22 18:43:19.000 022 22483.13 135.86 41466.11 88888.00 2024-01-22 18:43:20.000 022 22483.16 135.86 41466.06 47554.77 2024-01-22 18:43:21.000 022 22483.19 135.81 41466.12 88888.00 2024-01-22 18:43:22.000 022 22483.17 135.75 41466.18 88888.00 2024-01-22 18:43:23.000 022 22483.13 135.70 41466.09 88888.00 2024-01-22 18:43:24.000 022 22483.12 135.70 41465.95 88888.00 2024-01-22 18:43:25.000 022 22483.14 135.75 41465.94 47554.82 2024-01-22 18:43:26.000 022 22483.13 135.75 41465.98 88888.00 2024-01-22 18:43:27.000 022 22483.10 135.75 41465.95 88888.00 2024-01-22 18:43:28.000 022 22483.06 135.79 41465.87 88888.00 2024-01-22 18:43:29.000 022 22483.05 135.83 41465.80 88888.00 2024-01-22 18:43:30.000 022 22483.08 135.85 41465.84 47554.81 2024-01-22 18:43:31.000 022 22483.12 135.87 41465.95 88888.00 2024-01-22 18:43:32.000 022 22483.16 135.87 41466.03 88888.00 2024-01-22 18:43:33.000 022 22483.18 135.88 41466.09 88888.00 2024-01-22 18:43:34.000 022 22483.20 135.88 41466.11 88888.00 2024-01-22 18:43:35.000 022 22483.22 135.86 41466.08 47554.88 2024-01-22 18:43:36.000 022 22483.22 135.82 41466.00 88888.00 2024-01-22 18:43:37.000 022 22483.24 135.79 41465.93 88888.00 2024-01-22 18:43:38.000 022 22483.23 135.81 41465.96 88888.00 2024-01-22 18:43:39.000 022 22483.20 135.84 41466.03 88888.00 2024-01-22 18:43:40.000 022 22483.18 135.86 41466.05 47554.84 2024-01-22 18:43:41.000 022 22483.19 135.87 41466.04 88888.00 2024-01-22 18:43:42.000 022 22483.17 135.88 41466.06 88888.00 2024-01-22 18:43:43.000 022 22483.14 135.90 41466.09 88888.00 2024-01-22 18:43:44.000 022 22483.13 135.90 41466.01 88888.00 2024-01-22 18:43:45.000 022 22483.15 135.85 41465.91 47554.83 2024-01-22 18:43:46.000 022 22483.18 135.81 41465.90 88888.00 2024-01-22 18:43:47.000 022 22483.18 135.86 41465.96 88888.00 2024-01-22 18:43:48.000 022 22483.17 135.95 41465.98 88888.00 2024-01-22 18:43:49.000 022 22483.16 135.99 41466.02 88888.00 2024-01-22 18:43:50.000 022 22483.17 136.00 41466.09 47554.85 2024-01-22 18:43:51.000 022 22483.19 136.00 41466.07 88888.00 2024-01-22 18:43:52.000 022 22483.18 135.97 41466.02 88888.00 2024-01-22 18:43:53.000 022 22483.10 135.92 41465.98 88888.00 2024-01-22 18:43:54.000 022 22483.01 135.90 41465.97 88888.00 2024-01-22 18:43:55.000 022 22483.00 135.90 41466.00 47554.83 2024-01-22 18:43:56.000 022 22483.06 135.92 41466.01 88888.00 2024-01-22 18:43:57.000 022 22483.11 135.92 41465.96 88888.00 2024-01-22 18:43:58.000 022 22483.13 135.93 41465.95 88888.00 2024-01-22 18:43:59.000 022 22483.13 135.93 41465.98 88888.00 2024-01-22 18:44:00.000 022 22483.15 135.91 41465.99 47554.83 2024-01-22 18:44:01.000 022 22483.16 135.92 41465.98 88888.00 2024-01-22 18:44:02.000 022 22483.16 135.97 41465.95 88888.00 2024-01-22 18:44:03.000 022 22483.14 135.99 41465.91 88888.00 2024-01-22 18:44:04.000 022 22483.10 135.99 41465.91 88888.00 2024-01-22 18:44:05.000 022 22483.09 136.00 41465.94 47554.83 2024-01-22 18:44:06.000 022 22483.14 136.00 41465.94 88888.00 2024-01-22 18:44:07.000 022 22483.17 136.00 41465.99 88888.00 2024-01-22 18:44:08.000 022 22483.15 136.02 41466.09 88888.00 2024-01-22 18:44:09.000 022 22483.10 136.06 41466.14 88888.00 2024-01-22 18:44:10.000 022 22483.10 136.06 41466.12 47554.85 2024-01-22 18:44:11.000 022 22483.11 136.01 41466.10 88888.00 2024-01-22 18:44:12.000 022 22483.11 135.97 41466.07 88888.00 2024-01-22 18:44:13.000 022 22483.09 135.96 41465.99 88888.00 2024-01-22 18:44:14.000 022 22483.04 135.92 41465.88 88888.00 2024-01-22 18:44:15.000 022 22483.00 135.89 41465.82 47554.84 2024-01-22 18:44:16.000 022 22483.01 135.90 41465.86 88888.00 2024-01-22 18:44:17.000 022 22483.07 135.94 41465.97 88888.00 2024-01-22 18:44:18.000 022 22483.12 135.97 41465.99 88888.00 2024-01-22 18:44:19.000 022 22483.08 135.96 41465.96 88888.00 2024-01-22 18:44:20.000 022 22483.04 135.99 41465.97 47554.87 2024-01-22 18:44:21.000 022 22483.07 136.02 41465.99 88888.00 2024-01-22 18:44:22.000 022 22483.11 135.99 41466.00 88888.00 2024-01-22 18:44:23.000 022 22483.10 135.96 41466.06 88888.00 2024-01-22 18:44:24.000 022 22483.10 135.99 41466.14 88888.00 2024-01-22 18:44:25.000 022 22483.08 136.01 41466.17 47554.87 2024-01-22 18:44:26.000 022 22483.06 135.96 41466.16 88888.00 2024-01-22 18:44:27.000 022 22483.07 135.92 41466.12 88888.00 2024-01-22 18:44:28.000 022 22483.11 135.91 41466.08 88888.00 2024-01-22 18:44:29.000 022 22483.15 135.93 41466.05 88888.00 2024-01-22 18:44:30.000 022 22483.18 135.93 41466.04 47554.92 2024-01-22 18:44:31.000 022 22483.23 135.92 41466.06 88888.00 2024-01-22 18:44:32.000 022 22483.23 135.94 41466.09 88888.00 2024-01-22 18:44:33.000 022 22483.18 135.99 41466.12 88888.00 2024-01-22 18:44:34.000 022 22483.15 136.00 41466.13 88888.00 2024-01-22 18:44:35.000 022 22483.13 135.93 41466.08 47554.93 2024-01-22 18:44:36.000 022 22483.10 135.87 41466.03 88888.00 2024-01-22 18:44:37.000 022 22483.08 135.90 41466.00 88888.00 2024-01-22 18:44:38.000 022 22483.09 135.94 41465.96 88888.00 2024-01-22 18:44:39.000 022 22483.11 135.94 41465.96 88888.00 2024-01-22 18:44:40.000 022 22483.12 135.93 41466.01 47554.96 2024-01-22 18:44:41.000 022 22483.18 135.93 41466.07 88888.00 2024-01-22 18:44:42.000 022 22483.24 135.90 41466.10 88888.00 2024-01-22 18:44:43.000 022 22483.23 135.88 41466.04 88888.00 2024-01-22 18:44:44.000 022 22483.19 135.90 41465.92 88888.00 2024-01-22 18:44:45.000 022 22483.18 135.91 41465.88 47554.98 2024-01-22 18:44:46.000 022 22483.19 135.90 41465.98 88888.00 2024-01-22 18:44:47.000 022 22483.23 135.90 41466.07 88888.00 2024-01-22 18:44:48.000 022 22483.26 135.93 41466.10 88888.00 2024-01-22 18:44:49.000 022 22483.28 135.93 41466.09 88888.00 2024-01-22 18:44:50.000 022 22483.28 135.89 41466.05 47554.92 2024-01-22 18:44:51.000 022 22483.25 135.88 41466.04 88888.00 2024-01-22 18:44:52.000 022 22483.22 135.93 41466.09 88888.00 2024-01-22 18:44:53.000 022 22483.18 135.96 41466.10 88888.00 2024-01-22 18:44:54.000 022 22483.16 135.94 41466.09 88888.00 2024-01-22 18:44:55.000 022 22483.20 135.91 41466.15 47554.97 2024-01-22 18:44:56.000 022 22483.28 135.94 41466.22 88888.00 2024-01-22 18:44:57.000 022 22483.29 136.00 41466.21 88888.00 2024-01-22 18:44:58.000 022 22483.24 136.03 41466.13 88888.00 2024-01-22 18:44:59.000 022 22483.22 136.02 41466.09 88888.00 2024-01-22 18:45:00.000 022 22483.25 136.01 41466.11 47555.01 2024-01-22 18:45:01.000 022 22483.27 135.96 41466.14 88888.00 2024-01-22 18:45:02.000 022 22483.23 135.91 41466.08 88888.00 2024-01-22 18:45:03.000 022 22483.21 135.91 41466.02 88888.00 2024-01-22 18:45:04.000 022 22483.21 135.97 41466.00 88888.00 2024-01-22 18:45:05.000 022 22483.19 136.03 41466.01 47554.98 2024-01-22 18:45:06.000 022 22483.17 136.03 41466.07 88888.00 2024-01-22 18:45:07.000 022 22483.22 136.01 41466.16 88888.00 2024-01-22 18:45:08.000 022 22483.28 136.02 41466.17 88888.00 2024-01-22 18:45:09.000 022 22483.30 136.01 41466.10 88888.00 2024-01-22 18:45:10.000 022 22483.25 135.91 41466.06 47554.96 2024-01-22 18:45:11.000 022 22483.21 135.81 41466.07 88888.00 2024-01-22 18:45:12.000 022 22483.19 135.81 41466.07 88888.00 2024-01-22 18:45:13.000 022 22483.23 135.86 41466.11 88888.00 2024-01-22 18:45:14.000 022 22483.28 135.91 41466.18 88888.00 2024-01-22 18:45:15.000 022 22483.26 135.94 41466.25 47554.98 2024-01-22 18:45:16.000 022 22483.19 135.95 41466.23 88888.00 2024-01-22 18:45:17.000 022 22483.16 135.94 41466.17 88888.00 2024-01-22 18:45:18.000 022 22483.16 135.92 41466.16 88888.00 2024-01-22 18:45:19.000 022 22483.18 135.88 41466.18 88888.00 2024-01-22 18:45:20.000 022 22483.16 135.82 41466.16 47554.94 2024-01-22 18:45:21.000 022 22483.13 135.82 41466.07 88888.00 2024-01-22 18:45:22.000 022 22483.12 135.88 41466.06 88888.00 2024-01-22 18:45:23.000 022 22483.14 135.91 41466.13 88888.00 2024-01-22 18:45:24.000 022 22483.16 135.91 41466.21 88888.00 2024-01-22 18:45:25.000 022 22483.16 135.89 41466.23 47554.92 2024-01-22 18:45:26.000 022 22483.13 135.89 41466.17 88888.00 2024-01-22 18:45:27.000 022 22483.10 135.92 41466.11 88888.00 2024-01-22 18:45:28.000 022 22483.07 135.94 41466.09 88888.00 2024-01-22 18:45:29.000 022 22483.04 135.97 41466.14 88888.00 2024-01-22 18:45:30.000 022 22483.00 136.03 41466.20 47554.92 2024-01-22 18:45:31.000 022 22482.98 136.05 41466.20 88888.00 2024-01-22 18:45:32.000 022 22483.00 136.02 41466.15 88888.00 2024-01-22 18:45:33.000 022 22482.99 135.96 41466.14 88888.00 2024-01-22 18:45:34.000 022 22482.95 135.91 41466.14 88888.00 2024-01-22 18:45:35.000 022 22482.94 135.90 41466.15 47554.91 2024-01-22 18:45:36.000 022 22482.98 135.90 41466.20 88888.00 2024-01-22 18:45:37.000 022 22482.98 135.90 41466.20 88888.00 2024-01-22 18:45:38.000 022 22482.98 135.91 41466.11 88888.00 2024-01-22 18:45:39.000 022 22483.01 135.92 41466.02 88888.00 2024-01-22 18:45:40.000 022 22483.02 135.89 41466.02 47554.91 2024-01-22 18:45:41.000 022 22482.98 135.87 41466.04 88888.00 2024-01-22 18:45:42.000 022 22482.93 135.88 41466.05 88888.00 2024-01-22 18:45:43.000 022 22482.92 135.91 41466.07 88888.00 2024-01-22 18:45:44.000 022 22482.93 135.94 41466.07 88888.00 2024-01-22 18:45:45.000 022 22482.93 135.94 41466.04 47554.89 2024-01-22 18:45:46.000 022 22482.90 135.91 41466.03 88888.00 2024-01-22 18:45:47.000 022 22482.85 135.91 41466.04 88888.00 2024-01-22 18:45:48.000 022 22482.86 135.96 41466.07 88888.00 2024-01-22 18:45:49.000 022 22482.93 135.93 41466.08 88888.00 2024-01-22 18:45:50.000 022 22482.93 135.83 41466.03 47554.86 2024-01-22 18:45:51.000 022 22482.88 135.77 41465.97 88888.00 2024-01-22 18:45:52.000 022 22482.85 135.79 41465.95 88888.00 2024-01-22 18:45:53.000 022 22482.82 135.81 41465.94 88888.00 2024-01-22 18:45:54.000 022 22482.78 135.84 41465.94 88888.00 2024-01-22 18:45:55.000 022 22482.76 135.86 41465.96 47554.78 2024-01-22 18:45:56.000 022 22482.75 135.84 41465.98 88888.00 2024-01-22 18:45:57.000 022 22482.71 135.81 41466.02 88888.00 2024-01-22 18:45:58.000 022 22482.66 135.80 41466.08 88888.00 2024-01-22 18:45:59.000 022 22482.62 135.81 41466.10 88888.00 2024-01-22 18:46:00.000 022 22482.58 135.83 41466.03 47554.87 2024-01-22 18:46:01.000 022 22482.57 135.82 41466.02 88888.00 2024-01-22 18:46:02.000 022 22482.60 135.75 41466.17 88888.00 2024-01-22 18:46:03.000 022 22482.66 135.74 41466.29 88888.00 2024-01-22 18:46:04.000 022 22482.73 135.78 41466.28 88888.00 2024-01-22 18:46:05.000 022 22482.78 135.80 41466.21 47554.80 2024-01-22 18:46:06.000 022 22482.76 135.75 41466.13 88888.00 2024-01-22 18:46:07.000 022 22482.67 135.68 41466.04 88888.00 2024-01-22 18:46:08.000 022 22482.64 135.66 41466.05 88888.00 2024-01-22 18:46:09.000 022 22482.68 135.68 41466.18 88888.00 2024-01-22 18:46:10.000 022 22482.68 135.66 41466.28 47554.73 2024-01-22 18:46:11.000 022 22482.66 135.61 41466.24 88888.00 2024-01-22 18:46:12.000 022 22482.66 135.61 41466.13 88888.00 2024-01-22 18:46:13.000 022 22482.66 135.64 41466.08 88888.00 2024-01-22 18:46:14.000 022 22482.67 135.65 41466.07 88888.00 2024-01-22 18:46:15.000 022 22482.64 135.63 41466.10 47554.68 2024-01-22 18:46:16.000 022 22482.58 135.58 41466.13 88888.00 2024-01-22 18:46:17.000 022 22482.56 135.54 41466.17 88888.00 2024-01-22 18:46:18.000 022 22482.55 135.55 41466.21 88888.00 2024-01-22 18:46:19.000 022 22482.53 135.59 41466.26 88888.00 2024-01-22 18:46:20.000 022 22482.53 135.62 41466.22 47554.63 2024-01-22 18:46:21.000 022 22482.53 135.62 41466.17 88888.00 2024-01-22 18:46:22.000 022 22482.49 135.66 41466.18 88888.00 2024-01-22 18:46:23.000 022 22482.44 135.66 41466.18 88888.00 2024-01-22 18:46:24.000 022 22482.46 135.60 41466.13 88888.00 2024-01-22 18:46:25.000 022 22482.49 135.58 41466.08 47554.64 2024-01-22 18:46:26.000 022 22482.51 135.58 41466.07 88888.00 2024-01-22 18:46:27.000 022 22482.54 135.56 41466.10 88888.00 2024-01-22 18:46:28.000 022 22482.55 135.57 41466.12 88888.00 2024-01-22 18:46:29.000 022 22482.54 135.57 41466.11 88888.00 2024-01-22 18:46:30.000 022 22482.56 135.54 41466.12 47554.64 2024-01-22 18:46:31.000 022 22482.60 135.48 41466.13 88888.00 2024-01-22 18:46:32.000 022 22482.60 135.43 41466.07 88888.00 2024-01-22 18:46:33.000 022 22482.57 135.44 41465.99 88888.00 2024-01-22 18:46:34.000 022 22482.58 135.45 41466.02 88888.00 2024-01-22 18:46:35.000 022 22482.60 135.43 41466.19 47554.65 2024-01-22 18:46:36.000 022 22482.59 135.42 41466.31 88888.00 2024-01-22 18:46:37.000 022 22482.57 135.46 41466.24 88888.00 2024-01-22 18:46:38.000 022 22482.57 135.49 41466.14 88888.00 2024-01-22 18:46:39.000 022 22482.56 135.53 41466.12 88888.00 2024-01-22 18:46:40.000 022 22482.56 135.55 41466.14 47554.64 2024-01-22 18:46:41.000 022 22482.57 135.49 41466.15 88888.00 2024-01-22 18:46:42.000 022 22482.57 135.43 41466.13 88888.00 2024-01-22 18:46:43.000 022 22482.58 135.43 41466.12 88888.00 2024-01-22 18:46:44.000 022 22482.65 135.47 41466.12 88888.00 2024-01-22 18:46:45.000 022 22482.74 135.48 41466.09 47554.67 2024-01-22 18:46:46.000 022 22482.79 135.48 41466.07 88888.00 2024-01-22 18:46:47.000 022 22482.81 135.48 41466.06 88888.00 2024-01-22 18:46:48.000 022 22482.77 135.46 41465.98 88888.00 2024-01-22 18:46:49.000 022 22482.70 135.42 41465.92 88888.00 2024-01-22 18:46:50.000 022 22482.67 135.46 41465.93 47554.69 2024-01-22 18:46:51.000 022 22482.67 135.54 41465.97 88888.00 2024-01-22 18:46:52.000 022 22482.62 135.60 41466.02 88888.00 2024-01-22 18:46:53.000 022 22482.58 135.63 41466.04 88888.00 2024-01-22 18:46:54.000 022 22482.60 135.62 41466.07 88888.00 2024-01-22 18:46:55.000 022 22482.62 135.59 41466.09 47554.68 2024-01-22 18:46:56.000 022 22482.59 135.55 41466.03 88888.00 2024-01-22 18:46:57.000 022 22482.58 135.52 41465.96 88888.00 2024-01-22 18:46:58.000 022 22482.59 135.53 41465.93 88888.00 2024-01-22 18:46:59.000 022 22482.60 135.53 41465.91 88888.00 2024-01-22 18:47:00.000 022 22482.62 135.52 41465.90 47554.75 2024-01-22 18:47:01.000 022 22482.68 135.53 41465.94 88888.00 2024-01-22 18:47:02.000 022 22482.71 135.56 41466.02 88888.00 2024-01-22 18:47:03.000 022 22482.72 135.59 41466.06 88888.00 2024-01-22 18:47:04.000 022 22482.76 135.58 41466.06 88888.00 2024-01-22 18:47:05.000 022 22482.79 135.57 41466.02 47554.77 2024-01-22 18:47:06.000 022 22482.76 135.56 41466.02 88888.00 2024-01-22 18:47:07.000 022 22482.74 135.56 41466.05 88888.00 2024-01-22 18:47:08.000 022 22482.73 135.57 41466.06 88888.00 2024-01-22 18:47:09.000 022 22482.72 135.60 41466.07 88888.00 2024-01-22 18:47:10.000 022 22482.69 135.62 41466.06 47554.78 2024-01-22 18:47:11.000 022 22482.67 135.64 41466.00 88888.00 2024-01-22 18:47:12.000 022 22482.69 135.65 41465.97 88888.00 2024-01-22 18:47:13.000 022 22482.69 135.63 41465.94 88888.00 2024-01-22 18:47:14.000 022 22482.68 135.58 41465.84 88888.00 2024-01-22 18:47:15.000 022 22482.71 135.55 41465.78 47554.77 2024-01-22 18:47:16.000 022 22482.77 135.54 41465.79 88888.00 2024-01-22 18:47:17.000 022 22482.79 135.58 41465.85 88888.00 2024-01-22 18:47:18.000 022 22482.79 135.63 41465.93 88888.00 2024-01-22 18:47:19.000 022 22482.78 135.66 41466.00 88888.00 2024-01-22 18:47:20.000 022 22482.75 135.65 41466.03 47554.74 2024-01-22 18:47:21.000 022 22482.69 135.65 41466.06 88888.00 2024-01-22 18:47:22.000 022 22482.61 135.66 41466.06 88888.00 2024-01-22 18:47:23.000 022 22482.58 135.71 41466.11 88888.00 2024-01-22 18:47:24.000 022 22482.62 135.75 41466.21 88888.00 2024-01-22 18:47:25.000 022 22482.65 135.75 41466.26 47554.74 2024-01-22 18:47:26.000 022 22482.67 135.75 41466.19 88888.00 2024-01-22 18:47:27.000 022 22482.72 135.78 41466.08 88888.00 2024-01-22 18:47:28.000 022 22482.73 135.80 41466.02 88888.00 2024-01-22 18:47:29.000 022 22482.67 135.79 41466.06 88888.00 2024-01-22 18:47:30.000 022 22482.58 135.78 41466.12 47554.73 2024-01-22 18:47:31.000 022 22482.53 135.75 41466.09 88888.00 2024-01-22 18:47:32.000 022 22482.53 135.71 41465.98 88888.00 2024-01-22 18:47:33.000 022 22482.55 135.69 41465.93 88888.00 2024-01-22 18:47:34.000 022 22482.58 135.71 41465.99 88888.00 2024-01-22 18:47:35.000 022 22482.58 135.73 41466.09 47554.71 2024-01-22 18:47:36.000 022 22482.59 135.74 41466.16 88888.00 2024-01-22 18:47:37.000 022 22482.61 135.71 41466.23 88888.00 2024-01-22 18:47:38.000 022 22482.61 135.69 41466.19 88888.00 2024-01-22 18:47:39.000 022 22482.60 135.74 41466.05 88888.00 2024-01-22 18:47:40.000 022 22482.59 135.78 41465.98 47554.66 2024-01-22 18:47:41.000 022 22482.56 135.75 41466.01 88888.00 2024-01-22 18:47:42.000 022 22482.50 135.76 41466.04 88888.00 2024-01-22 18:47:43.000 022 22482.47 135.84 41466.06 88888.00 2024-01-22 18:47:44.000 022 22482.47 135.88 41466.07 88888.00 2024-01-22 18:47:45.000 022 22482.50 135.85 41466.06 47554.73 2024-01-22 18:47:46.000 022 22482.52 135.80 41466.02 88888.00 2024-01-22 18:47:47.000 022 22482.52 135.80 41466.01 88888.00 2024-01-22 18:47:48.000 022 22482.53 135.85 41465.98 88888.00 2024-01-22 18:47:49.000 022 22482.53 135.85 41465.96 88888.00 2024-01-22 18:47:50.000 022 22482.54 135.83 41465.99 47554.73 2024-01-22 18:47:51.000 022 22482.54 135.82 41466.03 88888.00 2024-01-22 18:47:52.000 022 22482.51 135.80 41465.98 88888.00 2024-01-22 18:47:53.000 022 22482.52 135.81 41465.98 88888.00 2024-01-22 18:47:54.000 022 22482.59 135.88 41466.05 88888.00 2024-01-22 18:47:55.000 022 22482.64 135.91 41466.07 47554.74 2024-01-22 18:47:56.000 022 22482.61 135.89 41466.00 88888.00 2024-01-22 18:47:57.000 022 22482.58 135.86 41465.98 88888.00 2024-01-22 18:47:58.000 022 22482.58 135.84 41466.05 88888.00 2024-01-22 18:47:59.000 022 22482.58 135.85 41466.09 88888.00 2024-01-22 18:48:00.000 022 22482.60 135.88 41466.11 47554.78 2024-01-22 18:48:01.000 022 22482.65 135.90 41466.11 88888.00 2024-01-22 18:48:02.000 022 22482.66 135.91 41466.06 88888.00 2024-01-22 18:48:03.000 022 22482.67 135.92 41465.96 88888.00 2024-01-22 18:48:04.000 022 22482.69 135.94 41465.86 88888.00 2024-01-22 18:48:05.000 022 22482.72 135.94 41465.88 47554.83 2024-01-22 18:48:06.000 022 22482.76 135.92 41465.94 88888.00 2024-01-22 18:48:07.000 022 22482.80 135.90 41465.96 88888.00 2024-01-22 18:48:08.000 022 22482.82 135.89 41465.99 88888.00 2024-01-22 18:48:09.000 022 22482.81 135.91 41466.06 88888.00 2024-01-22 18:48:10.000 022 22482.78 135.94 41466.11 47554.83 2024-01-22 18:48:11.000 022 22482.76 135.97 41466.10 88888.00 2024-01-22 18:48:12.000 022 22482.74 135.96 41466.07 88888.00 2024-01-22 18:48:13.000 022 22482.77 135.97 41466.04 88888.00 2024-01-22 18:48:14.000 022 22482.82 136.05 41465.98 88888.00 2024-01-22 18:48:15.000 022 22482.87 136.06 41465.93 47554.89 2024-01-22 18:48:16.000 022 22482.90 135.98 41465.98 88888.00 2024-01-22 18:48:17.000 022 22482.93 135.92 41466.06 88888.00 2024-01-22 18:48:18.000 022 22482.95 135.93 41466.08 88888.00 2024-01-22 18:48:19.000 022 22482.94 135.97 41466.06 88888.00 2024-01-22 18:48:20.000 022 22482.88 135.99 41466.09 47554.88 2024-01-22 18:48:21.000 022 22482.84 136.00 41466.17 88888.00 2024-01-22 18:48:22.000 022 22482.84 136.05 41466.17 88888.00 2024-01-22 18:48:23.000 022 22482.87 136.11 41466.15 88888.00 2024-01-22 18:48:24.000 022 22482.88 136.15 41466.16 88888.00 2024-01-22 18:48:25.000 022 22482.86 136.14 41466.11 47554.90 2024-01-22 18:48:26.000 022 22482.86 136.12 41466.08 88888.00 2024-01-22 18:48:27.000 022 22482.89 136.10 41466.13 88888.00 2024-01-22 18:48:28.000 022 22482.88 136.11 41466.17 88888.00 2024-01-22 18:48:29.000 022 22482.82 136.13 41466.16 88888.00 2024-01-22 18:48:30.000 022 22482.81 136.15 41466.17 47554.87 2024-01-22 18:48:31.000 022 22482.80 136.14 41466.20 88888.00 2024-01-22 18:48:32.000 022 22482.80 136.13 41466.23 88888.00 2024-01-22 18:48:33.000 022 22482.84 136.16 41466.24 88888.00 2024-01-22 18:48:34.000 022 22482.87 136.19 41466.19 88888.00 2024-01-22 18:48:35.000 022 22482.83 136.18 41466.14 47554.86 2024-01-22 18:48:36.000 022 22482.80 136.12 41466.15 88888.00 2024-01-22 18:48:37.000 022 22482.77 136.10 41466.18 88888.00 2024-01-22 18:48:38.000 022 22482.71 136.13 41466.21 88888.00 2024-01-22 18:48:39.000 022 22482.66 136.16 41466.27 88888.00 2024-01-22 18:48:40.000 022 22482.64 136.18 41466.31 47554.82 2024-01-22 18:48:41.000 022 22482.63 136.19 41466.27 88888.00 2024-01-22 18:48:42.000 022 22482.62 136.17 41466.20 88888.00 2024-01-22 18:48:43.000 022 22482.60 136.12 41466.20 88888.00 2024-01-22 18:48:44.000 022 22482.57 136.15 41466.25 88888.00 2024-01-22 18:48:45.000 022 22482.52 136.18 41466.28 47554.77 2024-01-22 18:48:46.000 022 22482.47 136.18 41466.31 88888.00 2024-01-22 18:48:47.000 022 22482.48 136.16 41466.32 88888.00 2024-01-22 18:48:48.000 022 22482.53 136.18 41466.30 88888.00 2024-01-22 18:48:49.000 022 22482.54 136.23 41466.31 88888.00 2024-01-22 18:48:50.000 022 22482.52 136.24 41466.34 47554.79 2024-01-22 18:48:51.000 022 22482.48 136.23 41466.30 88888.00 2024-01-22 18:48:52.000 022 22482.43 136.26 41466.20 88888.00 2024-01-22 18:48:53.000 022 22482.36 136.28 41466.12 88888.00 2024-01-22 18:48:54.000 022 22482.32 136.25 41466.10 88888.00 2024-01-22 18:48:55.000 022 22482.33 136.22 41466.13 47554.77 2024-01-22 18:48:56.000 022 22482.36 136.22 41466.17 88888.00 2024-01-22 18:48:57.000 022 22482.39 136.27 41466.25 88888.00 2024-01-22 18:48:58.000 022 22482.40 136.33 41466.31 88888.00 2024-01-22 18:48:59.000 022 22482.35 136.35 41466.29 88888.00 2024-01-22 18:49:00.000 022 22482.32 136.33 41466.21 47554.78 2024-01-22 18:49:01.000 022 22482.35 136.27 41466.17 88888.00 2024-01-22 18:49:02.000 022 22482.39 136.22 41466.21 88888.00 2024-01-22 18:49:03.000 022 22482.39 136.22 41466.26 88888.00 2024-01-22 18:49:04.000 022 22482.39 136.22 41466.20 88888.00 2024-01-22 18:49:05.000 022 22482.43 136.21 41466.12 47554.79 2024-01-22 18:49:06.000 022 22482.47 136.20 41466.11 88888.00 2024-01-22 18:49:07.000 022 22482.47 136.18 41466.18 88888.00 2024-01-22 18:49:08.000 022 22482.49 136.17 41466.25 88888.00 2024-01-22 18:49:09.000 022 22482.53 136.21 41466.27 88888.00 2024-01-22 18:49:10.000 022 22482.54 136.21 41466.21 47554.82 2024-01-22 18:49:11.000 022 22482.55 136.17 41466.14 88888.00 2024-01-22 18:49:12.000 022 22482.55 136.15 41466.09 88888.00 2024-01-22 18:49:13.000 022 22482.54 136.18 41466.10 88888.00 2024-01-22 18:49:14.000 022 22482.53 136.24 41466.14 88888.00 2024-01-22 18:49:15.000 022 22482.55 136.28 41466.16 47554.85 2024-01-22 18:49:16.000 022 22482.57 136.29 41466.12 88888.00 2024-01-22 18:49:17.000 022 22482.56 136.31 41466.11 88888.00 2024-01-22 18:49:18.000 022 22482.55 136.34 41466.19 88888.00 2024-01-22 18:49:19.000 022 22482.55 136.36 41466.25 88888.00 2024-01-22 18:49:20.000 022 22482.56 136.33 41466.19 47554.81 2024-01-22 18:49:21.000 022 22482.55 136.29 41466.14 88888.00 2024-01-22 18:49:22.000 022 22482.52 136.28 41466.10 88888.00 2024-01-22 18:49:23.000 022 22482.51 136.27 41466.05 88888.00 2024-01-22 18:49:24.000 022 22482.52 136.28 41466.02 88888.00 2024-01-22 18:49:25.000 022 22482.52 136.33 41466.06 47554.81 2024-01-22 18:49:26.000 022 22482.52 136.36 41466.11 88888.00 2024-01-22 18:49:27.000 022 22482.52 136.37 41466.07 88888.00 2024-01-22 18:49:28.000 022 22482.51 136.38 41466.05 88888.00 2024-01-22 18:49:29.000 022 22482.49 136.43 41466.15 88888.00 2024-01-22 18:49:30.000 022 22482.48 136.46 41466.25 47554.79 2024-01-22 18:49:31.000 022 22482.48 136.47 41466.24 88888.00 2024-01-22 18:49:32.000 022 22482.48 136.49 41466.17 88888.00 2024-01-22 18:49:33.000 022 22482.46 136.54 41466.11 88888.00 2024-01-22 18:49:34.000 022 22482.44 136.58 41466.13 88888.00 2024-01-22 18:49:35.000 022 22482.41 136.57 41466.19 47554.76 2024-01-22 18:49:36.000 022 22482.38 136.57 41466.27 88888.00 2024-01-22 18:49:37.000 022 22482.36 136.61 41466.31 88888.00 2024-01-22 18:49:38.000 022 22482.36 136.66 41466.26 88888.00 2024-01-22 18:49:39.000 022 22482.38 136.71 41466.24 88888.00 2024-01-22 18:49:40.000 022 22482.38 136.71 41466.29 47554.72 2024-01-22 18:49:41.000 022 22482.31 136.72 41466.32 88888.00 2024-01-22 18:49:42.000 022 22482.28 136.78 41466.31 88888.00 2024-01-22 18:49:43.000 022 22482.34 136.83 41466.34 88888.00 2024-01-22 18:49:44.000 022 22482.36 136.85 41466.36 88888.00 2024-01-22 18:49:45.000 022 22482.34 136.84 41466.31 47554.70 2024-01-22 18:49:46.000 022 22482.37 136.82 41466.28 88888.00 2024-01-22 18:49:47.000 022 22482.39 136.78 41466.31 88888.00 2024-01-22 18:49:48.000 022 22482.33 136.75 41466.33 88888.00 2024-01-22 18:49:49.000 022 22482.27 136.75 41466.34 88888.00 2024-01-22 18:49:50.000 022 22482.30 136.76 41466.38 47554.74 2024-01-22 18:49:51.000 022 22482.35 136.77 41466.44 88888.00 2024-01-22 18:49:52.000 022 22482.36 136.75 41466.44 88888.00 2024-01-22 18:49:53.000 022 22482.33 136.72 41466.34 88888.00 2024-01-22 18:49:54.000 022 22482.28 136.70 41466.23 88888.00 2024-01-22 18:49:55.000 022 22482.24 136.66 41466.19 47554.73 2024-01-22 18:49:56.000 022 22482.21 136.59 41466.17 88888.00 2024-01-22 18:49:57.000 022 22482.20 136.54 41466.18 88888.00 2024-01-22 18:49:58.000 022 22482.24 136.55 41466.27 88888.00 2024-01-22 18:49:59.000 022 22482.28 136.56 41466.28 88888.00 2024-01-22 18:50:00.000 022 22482.31 136.50 41466.23 47554.77 2024-01-22 18:50:01.000 022 22482.38 136.46 41466.22 88888.00 2024-01-22 18:50:02.000 022 22482.47 136.45 41466.26 88888.00 2024-01-22 18:50:03.000 022 22482.48 136.39 41466.31 88888.00 2024-01-22 18:50:04.000 022 22482.45 136.32 41466.36 88888.00 2024-01-22 18:50:05.000 022 22482.45 136.31 41466.36 47554.80 2024-01-22 18:50:06.000 022 22482.50 136.30 41466.38 88888.00 2024-01-22 18:50:07.000 022 22482.53 136.28 41466.37 88888.00 2024-01-22 18:50:08.000 022 22482.52 136.27 41466.30 88888.00 2024-01-22 18:50:09.000 022 22482.54 136.24 41466.25 88888.00 2024-01-22 18:50:10.000 022 22482.59 136.18 41466.31 47554.92 2024-01-22 18:50:11.000 022 22482.61 136.09 41466.38 88888.00 2024-01-22 18:50:12.000 022 22482.64 136.03 41466.41 88888.00 2024-01-22 18:50:13.000 022 22482.68 136.02 41466.41 88888.00 2024-01-22 18:50:14.000 022 22482.72 136.00 41466.44 88888.00 2024-01-22 18:50:15.000 022 22482.78 135.98 41466.46 47554.95 2024-01-22 18:50:16.000 022 22482.85 135.96 41466.43 88888.00 2024-01-22 18:50:17.000 022 22482.90 135.93 41466.41 88888.00 2024-01-22 18:50:18.000 022 22482.92 135.90 41466.41 88888.00 2024-01-22 18:50:19.000 022 22482.91 135.91 41466.41 88888.00 2024-01-22 18:50:20.000 022 22482.88 135.90 41466.36 47555.03 2024-01-22 18:50:21.000 022 22482.89 135.86 41466.25 88888.00 2024-01-22 18:50:22.000 022 22482.98 135.85 41466.21 88888.00 2024-01-22 18:50:23.000 022 22483.06 135.89 41466.30 88888.00 2024-01-22 18:50:24.000 022 22483.06 135.95 41466.41 88888.00 2024-01-22 18:50:25.000 022 22482.99 135.94 41466.40 47555.08 2024-01-22 18:50:26.000 022 22482.97 135.88 41466.34 88888.00 2024-01-22 18:50:27.000 022 22483.02 135.84 41466.32 88888.00 2024-01-22 18:50:28.000 022 22483.04 135.84 41466.34 88888.00 2024-01-22 18:50:29.000 022 22483.01 135.86 41466.34 88888.00 2024-01-22 18:50:30.000 022 22483.00 135.89 41466.29 47555.01 2024-01-22 18:50:31.000 022 22483.00 135.92 41466.23 88888.00 2024-01-22 18:50:32.000 022 22482.97 135.94 41466.22 88888.00 2024-01-22 18:50:33.000 022 22482.93 135.94 41466.20 88888.00 2024-01-22 18:50:34.000 022 22482.91 135.96 41466.18 88888.00 2024-01-22 18:50:35.000 022 22482.88 136.00 41466.18 47554.95 2024-01-22 18:50:36.000 022 22482.86 136.00 41466.16 88888.00 2024-01-22 18:50:37.000 022 22482.84 135.99 41466.19 88888.00 2024-01-22 18:50:38.000 022 22482.79 136.04 41466.33 88888.00 2024-01-22 18:50:39.000 022 22482.74 136.12 41466.46 88888.00 2024-01-22 18:50:40.000 022 22482.76 136.15 41466.50 47554.86 2024-01-22 18:50:41.000 022 22482.76 136.12 41466.47 88888.00 2024-01-22 18:50:42.000 022 22482.72 136.11 41466.45 88888.00 2024-01-22 18:50:43.000 022 22482.64 136.15 41466.48 88888.00 2024-01-22 18:50:44.000 022 22482.56 136.19 41466.50 88888.00 2024-01-22 18:50:45.000 022 22482.53 136.20 41466.51 47554.81 2024-01-22 18:50:46.000 022 22482.54 136.19 41466.53 88888.00 2024-01-22 18:50:47.000 022 22482.55 136.21 41466.51 88888.00 2024-01-22 18:50:48.000 022 22482.60 136.27 41466.50 88888.00 2024-01-22 18:50:49.000 022 22482.65 136.34 41466.53 88888.00 2024-01-22 18:50:50.000 022 22482.60 136.37 41466.57 47554.71 2024-01-22 18:50:51.000 022 22482.54 136.38 41466.62 88888.00 2024-01-22 18:50:52.000 022 22482.52 136.37 41466.61 88888.00 2024-01-22 18:50:53.000 022 22482.47 136.38 41466.53 88888.00 2024-01-22 18:50:54.000 022 22482.39 136.40 41466.48 88888.00 2024-01-22 18:50:55.000 022 22482.36 136.41 41466.51 47554.69 2024-01-22 18:50:56.000 022 22482.37 136.43 41466.57 88888.00 2024-01-22 18:50:57.000 022 22482.36 136.43 41466.60 88888.00 2024-01-22 18:50:58.000 022 22482.31 136.39 41466.57 88888.00 2024-01-22 18:50:59.000 022 22482.26 136.40 41466.55 88888.00 2024-01-22 18:51:00.000 022 22482.25 136.45 41466.50 47554.63 2024-01-22 18:51:01.000 022 22482.19 136.45 41466.41 88888.00 2024-01-22 18:51:02.000 022 22482.10 136.42 41466.33 88888.00 2024-01-22 18:51:03.000 022 22482.04 136.37 41466.32 88888.00 2024-01-22 18:51:04.000 022 22482.06 136.33 41466.38 88888.00 2024-01-22 18:51:05.000 022 22482.09 136.34 41466.44 47554.62 2024-01-22 18:51:06.000 022 22482.11 136.36 41466.43 88888.00 2024-01-22 18:51:07.000 022 22482.12 136.39 41466.43 88888.00 2024-01-22 18:51:08.000 022 22482.12 136.41 41466.43 88888.00 2024-01-22 18:51:09.000 022 22482.15 136.39 41466.42 88888.00 2024-01-22 18:51:10.000 022 22482.20 136.35 41466.40 47554.65 2024-01-22 18:51:11.000 022 22482.20 136.27 41466.35 88888.00 2024-01-22 18:51:12.000 022 22482.17 136.25 41466.32 88888.00 2024-01-22 18:51:13.000 022 22482.24 136.33 41466.39 88888.00 2024-01-22 18:51:14.000 022 22482.33 136.41 41466.43 88888.00 2024-01-22 18:51:15.000 022 22482.35 136.39 41466.39 47554.67 2024-01-22 18:51:16.000 022 22482.34 136.33 41466.37 88888.00 2024-01-22 18:51:17.000 022 22482.33 136.29 41466.38 88888.00 2024-01-22 18:51:18.000 022 22482.27 136.25 41466.35 88888.00 2024-01-22 18:51:19.000 022 22482.18 136.22 41466.32 88888.00 2024-01-22 18:51:20.000 022 22482.17 136.22 41466.34 47554.63 2024-01-22 18:51:21.000 022 22482.22 136.25 41466.39 88888.00 2024-01-22 18:51:22.000 022 22482.26 136.26 41466.41 88888.00 2024-01-22 18:51:23.000 022 22482.23 136.22 41466.41 88888.00 2024-01-22 18:51:24.000 022 22482.23 136.20 41466.46 88888.00 2024-01-22 18:51:25.000 022 22482.27 136.25 41466.51 47554.68 2024-01-22 18:51:26.000 022 22482.30 136.31 41466.50 88888.00 2024-01-22 18:51:27.000 022 22482.30 136.31 41466.42 88888.00 2024-01-22 18:51:28.000 022 22482.28 136.30 41466.34 88888.00 2024-01-22 18:51:29.000 022 22482.31 136.35 41466.33 88888.00 2024-01-22 18:51:30.000 022 22482.35 136.41 41466.36 47554.68 2024-01-22 18:51:31.000 022 22482.36 136.41 41466.41 88888.00 2024-01-22 18:51:32.000 022 22482.33 136.42 41466.41 88888.00 2024-01-22 18:51:33.000 022 22482.33 136.49 41466.33 88888.00 2024-01-22 18:51:34.000 022 22482.31 136.49 41466.26 88888.00 2024-01-22 18:51:35.000 022 22482.25 136.42 41466.23 47554.66 2024-01-22 18:51:36.000 022 22482.22 136.41 41466.20 88888.00 2024-01-22 18:51:37.000 022 22482.26 136.46 41466.20 88888.00 2024-01-22 18:51:38.000 022 22482.31 136.50 41466.30 88888.00 2024-01-22 18:51:39.000 022 22482.29 136.51 41466.42 88888.00 2024-01-22 18:51:40.000 022 22482.26 136.51 41466.51 47554.69 2024-01-22 18:51:41.000 022 22482.27 136.49 41466.56 88888.00 2024-01-22 18:51:42.000 022 22482.32 136.43 41466.52 88888.00 2024-01-22 18:51:43.000 022 22482.32 136.38 41466.43 88888.00 2024-01-22 18:51:44.000 022 22482.28 136.38 41466.38 88888.00 2024-01-22 18:51:45.000 022 22482.26 136.42 41466.39 47554.68 2024-01-22 18:51:46.000 022 22482.28 136.43 41466.43 88888.00 2024-01-22 18:51:47.000 022 22482.29 136.42 41466.43 88888.00 2024-01-22 18:51:48.000 022 22482.26 136.45 41466.41 88888.00 2024-01-22 18:51:49.000 022 22482.22 136.49 41466.38 88888.00 2024-01-22 18:51:50.000 022 22482.20 136.45 41466.38 47554.68 2024-01-22 18:51:51.000 022 22482.19 136.40 41466.41 88888.00 2024-01-22 18:51:52.000 022 22482.19 136.43 41466.47 88888.00 2024-01-22 18:51:53.000 022 22482.18 136.46 41466.48 88888.00 2024-01-22 18:51:54.000 022 22482.18 136.46 41466.47 88888.00 2024-01-22 18:51:55.000 022 22482.18 136.45 41466.48 47554.67 2024-01-22 18:51:56.000 022 22482.15 136.44 41466.44 88888.00 2024-01-22 18:51:57.000 022 22482.08 136.39 41466.38 88888.00 2024-01-22 18:51:58.000 022 22482.06 136.35 41466.43 88888.00 2024-01-22 18:51:59.000 022 22482.09 136.37 41466.51 88888.00 2024-01-22 18:52:00.000 022 22482.10 136.41 41466.55 47554.66 2024-01-22 18:52:01.000 022 22482.07 136.44 41466.56 88888.00 2024-01-22 18:52:02.000 022 22482.08 136.49 41466.57 88888.00 2024-01-22 18:52:03.000 022 22482.10 136.53 41466.57 88888.00 2024-01-22 18:52:04.000 022 22482.12 136.50 41466.50 88888.00 2024-01-22 18:52:05.000 022 22482.12 136.43 41466.44 47554.63 2024-01-22 18:52:06.000 022 22482.14 136.40 41466.46 88888.00 2024-01-22 18:52:07.000 022 22482.13 136.40 41466.53 88888.00 2024-01-22 18:52:08.000 022 22482.12 136.39 41466.55 88888.00 2024-01-22 18:52:09.000 022 22482.15 136.39 41466.53 88888.00 2024-01-22 18:52:10.000 022 22482.21 136.41 41466.54 47554.71 2024-01-22 18:52:11.000 022 22482.29 136.43 41466.60 88888.00 2024-01-22 18:52:12.000 022 22482.41 136.46 41466.68 88888.00 2024-01-22 18:52:13.000 022 22482.48 136.44 41466.73 88888.00 2024-01-22 18:52:14.000 022 22482.47 136.45 41466.75 88888.00 2024-01-22 18:52:15.000 022 22482.43 136.47 41466.74 47554.76 2024-01-22 18:52:16.000 022 22482.42 136.40 41466.64 88888.00 2024-01-22 18:52:17.000 022 22482.40 136.29 41466.49 88888.00 2024-01-22 18:52:18.000 022 22482.38 136.30 41466.43 88888.00 2024-01-22 18:52:19.000 022 22482.43 136.38 41466.52 88888.00 2024-01-22 18:52:20.000 022 22482.51 136.41 41466.67 47554.78 2024-01-22 18:52:21.000 022 22482.53 136.38 41466.68 88888.00 2024-01-22 18:52:22.000 022 22482.51 136.33 41466.59 88888.00 2024-01-22 18:52:23.000 022 22482.46 136.31 41466.54 88888.00 2024-01-22 18:52:24.000 022 22482.42 136.31 41466.53 88888.00 2024-01-22 18:52:25.000 022 22482.38 136.29 41466.50 47554.83 2024-01-22 18:52:26.000 022 22482.32 136.27 41466.50 88888.00 2024-01-22 18:52:27.000 022 22482.30 136.23 41466.52 88888.00 2024-01-22 18:52:28.000 022 22482.36 136.20 41466.49 88888.00 2024-01-22 18:52:29.000 022 22482.42 136.19 41466.43 88888.00 2024-01-22 18:52:30.000 022 22482.43 136.17 41466.43 47554.82 2024-01-22 18:52:31.000 022 22482.43 136.16 41466.50 88888.00 2024-01-22 18:52:32.000 022 22482.44 136.16 41466.50 88888.00 2024-01-22 18:52:33.000 022 22482.44 136.15 41466.38 88888.00 2024-01-22 18:52:34.000 022 22482.44 136.15 41466.24 88888.00 2024-01-22 18:52:35.000 022 22482.44 136.16 41466.20 47554.84 2024-01-22 18:52:36.000 022 22482.48 136.17 41466.29 88888.00 2024-01-22 18:52:37.000 022 22482.56 136.18 41466.40 88888.00 2024-01-22 18:52:38.000 022 22482.59 136.22 41466.45 88888.00 2024-01-22 18:52:39.000 022 22482.56 136.21 41466.41 88888.00 2024-01-22 18:52:40.000 022 22482.56 136.15 41466.34 47554.85 2024-01-22 18:52:41.000 022 22482.59 136.09 41466.34 88888.00 2024-01-22 18:52:42.000 022 22482.60 136.06 41466.41 88888.00 2024-01-22 18:52:43.000 022 22482.60 136.04 41466.47 88888.00 2024-01-22 18:52:44.000 022 22482.62 136.06 41466.50 88888.00 2024-01-22 18:52:45.000 022 22482.64 136.08 41466.48 47554.87 2024-01-22 18:52:46.000 022 22482.62 136.05 41466.40 88888.00 2024-01-22 18:52:47.000 022 22482.62 136.06 41466.36 88888.00 2024-01-22 18:52:48.000 022 22482.65 136.11 41466.39 88888.00 2024-01-22 18:52:49.000 022 22482.65 136.12 41466.38 88888.00 2024-01-22 18:52:50.000 022 22482.65 136.11 41466.33 47554.88 2024-01-22 18:52:51.000 022 22482.67 136.15 41466.32 88888.00 2024-01-22 18:52:52.000 022 22482.65 136.17 41466.36 88888.00 2024-01-22 18:52:53.000 022 22482.58 136.14 41466.36 88888.00 2024-01-22 18:52:54.000 022 22482.56 136.11 41466.37 88888.00 2024-01-22 18:52:55.000 022 22482.58 136.10 41466.43 47554.92 2024-01-22 18:52:56.000 022 22482.61 136.07 41466.46 88888.00 2024-01-22 18:52:57.000 022 22482.61 136.03 41466.39 88888.00 2024-01-22 18:52:58.000 022 22482.63 136.01 41466.32 88888.00 2024-01-22 18:52:59.000 022 22482.68 136.05 41466.33 88888.00 2024-01-22 18:53:00.000 022 22482.74 136.07 41466.40 47554.93 2024-01-22 18:53:01.000 022 22482.77 136.01 41466.47 88888.00 2024-01-22 18:53:02.000 022 22482.76 135.96 41466.48 88888.00 2024-01-22 18:53:03.000 022 22482.73 135.97 41466.41 88888.00 2024-01-22 18:53:04.000 022 22482.72 136.01 41466.38 88888.00 2024-01-22 18:53:05.000 022 22482.74 136.02 41466.40 47554.93 2024-01-22 18:53:06.000 022 22482.73 135.97 41466.39 88888.00 2024-01-22 18:53:07.000 022 22482.68 135.94 41466.36 88888.00 2024-01-22 18:53:08.000 022 22482.65 135.94 41466.36 88888.00 2024-01-22 18:53:09.000 022 22482.62 135.97 41466.38 88888.00 2024-01-22 18:53:10.000 022 22482.66 136.01 41466.41 47554.96 2024-01-22 18:53:11.000 022 22482.72 136.00 41466.45 88888.00 2024-01-22 18:53:12.000 022 22482.73 135.96 41466.41 88888.00 2024-01-22 18:53:13.000 022 22482.66 135.94 41466.32 88888.00 2024-01-22 18:53:14.000 022 22482.61 135.96 41466.29 88888.00 2024-01-22 18:53:15.000 022 22482.62 135.99 41466.32 47554.92 2024-01-22 18:53:16.000 022 22482.62 136.00 41466.39 88888.00 2024-01-22 18:53:17.000 022 22482.54 136.00 41466.46 88888.00 2024-01-22 18:53:18.000 022 22482.48 136.02 41466.49 88888.00 2024-01-22 18:53:19.000 022 22482.45 136.03 41466.46 88888.00 2024-01-22 18:53:20.000 022 22482.44 136.04 41466.43 47554.84 2024-01-22 18:53:21.000 022 22482.40 136.04 41466.40 88888.00 2024-01-22 18:53:22.000 022 22482.35 135.98 41466.40 88888.00 2024-01-22 18:53:23.000 022 22482.35 135.93 41466.47 88888.00 2024-01-22 18:53:24.000 022 22482.38 135.95 41466.55 88888.00 2024-01-22 18:53:25.000 022 22482.39 135.98 41466.63 47554.81 2024-01-22 18:53:26.000 022 22482.38 136.00 41466.73 88888.00 2024-01-22 18:53:27.000 022 22482.37 136.03 41466.78 88888.00 2024-01-22 18:53:28.000 022 22482.35 136.01 41466.68 88888.00 2024-01-22 18:53:29.000 022 22482.33 135.97 41466.56 88888.00 2024-01-22 18:53:30.000 022 22482.29 135.93 41466.51 47554.72 2024-01-22 18:53:31.000 022 22482.21 135.88 41466.50 88888.00 2024-01-22 18:53:32.000 022 22482.16 135.85 41466.46 88888.00 2024-01-22 18:53:33.000 022 22482.18 135.88 41466.44 88888.00 2024-01-22 18:53:34.000 022 22482.21 135.91 41466.50 88888.00 2024-01-22 18:53:35.000 022 22482.22 135.93 41466.55 47554.74 2024-01-22 18:53:36.000 022 22482.19 135.92 41466.55 88888.00 2024-01-22 18:53:37.000 022 22482.12 135.95 41466.57 88888.00 2024-01-22 18:53:38.000 022 22482.04 136.03 41466.56 88888.00 2024-01-22 18:53:39.000 022 22482.05 136.07 41466.50 88888.00 2024-01-22 18:53:40.000 022 22482.10 136.06 41466.43 47554.70 2024-01-22 18:53:41.000 022 22482.07 136.00 41466.45 88888.00 2024-01-22 18:53:42.000 022 22482.02 135.93 41466.57 88888.00 2024-01-22 18:53:43.000 022 22482.03 135.93 41466.66 88888.00 2024-01-22 18:53:44.000 022 22482.06 136.00 41466.64 88888.00 2024-01-22 18:53:45.000 022 22482.04 136.02 41466.54 47554.69 2024-01-22 18:53:46.000 022 22481.98 135.92 41466.46 88888.00 2024-01-22 18:53:47.000 022 22481.94 135.83 41466.39 88888.00 2024-01-22 18:53:48.000 022 22481.93 135.83 41466.39 88888.00 2024-01-22 18:53:49.000 022 22481.95 135.89 41466.41 88888.00 2024-01-22 18:53:50.000 022 22482.01 135.94 41466.38 47554.68 2024-01-22 18:53:51.000 022 22482.06 135.93 41466.44 88888.00 2024-01-22 18:53:52.000 022 22482.08 135.84 41466.54 88888.00 2024-01-22 18:53:53.000 022 22482.10 135.80 41466.54 88888.00 2024-01-22 18:53:54.000 022 22482.14 135.84 41466.50 88888.00 2024-01-22 18:53:55.000 022 22482.18 135.85 41466.50 47554.72 2024-01-22 18:53:56.000 022 22482.19 135.78 41466.52 88888.00 2024-01-22 18:53:57.000 022 22482.22 135.74 41466.48 88888.00 2024-01-22 18:53:58.000 022 22482.29 135.79 41466.44 88888.00 2024-01-22 18:53:59.000 022 22482.35 135.86 41466.48 88888.00 2024-01-22 18:54:00.000 022 22482.37 135.93 41466.54 47554.78 2024-01-22 18:54:01.000 022 22482.40 135.96 41466.50 88888.00 2024-01-22 18:54:02.000 022 22482.48 135.97 41466.49 88888.00 2024-01-22 18:54:03.000 022 22482.53 135.96 41466.54 88888.00 2024-01-22 18:54:04.000 022 22482.50 135.96 41466.53 88888.00 2024-01-22 18:54:05.000 022 22482.42 135.91 41466.45 47554.80 2024-01-22 18:54:06.000 022 22482.38 135.83 41466.38 88888.00 2024-01-22 18:54:07.000 022 22482.40 135.78 41466.35 88888.00 2024-01-22 18:54:08.000 022 22482.43 135.78 41466.37 88888.00 2024-01-22 18:54:09.000 022 22482.45 135.81 41466.44 88888.00 2024-01-22 18:54:10.000 022 22482.44 135.88 41466.54 47554.81 2024-01-22 18:54:11.000 022 22482.35 135.89 41466.58 88888.00 2024-01-22 18:54:12.000 022 22482.31 135.84 41466.57 88888.00 2024-01-22 18:54:13.000 022 22482.34 135.82 41466.53 88888.00 2024-01-22 18:54:14.000 022 22482.36 135.85 41466.51 88888.00 2024-01-22 18:54:15.000 022 22482.35 135.85 41466.55 47554.81 2024-01-22 18:54:16.000 022 22482.38 135.86 41466.61 88888.00 2024-01-22 18:54:17.000 022 22482.41 135.88 41466.57 88888.00 2024-01-22 18:54:18.000 022 22482.42 135.88 41466.48 88888.00 2024-01-22 18:54:19.000 022 22482.44 135.90 41466.43 88888.00 2024-01-22 18:54:20.000 022 22482.50 135.91 41466.44 47554.89 2024-01-22 18:54:21.000 022 22482.53 135.86 41466.48 88888.00 2024-01-22 18:54:22.000 022 22482.54 135.79 41466.48 88888.00 2024-01-22 18:54:23.000 022 22482.57 135.74 41466.43 88888.00 2024-01-22 18:54:24.000 022 22482.63 135.74 41466.43 88888.00 2024-01-22 18:54:25.000 022 22482.69 135.81 41466.48 47554.95 2024-01-22 18:54:26.000 022 22482.70 135.88 41466.48 88888.00 2024-01-22 18:54:27.000 022 22482.67 135.89 41466.45 88888.00 2024-01-22 18:54:28.000 022 22482.64 135.84 41466.47 88888.00 2024-01-22 18:54:29.000 022 22482.61 135.79 41466.51 88888.00 2024-01-22 18:54:30.000 022 22482.59 135.79 41466.52 47554.89 2024-01-22 18:54:31.000 022 22482.60 135.76 41466.52 88888.00 2024-01-22 18:54:32.000 022 22482.61 135.72 41466.59 88888.00 2024-01-22 18:54:33.000 022 22482.58 135.74 41466.66 88888.00 2024-01-22 18:54:34.000 022 22482.56 135.79 41466.64 88888.00 2024-01-22 18:54:35.000 022 22482.50 135.79 41466.56 47554.93 2024-01-22 18:54:36.000 022 22482.46 135.74 41466.48 88888.00 2024-01-22 18:54:37.000 022 22482.47 135.68 41466.43 88888.00 2024-01-22 18:54:38.000 022 22482.48 135.63 41466.40 88888.00 2024-01-22 18:54:39.000 022 22482.47 135.65 41466.40 88888.00 2024-01-22 18:54:40.000 022 22482.46 135.72 41466.46 47554.88 2024-01-22 18:54:41.000 022 22482.47 135.76 41466.53 88888.00 2024-01-22 18:54:42.000 022 22482.51 135.77 41466.57 88888.00 2024-01-22 18:54:43.000 022 22482.52 135.76 41466.62 88888.00 2024-01-22 18:54:44.000 022 22482.52 135.77 41466.68 88888.00 2024-01-22 18:54:45.000 022 22482.49 135.79 41466.68 47554.89 2024-01-22 18:54:46.000 022 22482.45 135.78 41466.64 88888.00 2024-01-22 18:54:47.000 022 22482.43 135.75 41466.56 88888.00 2024-01-22 18:54:48.000 022 22482.43 135.76 41466.50 88888.00 2024-01-22 18:54:49.000 022 22482.38 135.81 41466.47 88888.00 2024-01-22 18:54:50.000 022 22482.32 135.82 41466.49 47554.84 2024-01-22 18:54:51.000 022 22482.32 135.78 41466.58 88888.00 2024-01-22 18:54:52.000 022 22482.38 135.77 41466.63 88888.00 2024-01-22 18:54:53.000 022 22482.40 135.80 41466.54 88888.00 2024-01-22 18:54:54.000 022 22482.40 135.82 41466.39 88888.00 2024-01-22 18:54:55.000 022 22482.34 135.81 41466.27 47554.81 2024-01-22 18:54:56.000 022 22482.28 135.78 41466.23 88888.00 2024-01-22 18:54:57.000 022 22482.25 135.77 41466.29 88888.00 2024-01-22 18:54:58.000 022 22482.26 135.81 41466.44 88888.00 2024-01-22 18:54:59.000 022 22482.29 135.83 41466.59 88888.00 2024-01-22 18:55:00.000 022 22482.31 135.80 41466.59 47554.84 2024-01-22 18:55:01.000 022 22482.33 135.75 41466.47 88888.00 2024-01-22 18:55:02.000 022 22482.34 135.69 41466.39 88888.00 2024-01-22 18:55:03.000 022 22482.33 135.65 41466.36 88888.00 2024-01-22 18:55:04.000 022 22482.33 135.67 41466.31 88888.00 2024-01-22 18:55:05.000 022 22482.34 135.70 41466.26 47554.80 2024-01-22 18:55:06.000 022 22482.31 135.72 41466.29 88888.00 2024-01-22 18:55:07.000 022 22482.27 135.71 41466.34 88888.00 2024-01-22 18:55:08.000 022 22482.29 135.70 41466.43 88888.00 2024-01-22 18:55:09.000 022 22482.37 135.76 41466.54 88888.00 2024-01-22 18:55:10.000 022 22482.40 135.84 41466.54 47554.76 2024-01-22 18:55:11.000 022 22482.32 135.84 41466.44 88888.00 2024-01-22 18:55:12.000 022 22482.23 135.81 41466.36 88888.00 2024-01-22 18:55:13.000 022 22482.21 135.78 41466.36 88888.00 2024-01-22 18:55:14.000 022 22482.22 135.79 41466.45 88888.00 2024-01-22 18:55:15.000 022 22482.22 135.83 41466.54 47554.79 2024-01-22 18:55:16.000 022 22482.22 135.87 41466.54 88888.00 2024-01-22 18:55:17.000 022 22482.23 135.92 41466.48 88888.00 2024-01-22 18:55:18.000 022 22482.21 135.92 41466.46 88888.00 2024-01-22 18:55:19.000 022 22482.19 135.89 41466.48 88888.00 2024-01-22 18:55:20.000 022 22482.21 135.86 41466.52 47554.77 2024-01-22 18:55:21.000 022 22482.22 135.84 41466.50 88888.00 2024-01-22 18:55:22.000 022 22482.22 135.87 41466.46 88888.00 2024-01-22 18:55:23.000 022 22482.22 135.98 41466.47 88888.00 2024-01-22 18:55:24.000 022 22482.18 136.04 41466.49 88888.00 2024-01-22 18:55:25.000 022 22482.15 135.99 41466.50 47554.76 2024-01-22 18:55:26.000 022 22482.14 135.90 41466.48 88888.00 2024-01-22 18:55:27.000 022 22482.11 135.82 41466.45 88888.00 2024-01-22 18:55:28.000 022 22482.12 135.73 41466.46 88888.00 2024-01-22 18:55:29.000 022 22482.21 135.68 41466.48 88888.00 2024-01-22 18:55:30.000 022 22482.28 135.73 41466.47 47554.78 2024-01-22 18:55:31.000 022 22482.27 135.77 41466.41 88888.00 2024-01-22 18:55:32.000 022 22482.21 135.76 41466.35 88888.00 2024-01-22 18:55:33.000 022 22482.19 135.78 41466.39 88888.00 2024-01-22 18:55:34.000 022 22482.18 135.81 41466.43 88888.00 2024-01-22 18:55:35.000 022 22482.15 135.80 41466.43 47554.81 2024-01-22 18:55:36.000 022 22482.16 135.78 41466.49 88888.00 2024-01-22 18:55:37.000 022 22482.20 135.75 41466.51 88888.00 2024-01-22 18:55:38.000 022 22482.23 135.73 41466.44 88888.00 2024-01-22 18:55:39.000 022 22482.24 135.70 41466.41 88888.00 2024-01-22 18:55:40.000 022 22482.22 135.69 41466.45 47554.77 2024-01-22 18:55:41.000 022 22482.18 135.70 41466.45 88888.00 2024-01-22 18:55:42.000 022 22482.16 135.74 41466.39 88888.00 2024-01-22 18:55:43.000 022 22482.19 135.78 41466.36 88888.00 2024-01-22 18:55:44.000 022 22482.23 135.79 41466.34 88888.00 2024-01-22 18:55:45.000 022 22482.25 135.76 41466.28 47554.81 2024-01-22 18:55:46.000 022 22482.24 135.72 41466.23 88888.00 2024-01-22 18:55:47.000 022 22482.22 135.75 41466.27 88888.00 2024-01-22 18:55:48.000 022 22482.25 135.81 41466.39 88888.00 2024-01-22 18:55:49.000 022 22482.30 135.82 41466.52 88888.00 2024-01-22 18:55:50.000 022 22482.28 135.77 41466.57 47554.80 2024-01-22 18:55:51.000 022 22482.23 135.71 41466.49 88888.00 2024-01-22 18:55:52.000 022 22482.22 135.68 41466.39 88888.00 2024-01-22 18:55:53.000 022 22482.27 135.68 41466.37 88888.00 2024-01-22 18:55:54.000 022 22482.30 135.69 41466.41 88888.00 2024-01-22 18:55:55.000 022 22482.27 135.68 41466.50 47554.86 2024-01-22 18:55:56.000 022 22482.23 135.68 41466.54 88888.00 2024-01-22 18:55:57.000 022 22482.26 135.71 41466.53 88888.00 2024-01-22 18:55:58.000 022 22482.31 135.74 41466.51 88888.00 2024-01-22 18:55:59.000 022 22482.31 135.75 41466.44 88888.00 2024-01-22 18:56:00.000 022 22482.29 135.72 41466.38 47554.87 2024-01-22 18:56:01.000 022 22482.29 135.69 41466.37 88888.00 2024-01-22 18:56:02.000 022 22482.31 135.69 41466.32 88888.00 2024-01-22 18:56:03.000 022 22482.31 135.70 41466.30 88888.00 2024-01-22 18:56:04.000 022 22482.31 135.72 41466.39 88888.00 2024-01-22 18:56:05.000 022 22482.33 135.77 41466.50 47554.92 2024-01-22 18:56:06.000 022 22482.36 135.76 41466.50 88888.00 2024-01-22 18:56:07.000 022 22482.40 135.70 41466.48 88888.00 2024-01-22 18:56:08.000 022 22482.45 135.69 41466.51 88888.00 2024-01-22 18:56:09.000 022 22482.46 135.71 41466.54 88888.00 2024-01-22 18:56:10.000 022 22482.43 135.72 41466.56 47554.92 2024-01-22 18:56:11.000 022 22482.43 135.70 41466.55 88888.00 2024-01-22 18:56:12.000 022 22482.43 135.69 41466.51 88888.00 2024-01-22 18:56:13.000 022 22482.41 135.75 41466.54 88888.00 2024-01-22 18:56:14.000 022 22482.35 135.82 41466.61 88888.00 2024-01-22 18:56:15.000 022 22482.26 135.83 41466.55 47554.86 2024-01-22 18:56:16.000 022 22482.21 135.78 41466.40 88888.00 2024-01-22 18:56:17.000 022 22482.23 135.75 41466.35 88888.00 2024-01-22 18:56:18.000 022 22482.24 135.77 41466.43 88888.00 2024-01-22 18:56:19.000 022 22482.24 135.80 41466.51 88888.00 2024-01-22 18:56:20.000 022 22482.23 135.76 41466.52 47554.86 2024-01-22 18:56:21.000 022 22482.20 135.72 41466.51 88888.00 2024-01-22 18:56:22.000 022 22482.19 135.75 41466.56 88888.00 2024-01-22 18:56:23.000 022 22482.21 135.81 41466.63 88888.00 2024-01-22 18:56:24.000 022 22482.20 135.85 41466.65 88888.00 2024-01-22 18:56:25.000 022 22482.16 135.81 41466.61 47554.84 2024-01-22 18:56:26.000 022 22482.15 135.77 41466.62 88888.00 2024-01-22 18:56:27.000 022 22482.16 135.78 41466.71 88888.00 2024-01-22 18:56:28.000 022 22482.15 135.82 41466.78 88888.00 2024-01-22 18:56:29.000 022 22482.13 135.87 41466.82 88888.00 2024-01-22 18:56:30.000 022 22482.17 135.84 41466.85 47554.84 2024-01-22 18:56:31.000 022 22482.22 135.77 41466.84 88888.00 2024-01-22 18:56:32.000 022 22482.26 135.78 41466.82 88888.00 2024-01-22 18:56:33.000 022 22482.28 135.81 41466.80 88888.00 2024-01-22 18:56:34.000 022 22482.28 135.78 41466.77 88888.00 2024-01-22 18:56:35.000 022 22482.29 135.74 41466.71 47554.86 2024-01-22 18:56:36.000 022 22482.32 135.72 41466.65 88888.00 2024-01-22 18:56:37.000 022 22482.34 135.72 41466.62 88888.00 2024-01-22 18:56:38.000 022 22482.34 135.73 41466.62 88888.00 2024-01-22 18:56:39.000 022 22482.35 135.78 41466.66 88888.00 2024-01-22 18:56:40.000 022 22482.35 135.82 41466.72 47554.92 2024-01-22 18:56:41.000 022 22482.29 135.79 41466.69 88888.00 2024-01-22 18:56:42.000 022 22482.21 135.72 41466.59 88888.00 2024-01-22 18:56:43.000 022 22482.19 135.69 41466.50 88888.00 2024-01-22 18:56:44.000 022 22482.21 135.74 41466.47 88888.00 2024-01-22 18:56:45.000 022 22482.21 135.81 41466.48 47554.86 2024-01-22 18:56:46.000 022 22482.19 135.85 41466.54 88888.00 2024-01-22 18:56:47.000 022 22482.21 135.90 41466.59 88888.00 2024-01-22 18:56:48.000 022 22482.27 135.94 41466.58 88888.00 2024-01-22 18:56:49.000 022 22482.25 135.93 41466.50 88888.00 2024-01-22 18:56:50.000 022 22482.15 135.86 41466.39 47554.83 2024-01-22 18:56:51.000 022 22482.07 135.78 41466.31 88888.00 2024-01-22 18:56:52.000 022 22482.08 135.79 41466.30 88888.00 2024-01-22 18:56:53.000 022 22482.07 135.89 41466.38 88888.00 2024-01-22 18:56:54.000 022 22482.00 135.94 41466.45 88888.00 2024-01-22 18:56:55.000 022 22481.94 135.87 41466.45 47554.78 2024-01-22 18:56:56.000 022 22481.97 135.80 41466.48 88888.00 2024-01-22 18:56:57.000 022 22482.03 135.82 41466.56 88888.00 2024-01-22 18:56:58.000 022 22482.00 135.87 41466.53 88888.00 2024-01-22 18:56:59.000 022 22481.90 135.90 41466.44 88888.00 2024-01-22 18:57:00.000 022 22481.85 135.95 41466.46 47554.76 2024-01-22 18:57:01.000 022 22481.89 135.96 41466.56 88888.00 2024-01-22 18:57:02.000 022 22481.92 135.95 41466.60 88888.00 2024-01-22 18:57:03.000 022 22481.93 135.96 41466.59 88888.00 2024-01-22 18:57:04.000 022 22481.93 135.95 41466.59 88888.00 2024-01-22 18:57:05.000 022 22481.93 135.89 41466.57 47554.74 2024-01-22 18:57:06.000 022 22481.90 135.84 41466.51 88888.00 2024-01-22 18:57:07.000 022 22481.85 135.84 41466.44 88888.00 2024-01-22 18:57:08.000 022 22481.83 135.88 41466.46 88888.00 2024-01-22 18:57:09.000 022 22481.85 135.92 41466.49 88888.00 2024-01-22 18:57:10.000 022 22481.89 135.93 41466.49 47554.76 2024-01-22 18:57:11.000 022 22481.90 135.89 41466.53 88888.00 2024-01-22 18:57:12.000 022 22481.89 135.89 41466.62 88888.00 2024-01-22 18:57:13.000 022 22481.87 135.96 41466.71 88888.00 2024-01-22 18:57:14.000 022 22481.88 135.98 41466.77 88888.00 2024-01-22 18:57:15.000 022 22481.91 135.92 41466.76 47554.76 2024-01-22 18:57:16.000 022 22481.92 135.84 41466.68 88888.00 2024-01-22 18:57:17.000 022 22481.91 135.79 41466.59 88888.00 2024-01-22 18:57:18.000 022 22481.87 135.81 41466.62 88888.00 2024-01-22 18:57:19.000 022 22481.83 135.87 41466.73 88888.00 2024-01-22 18:57:20.000 022 22481.81 135.93 41466.77 47554.71 2024-01-22 18:57:21.000 022 22481.82 135.92 41466.71 88888.00 2024-01-22 18:57:22.000 022 22481.88 135.87 41466.64 88888.00 2024-01-22 18:57:23.000 022 22481.93 135.88 41466.57 88888.00 2024-01-22 18:57:24.000 022 22481.94 135.90 41466.57 88888.00 2024-01-22 18:57:25.000 022 22481.93 135.88 41466.61 47554.76 2024-01-22 18:57:26.000 022 22481.94 135.84 41466.64 88888.00 2024-01-22 18:57:27.000 022 22481.94 135.84 41466.64 88888.00 2024-01-22 18:57:28.000 022 22481.89 135.89 41466.64 88888.00 2024-01-22 18:57:29.000 022 22481.83 135.91 41466.66 88888.00 2024-01-22 18:57:30.000 022 22481.84 135.87 41466.65 47554.71 2024-01-22 18:57:31.000 022 22481.90 135.83 41466.59 88888.00 2024-01-22 18:57:32.000 022 22481.92 135.82 41466.50 88888.00 2024-01-22 18:57:33.000 022 22481.91 135.88 41466.53 88888.00 2024-01-22 18:57:34.000 022 22481.90 135.92 41466.64 88888.00 2024-01-22 18:57:35.000 022 22481.90 135.88 41466.71 47554.76 2024-01-22 18:57:36.000 022 22481.92 135.84 41466.68 88888.00 2024-01-22 18:57:37.000 022 22481.97 135.88 41466.63 88888.00 2024-01-22 18:57:38.000 022 22481.98 135.92 41466.63 88888.00 2024-01-22 18:57:39.000 022 22481.96 135.94 41466.70 88888.00 2024-01-22 18:57:40.000 022 22481.95 135.93 41466.76 47554.75 2024-01-22 18:57:41.000 022 22481.94 135.89 41466.74 88888.00 2024-01-22 18:57:42.000 022 22481.88 135.86 41466.68 88888.00 2024-01-22 18:57:43.000 022 22481.79 135.84 41466.66 88888.00 2024-01-22 18:57:44.000 022 22481.76 135.82 41466.66 88888.00 2024-01-22 18:57:45.000 022 22481.80 135.78 41466.67 47554.65 2024-01-22 18:57:46.000 022 22481.82 135.75 41466.70 88888.00 2024-01-22 18:57:47.000 022 22481.83 135.75 41466.71 88888.00 2024-01-22 18:57:48.000 022 22481.81 135.72 41466.70 88888.00 2024-01-22 18:57:49.000 022 22481.74 135.69 41466.69 88888.00 2024-01-22 18:57:50.000 022 22481.73 135.73 41466.69 47554.61 2024-01-22 18:57:51.000 022 22481.81 135.79 41466.71 88888.00 2024-01-22 18:57:52.000 022 22481.84 135.80 41466.68 88888.00 2024-01-22 18:57:53.000 022 22481.77 135.77 41466.65 88888.00 2024-01-22 18:57:54.000 022 22481.68 135.74 41466.64 88888.00 2024-01-22 18:57:55.000 022 22481.64 135.73 41466.64 47554.57 2024-01-22 18:57:56.000 022 22481.64 135.70 41466.63 88888.00 2024-01-22 18:57:57.000 022 22481.65 135.71 41466.59 88888.00 2024-01-22 18:57:58.000 022 22481.64 135.76 41466.67 88888.00 2024-01-22 18:57:59.000 022 22481.60 135.80 41466.84 88888.00 2024-01-22 18:58:00.000 022 22481.52 135.82 41466.91 47554.56 2024-01-22 18:58:01.000 022 22481.48 135.84 41466.87 88888.00 2024-01-22 18:58:02.000 022 22481.46 135.82 41466.78 88888.00 2024-01-22 18:58:03.000 022 22481.46 135.80 41466.73 88888.00 2024-01-22 18:58:04.000 022 22481.47 135.81 41466.81 88888.00 2024-01-22 18:58:05.000 022 22481.44 135.80 41466.89 47554.52 2024-01-22 18:58:06.000 022 22481.41 135.76 41466.86 88888.00 2024-01-22 18:58:07.000 022 22481.40 135.76 41466.75 88888.00 2024-01-22 18:58:08.000 022 22481.41 135.83 41466.70 88888.00 2024-01-22 18:58:09.000 022 22481.41 135.90 41466.71 88888.00 2024-01-22 18:58:10.000 022 22481.40 135.89 41466.70 47554.51 2024-01-22 18:58:11.000 022 22481.42 135.84 41466.73 88888.00 2024-01-22 18:58:12.000 022 22481.48 135.84 41466.79 88888.00 2024-01-22 18:58:13.000 022 22481.51 135.86 41466.78 88888.00 2024-01-22 18:58:14.000 022 22481.53 135.81 41466.68 88888.00 2024-01-22 18:58:15.000 022 22481.58 135.73 41466.62 47554.61 2024-01-22 18:58:16.000 022 22481.63 135.71 41466.64 88888.00 2024-01-22 18:58:17.000 022 22481.66 135.71 41466.71 88888.00 2024-01-22 18:58:18.000 022 22481.67 135.74 41466.73 88888.00 2024-01-22 18:58:19.000 022 22481.65 135.76 41466.69 88888.00 2024-01-22 18:58:20.000 022 22481.66 135.75 41466.63 47554.60 2024-01-22 18:58:21.000 022 22481.71 135.72 41466.57 88888.00 2024-01-22 18:58:22.000 022 22481.72 135.71 41466.54 88888.00 2024-01-22 18:58:23.000 022 22481.71 135.76 41466.55 88888.00 2024-01-22 18:58:24.000 022 22481.75 135.81 41466.56 88888.00 2024-01-22 18:58:25.000 022 22481.80 135.79 41466.54 47554.66 2024-01-22 18:58:26.000 022 22481.79 135.72 41466.54 88888.00 2024-01-22 18:58:27.000 022 22481.82 135.67 41466.57 88888.00 2024-01-22 18:58:28.000 022 22481.90 135.66 41466.64 88888.00 2024-01-22 18:58:29.000 022 22481.94 135.67 41466.69 88888.00 2024-01-22 18:58:30.000 022 22481.88 135.66 41466.64 47554.69 2024-01-22 18:58:31.000 022 22481.83 135.62 41466.54 88888.00 2024-01-22 18:58:32.000 022 22481.85 135.58 41466.54 88888.00 2024-01-22 18:58:33.000 022 22481.89 135.59 41466.60 88888.00 2024-01-22 18:58:34.000 022 22481.90 135.62 41466.68 88888.00 2024-01-22 18:58:35.000 022 22481.90 135.63 41466.74 47554.73 2024-01-22 18:58:36.000 022 22481.93 135.63 41466.75 88888.00 2024-01-22 18:58:37.000 022 22481.94 135.61 41466.73 88888.00 2024-01-22 18:58:38.000 022 22481.93 135.59 41466.75 88888.00 2024-01-22 18:58:39.000 022 22481.94 135.62 41466.82 88888.00 2024-01-22 18:58:40.000 022 22481.98 135.63 41466.88 47554.77 2024-01-22 18:58:41.000 022 22482.02 135.56 41466.86 88888.00 2024-01-22 18:58:42.000 022 22482.00 135.51 41466.82 88888.00 2024-01-22 18:58:43.000 022 22481.97 135.53 41466.81 88888.00 2024-01-22 18:58:44.000 022 22481.98 135.55 41466.80 88888.00 2024-01-22 18:58:45.000 022 22482.05 135.53 41466.77 47554.80 2024-01-22 18:58:46.000 022 22482.09 135.51 41466.74 88888.00 2024-01-22 18:58:47.000 022 22482.10 135.53 41466.69 88888.00 2024-01-22 18:58:48.000 022 22482.16 135.57 41466.67 88888.00 2024-01-22 18:58:49.000 022 22482.26 135.55 41466.68 88888.00 2024-01-22 18:58:50.000 022 22482.31 135.46 41466.76 47554.96 2024-01-22 18:58:51.000 022 22482.30 135.41 41466.80 88888.00 2024-01-22 18:58:52.000 022 22482.26 135.43 41466.79 88888.00 2024-01-22 18:58:53.000 022 22482.28 135.45 41466.80 88888.00 2024-01-22 18:58:54.000 022 22482.30 135.42 41466.81 88888.00 2024-01-22 18:58:55.000 022 22482.26 135.34 41466.79 47554.98 2024-01-22 18:58:56.000 022 22482.20 135.28 41466.80 88888.00 2024-01-22 18:58:57.000 022 22482.18 135.28 41466.80 88888.00 2024-01-22 18:58:58.000 022 22482.22 135.30 41466.75 88888.00 2024-01-22 18:58:59.000 022 22482.27 135.31 41466.74 88888.00 2024-01-22 18:59:00.000 022 22482.27 135.30 41466.74 47554.98 2024-01-22 18:59:01.000 022 22482.27 135.28 41466.69 88888.00 2024-01-22 18:59:02.000 022 22482.31 135.28 41466.62 88888.00 2024-01-22 18:59:03.000 022 22482.31 135.29 41466.55 88888.00 2024-01-22 18:59:04.000 022 22482.29 135.29 41466.44 88888.00 2024-01-22 18:59:05.000 022 22482.33 135.30 41466.32 47555.00 2024-01-22 18:59:06.000 022 22482.38 135.30 41466.33 88888.00 2024-01-22 18:59:07.000 022 22482.38 135.29 41466.43 88888.00 2024-01-22 18:59:08.000 022 22482.34 135.28 41466.53 88888.00 2024-01-22 18:59:09.000 022 22482.37 135.29 41466.62 88888.00 2024-01-22 18:59:10.000 022 22482.44 135.34 41466.71 47555.04 2024-01-22 18:59:11.000 022 22482.47 135.35 41466.76 88888.00 2024-01-22 18:59:12.000 022 22482.40 135.28 41466.73 88888.00 2024-01-22 18:59:13.000 022 22482.35 135.22 41466.69 88888.00 2024-01-22 18:59:14.000 022 22482.37 135.25 41466.70 88888.00 2024-01-22 18:59:15.000 022 22482.40 135.32 41466.77 47555.05 2024-01-22 18:59:16.000 022 22482.38 135.34 41466.84 88888.00 2024-01-22 18:59:17.000 022 22482.32 135.29 41466.84 88888.00 2024-01-22 18:59:18.000 022 22482.30 135.23 41466.78 88888.00 2024-01-22 18:59:19.000 022 22482.35 135.20 41466.74 88888.00 2024-01-22 18:59:20.000 022 22482.38 135.17 41466.77 47555.03 2024-01-22 18:59:21.000 022 22482.35 135.12 41466.81 88888.00 2024-01-22 18:59:22.000 022 22482.35 135.10 41466.82 88888.00 2024-01-22 18:59:23.000 022 22482.40 135.16 41466.80 88888.00 2024-01-22 18:59:24.000 022 22482.39 135.21 41466.76 88888.00 2024-01-22 18:59:25.000 022 22482.35 135.20 41466.73 47555.08 2024-01-22 18:59:26.000 022 22482.38 135.17 41466.73 88888.00 2024-01-22 18:59:27.000 022 22482.46 135.14 41466.73 88888.00 2024-01-22 18:59:28.000 022 22482.46 135.09 41466.71 88888.00 2024-01-22 18:59:29.000 022 22482.44 135.06 41466.75 88888.00 2024-01-22 18:59:30.000 022 22482.46 135.08 41466.81 47555.08 2024-01-22 18:59:31.000 022 22482.48 135.07 41466.82 88888.00 2024-01-22 18:59:32.000 022 22482.44 135.04 41466.79 88888.00 2024-01-22 18:59:33.000 022 22482.40 135.05 41466.76 88888.00 2024-01-22 18:59:34.000 022 22482.40 135.08 41466.78 88888.00 2024-01-22 18:59:35.000 022 22482.40 135.08 41466.82 47555.05 2024-01-22 18:59:36.000 022 22482.35 135.07 41466.80 88888.00 2024-01-22 18:59:37.000 022 22482.31 135.05 41466.73 88888.00 2024-01-22 18:59:38.000 022 22482.31 135.06 41466.69 88888.00 2024-01-22 18:59:39.000 022 22482.29 135.10 41466.71 88888.00 2024-01-22 18:59:40.000 022 22482.26 135.08 41466.70 47555.03 2024-01-22 18:59:41.000 022 22482.24 135.03 41466.68 88888.00 2024-01-22 18:59:42.000 022 22482.27 134.99 41466.71 88888.00 2024-01-22 18:59:43.000 022 22482.31 135.02 41466.79 88888.00 2024-01-22 18:59:44.000 022 22482.32 135.04 41466.79 88888.00 2024-01-22 18:59:45.000 022 22482.32 134.95 41466.70 47555.03 2024-01-22 18:59:46.000 022 22482.33 134.88 41466.69 88888.00 2024-01-22 18:59:47.000 022 22482.34 134.89 41466.70 88888.00 2024-01-22 18:59:48.000 022 22482.33 134.93 41466.74 88888.00 2024-01-22 18:59:49.000 022 22482.34 134.96 41466.81 88888.00 2024-01-22 18:59:50.000 022 22482.35 134.97 41466.82 47555.05 2024-01-22 18:59:51.000 022 22482.38 134.98 41466.78 88888.00 2024-01-22 18:59:52.000 022 22482.40 135.00 41466.73 88888.00 2024-01-22 18:59:53.000 022 22482.39 134.97 41466.65 88888.00 2024-01-22 18:59:54.000 022 22482.35 134.94 41466.58 88888.00 2024-01-22 18:59:55.000 022 22482.35 134.92 41466.60 47555.08 2024-01-22 18:59:56.000 022 22482.40 134.87 41466.60 88888.00 2024-01-22 18:59:57.000 022 22482.42 134.82 41466.55 88888.00 2024-01-22 18:59:58.000 022 22482.40 134.80 41466.56 88888.00 2024-01-22 18:59:59.000 022 22482.39 134.85 41466.65 88888.00 2024-01-22 19:00:00.000 022 22482.41 134.94 41466.76 47555.08 2024-01-22 19:00:01.000 022 22482.41 134.94 41466.80 88888.00 2024-01-22 19:00:02.000 022 22482.41 134.86 41466.73 88888.00 2024-01-22 19:00:03.000 022 22482.44 134.82 41466.65 88888.00 2024-01-22 19:00:04.000 022 22482.44 134.83 41466.63 88888.00 2024-01-22 19:00:05.000 022 22482.40 134.84 41466.66 47555.15 2024-01-22 19:00:06.000 022 22482.38 134.85 41466.71 88888.00 2024-01-22 19:00:07.000 022 22482.40 134.86 41466.73 88888.00 2024-01-22 19:00:08.000 022 22482.42 134.84 41466.73 88888.00 2024-01-22 19:00:09.000 022 22482.41 134.80 41466.75 88888.00 2024-01-22 19:00:10.000 022 22482.35 134.78 41466.71 47555.13 2024-01-22 19:00:11.000 022 22482.31 134.80 41466.68 88888.00 2024-01-22 19:00:12.000 022 22482.34 134.80 41466.71 88888.00 2024-01-22 19:00:13.000 022 22482.35 134.78 41466.79 88888.00 2024-01-22 19:00:14.000 022 22482.34 134.81 41466.81 88888.00 2024-01-22 19:00:15.000 022 22482.31 134.82 41466.82 47555.14 2024-01-22 19:00:16.000 022 22482.32 134.80 41466.84 88888.00 2024-01-22 19:00:17.000 022 22482.35 134.82 41466.86 88888.00 2024-01-22 19:00:18.000 022 22482.37 134.89 41466.86 88888.00 2024-01-22 19:00:19.000 022 22482.35 134.94 41466.91 88888.00 2024-01-22 19:00:20.000 022 22482.32 134.98 41466.94 47555.10 2024-01-22 19:00:21.000 022 22482.28 134.99 41466.89 88888.00 2024-01-22 19:00:22.000 022 22482.23 134.94 41466.83 88888.00 2024-01-22 19:00:23.000 022 22482.16 134.89 41466.81 88888.00 2024-01-22 19:00:24.000 022 22482.14 134.91 41466.83 88888.00 2024-01-22 19:00:25.000 022 22482.19 134.97 41466.88 47555.02 2024-01-22 19:00:26.000 022 22482.22 134.98 41466.89 88888.00 2024-01-22 19:00:27.000 022 22482.22 134.96 41466.83 88888.00 2024-01-22 19:00:28.000 022 22482.19 134.97 41466.77 88888.00 2024-01-22 19:00:29.000 022 22482.15 134.95 41466.74 88888.00 2024-01-22 19:00:30.000 022 22482.06 134.87 41466.74 47555.02 2024-01-22 19:00:31.000 022 22482.00 134.78 41466.77 88888.00 2024-01-22 19:00:32.000 022 22482.04 134.78 41466.78 88888.00 2024-01-22 19:00:33.000 022 22482.15 134.87 41466.79 88888.00 2024-01-22 19:00:34.000 022 22482.18 134.97 41466.79 88888.00 2024-01-22 19:00:35.000 022 22482.13 135.00 41466.82 47554.99 2024-01-22 19:00:36.000 022 22482.08 134.94 41466.82 88888.00 2024-01-22 19:00:37.000 022 22482.06 134.85 41466.78 88888.00 2024-01-22 19:00:38.000 022 22482.05 134.81 41466.74 88888.00 2024-01-22 19:00:39.000 022 22482.03 134.82 41466.76 88888.00 2024-01-22 19:00:40.000 022 22482.02 134.83 41466.84 47554.97 2024-01-22 19:00:41.000 022 22482.02 134.81 41466.93 88888.00 2024-01-22 19:00:42.000 022 22482.03 134.81 41466.94 88888.00 2024-01-22 19:00:43.000 022 22482.03 134.80 41466.90 88888.00 2024-01-22 19:00:44.000 022 22482.02 134.77 41466.91 88888.00 2024-01-22 19:00:45.000 022 22482.02 134.74 41466.94 47554.97 2024-01-22 19:00:46.000 022 22482.01 134.71 41466.96 88888.00 2024-01-22 19:00:47.000 022 22481.96 134.72 41466.98 88888.00 2024-01-22 19:00:48.000 022 22481.92 134.72 41466.99 88888.00 2024-01-22 19:00:49.000 022 22481.94 134.70 41466.99 88888.00 2024-01-22 19:00:50.000 022 22481.96 134.68 41466.98 47554.98 2024-01-22 19:00:51.000 022 22481.96 134.64 41466.90 88888.00 2024-01-22 19:00:52.000 022 22481.95 134.60 41466.81 88888.00 2024-01-22 19:00:53.000 022 22481.96 134.58 41466.78 88888.00 2024-01-22 19:00:54.000 022 22481.98 134.59 41466.82 88888.00 2024-01-22 19:00:55.000 022 22482.01 134.62 41466.86 47554.99 2024-01-22 19:00:56.000 022 22482.05 134.62 41466.84 88888.00 2024-01-22 19:00:57.000 022 22482.06 134.62 41466.82 88888.00 2024-01-22 19:00:58.000 022 22482.06 134.67 41466.83 88888.00 2024-01-22 19:00:59.000 022 22482.05 134.70 41466.80 88888.00 2024-01-22 19:01:00.000 022 22481.99 134.63 41466.72 47554.98 2024-01-22 19:01:01.000 022 22481.95 134.54 41466.68 88888.00 2024-01-22 19:01:02.000 022 22482.00 134.54 41466.67 88888.00 2024-01-22 19:01:03.000 022 22482.08 134.61 41466.66 88888.00 2024-01-22 19:01:04.000 022 22482.11 134.64 41466.71 88888.00 2024-01-22 19:01:05.000 022 22482.11 134.59 41466.73 47555.00 2024-01-22 19:01:06.000 022 22482.10 134.53 41466.71 88888.00 2024-01-22 19:01:07.000 022 22482.09 134.52 41466.69 88888.00 2024-01-22 19:01:08.000 022 22482.06 134.54 41466.62 88888.00 2024-01-22 19:01:09.000 022 22482.07 134.57 41466.55 88888.00 2024-01-22 19:01:10.000 022 22482.08 134.55 41466.50 47554.96 2024-01-22 19:01:11.000 022 22482.04 134.48 41466.48 88888.00 2024-01-22 19:01:12.000 022 22481.98 134.42 41466.55 88888.00 2024-01-22 19:01:13.000 022 22481.94 134.41 41466.61 88888.00 2024-01-22 19:01:14.000 022 22481.94 134.44 41466.64 88888.00 2024-01-22 19:01:15.000 022 22481.95 134.52 41466.67 47554.93 2024-01-22 19:01:16.000 022 22481.95 134.54 41466.62 88888.00 2024-01-22 19:01:17.000 022 22481.94 134.54 41466.56 88888.00 2024-01-22 19:01:18.000 022 22481.98 134.58 41466.62 88888.00 2024-01-22 19:01:19.000 022 22481.99 134.58 41466.65 88888.00 2024-01-22 19:01:20.000 022 22481.97 134.52 41466.61 47554.97 2024-01-22 19:01:21.000 022 22481.98 134.47 41466.57 88888.00 2024-01-22 19:01:22.000 022 22482.03 134.51 41466.60 88888.00 2024-01-22 19:01:23.000 022 22482.08 134.60 41466.68 88888.00 2024-01-22 19:01:24.000 022 22482.07 134.63 41466.72 88888.00 2024-01-22 19:01:25.000 022 22482.03 134.61 41466.72 47554.95 2024-01-22 19:01:26.000 022 22482.04 134.60 41466.73 88888.00 2024-01-22 19:01:27.000 022 22482.04 134.56 41466.71 88888.00 2024-01-22 19:01:28.000 022 22482.01 134.51 41466.67 88888.00 2024-01-22 19:01:29.000 022 22481.99 134.49 41466.69 88888.00 2024-01-22 19:01:30.000 022 22481.98 134.49 41466.72 47554.99 2024-01-22 19:01:31.000 022 22481.97 134.49 41466.68 88888.00 2024-01-22 19:01:32.000 022 22481.95 134.48 41466.57 88888.00 2024-01-22 19:01:33.000 022 22481.94 134.45 41466.53 88888.00 2024-01-22 19:01:34.000 022 22481.96 134.47 41466.63 88888.00 2024-01-22 19:01:35.000 022 22481.99 134.50 41466.73 47555.02 2024-01-22 19:01:36.000 022 22482.00 134.51 41466.72 88888.00 2024-01-22 19:01:37.000 022 22481.99 134.48 41466.69 88888.00 2024-01-22 19:01:38.000 022 22482.01 134.41 41466.69 88888.00 2024-01-22 19:01:39.000 022 22482.09 134.38 41466.73 88888.00 2024-01-22 19:01:40.000 022 22482.18 134.42 41466.79 47555.00 2024-01-22 19:01:41.000 022 22482.21 134.46 41466.79 88888.00 2024-01-22 19:01:42.000 022 22482.19 134.43 41466.75 88888.00 2024-01-22 19:01:43.000 022 22482.17 134.40 41466.72 88888.00 2024-01-22 19:01:44.000 022 22482.13 134.38 41466.68 88888.00 2024-01-22 19:01:45.000 022 22482.07 134.34 41466.61 47555.03 2024-01-22 19:01:46.000 022 22481.99 134.25 41466.57 88888.00 2024-01-22 19:01:47.000 022 22481.98 134.24 41466.59 88888.00 2024-01-22 19:01:48.000 022 22482.08 134.28 41466.66 88888.00 2024-01-22 19:01:49.000 022 22482.19 134.28 41466.73 88888.00 2024-01-22 19:01:50.000 022 22482.22 134.26 41466.72 47555.05 2024-01-22 19:01:51.000 022 22482.20 134.30 41466.70 88888.00 2024-01-22 19:01:52.000 022 22482.22 134.33 41466.69 88888.00 2024-01-22 19:01:53.000 022 22482.23 134.31 41466.67 88888.00 2024-01-22 19:01:54.000 022 22482.22 134.28 41466.64 88888.00 2024-01-22 19:01:55.000 022 22482.19 134.27 41466.64 47555.07 2024-01-22 19:01:56.000 022 22482.22 134.27 41466.73 88888.00 2024-01-22 19:01:57.000 022 22482.27 134.30 41466.83 88888.00 2024-01-22 19:01:58.000 022 22482.28 134.33 41466.80 88888.00 2024-01-22 19:01:59.000 022 22482.24 134.31 41466.73 88888.00 2024-01-22 19:02:00.000 022 22482.18 134.26 41466.71 47555.12 2024-01-22 19:02:01.000 022 22482.17 134.23 41466.69 88888.00 2024-01-22 19:02:02.000 022 22482.22 134.25 41466.71 88888.00 2024-01-22 19:02:03.000 022 22482.21 134.23 41466.68 88888.00 2024-01-22 19:02:04.000 022 22482.15 134.16 41466.63 88888.00 2024-01-22 19:02:05.000 022 22482.12 134.13 41466.63 47555.06 2024-01-22 19:02:06.000 022 22482.14 134.12 41466.67 88888.00 2024-01-22 19:02:07.000 022 22482.20 134.10 41466.74 88888.00 2024-01-22 19:02:08.000 022 22482.27 134.10 41466.84 88888.00 2024-01-22 19:02:09.000 022 22482.28 134.13 41466.86 88888.00 2024-01-22 19:02:10.000 022 22482.25 134.13 41466.81 47555.11 2024-01-22 19:02:11.000 022 22482.20 134.07 41466.77 88888.00 2024-01-22 19:02:12.000 022 22482.18 134.03 41466.79 88888.00 2024-01-22 19:02:13.000 022 22482.21 134.05 41466.81 88888.00 2024-01-22 19:02:14.000 022 22482.25 134.06 41466.80 88888.00 2024-01-22 19:02:15.000 022 22482.29 134.03 41466.79 47555.13 2024-01-22 19:02:16.000 022 22482.32 134.00 41466.89 88888.00 2024-01-22 19:02:17.000 022 22482.34 134.00 41466.96 88888.00 2024-01-22 19:02:18.000 022 22482.34 133.97 41466.90 88888.00 2024-01-22 19:02:19.000 022 22482.35 133.93 41466.83 88888.00 2024-01-22 19:02:20.000 022 22482.35 133.90 41466.84 47555.09 2024-01-22 19:02:21.000 022 22482.34 133.91 41466.87 88888.00 2024-01-22 19:02:22.000 022 22482.35 133.99 41466.87 88888.00 2024-01-22 19:02:23.000 022 22482.37 134.07 41466.90 88888.00 2024-01-22 19:02:24.000 022 22482.37 134.05 41466.91 88888.00 2024-01-22 19:02:25.000 022 22482.35 133.96 41466.86 47555.10 2024-01-22 19:02:26.000 022 22482.33 133.89 41466.79 88888.00 2024-01-22 19:02:27.000 022 22482.32 133.86 41466.72 88888.00 2024-01-22 19:02:28.000 022 22482.29 133.84 41466.66 88888.00 2024-01-22 19:02:29.000 022 22482.27 133.88 41466.70 88888.00 2024-01-22 19:02:30.000 022 22482.30 133.94 41466.81 47555.12 2024-01-22 19:02:31.000 022 22482.30 133.93 41466.87 88888.00 2024-01-22 19:02:32.000 022 22482.26 133.90 41466.88 88888.00 2024-01-22 19:02:33.000 022 22482.27 133.93 41466.79 88888.00 2024-01-22 19:02:34.000 022 22482.27 133.92 41466.72 88888.00 2024-01-22 19:02:35.000 022 22482.23 133.86 41466.75 47555.12 2024-01-22 19:02:36.000 022 22482.20 133.80 41466.81 88888.00 2024-01-22 19:02:37.000 022 22482.22 133.79 41466.88 88888.00 2024-01-22 19:02:38.000 022 22482.23 133.86 41466.92 88888.00 2024-01-22 19:02:39.000 022 22482.20 133.91 41466.86 88888.00 2024-01-22 19:02:40.000 022 22482.16 133.90 41466.74 47555.06 2024-01-22 19:02:41.000 022 22482.12 133.84 41466.71 88888.00 2024-01-22 19:02:42.000 022 22482.08 133.78 41466.69 88888.00 2024-01-22 19:02:43.000 022 22482.03 133.74 41466.67 88888.00 2024-01-22 19:02:44.000 022 22482.00 133.71 41466.71 88888.00 2024-01-22 19:02:45.000 022 22481.97 133.70 41466.78 47555.06 2024-01-22 19:02:46.000 022 22481.98 133.72 41466.79 88888.00 2024-01-22 19:02:47.000 022 22482.03 133.74 41466.75 88888.00 2024-01-22 19:02:48.000 022 22482.06 133.72 41466.74 88888.00 2024-01-22 19:02:49.000 022 22482.06 133.71 41466.82 88888.00 2024-01-22 19:02:50.000 022 22482.04 133.70 41466.90 47555.05 2024-01-22 19:02:51.000 022 22481.99 133.70 41466.91 88888.00 2024-01-22 19:02:52.000 022 22481.97 133.74 41466.87 88888.00 2024-01-22 19:02:53.000 022 22481.98 133.77 41466.81 88888.00 2024-01-22 19:02:54.000 022 22482.00 133.77 41466.69 88888.00 2024-01-22 19:02:55.000 022 22481.97 133.75 41466.57 47555.03 2024-01-22 19:02:56.000 022 22481.94 133.72 41466.56 88888.00 2024-01-22 19:02:57.000 022 22481.97 133.73 41466.62 88888.00 2024-01-22 19:02:58.000 022 22481.99 133.78 41466.61 88888.00 2024-01-22 19:02:59.000 022 22482.01 133.77 41466.61 88888.00 2024-01-22 19:03:00.000 022 22482.04 133.74 41466.71 47555.06 2024-01-22 19:03:01.000 022 22482.06 133.71 41466.80 88888.00 2024-01-22 19:03:02.000 022 22482.05 133.68 41466.78 88888.00 2024-01-22 19:03:03.000 022 22482.03 133.67 41466.75 88888.00 2024-01-22 19:03:04.000 022 22482.03 133.69 41466.81 88888.00 2024-01-22 19:03:05.000 022 22482.04 133.71 41466.89 47555.04 2024-01-22 19:03:06.000 022 22482.04 133.71 41466.90 88888.00 2024-01-22 19:03:07.000 022 22481.99 133.70 41466.85 88888.00 2024-01-22 19:03:08.000 022 22481.97 133.66 41466.77 88888.00 2024-01-22 19:03:09.000 022 22481.99 133.66 41466.73 88888.00 2024-01-22 19:03:10.000 022 22482.02 133.69 41466.79 47555.00 2024-01-22 19:03:11.000 022 22482.07 133.74 41466.86 88888.00 2024-01-22 19:03:12.000 022 22482.11 133.77 41466.89 88888.00 2024-01-22 19:03:13.000 022 22482.10 133.76 41466.91 88888.00 2024-01-22 19:03:14.000 022 22482.09 133.75 41466.94 88888.00 2024-01-22 19:03:15.000 022 22482.06 133.73 41466.98 47554.96 2024-01-22 19:03:16.000 022 22482.01 133.68 41467.00 88888.00 2024-01-22 19:03:17.000 022 22481.99 133.65 41466.96 88888.00 2024-01-22 19:03:18.000 022 22481.98 133.69 41466.91 88888.00 2024-01-22 19:03:19.000 022 22481.97 133.71 41466.83 88888.00 2024-01-22 19:03:20.000 022 22481.98 133.69 41466.74 47554.98 2024-01-22 19:03:21.000 022 22482.02 133.69 41466.80 88888.00 2024-01-22 19:03:22.000 022 22482.08 133.68 41467.01 88888.00 2024-01-22 19:03:23.000 022 22482.12 133.66 41467.16 88888.00 2024-01-22 19:03:24.000 022 22482.13 133.67 41467.19 88888.00 2024-01-22 19:03:25.000 022 22482.11 133.71 41467.17 47555.03 2024-01-22 19:03:26.000 022 22482.04 133.72 41467.04 88888.00 2024-01-22 19:03:27.000 022 22482.02 133.71 41466.87 88888.00 2024-01-22 19:03:28.000 022 22482.10 133.73 41466.85 88888.00 2024-01-22 19:03:29.000 022 22482.13 133.75 41466.89 88888.00 2024-01-22 19:03:30.000 022 22482.08 133.75 41466.95 47554.98 2024-01-22 19:03:31.000 022 22482.02 133.76 41466.99 88888.00 2024-01-22 19:03:32.000 022 22482.01 133.79 41466.91 88888.00 2024-01-22 19:03:33.000 022 22482.02 133.79 41466.78 88888.00 2024-01-22 19:03:34.000 022 22482.02 133.79 41466.78 88888.00 2024-01-22 19:03:35.000 022 22482.02 133.80 41466.91 47554.98 2024-01-22 19:03:36.000 022 22482.04 133.79 41466.94 88888.00 2024-01-22 19:03:37.000 022 22482.09 133.75 41466.84 88888.00 2024-01-22 19:03:38.000 022 22482.10 133.76 41466.81 88888.00 2024-01-22 19:03:39.000 022 22482.06 133.81 41466.88 88888.00 2024-01-22 19:03:40.000 022 22482.05 133.78 41466.91 47554.96 2024-01-22 19:03:41.000 022 22482.06 133.71 41466.87 88888.00 2024-01-22 19:03:42.000 022 22482.06 133.69 41466.82 88888.00 2024-01-22 19:03:43.000 022 22482.06 133.72 41466.86 88888.00 2024-01-22 19:03:44.000 022 22482.06 133.81 41466.98 88888.00 2024-01-22 19:03:45.000 022 22482.06 133.90 41467.04 47554.94 2024-01-22 19:03:46.000 022 22482.05 133.89 41466.95 88888.00 2024-01-22 19:03:47.000 022 22482.03 133.81 41466.84 88888.00 2024-01-22 19:03:48.000 022 22482.00 133.78 41466.80 88888.00 2024-01-22 19:03:49.000 022 22481.98 133.78 41466.76 88888.00 2024-01-22 19:03:50.000 022 22481.99 133.76 41466.68 47554.97 2024-01-22 19:03:51.000 022 22482.00 133.74 41466.65 88888.00 2024-01-22 19:03:52.000 022 22481.98 133.78 41466.69 88888.00 2024-01-22 19:03:53.000 022 22481.95 133.84 41466.73 88888.00 2024-01-22 19:03:54.000 022 22481.92 133.85 41466.69 88888.00 2024-01-22 19:03:55.000 022 22481.89 133.85 41466.66 47554.91 2024-01-22 19:03:56.000 022 22481.89 133.88 41466.65 88888.00 2024-01-22 19:03:57.000 022 22481.91 133.90 41466.62 88888.00 2024-01-22 19:03:58.000 022 22481.90 133.91 41466.59 88888.00 2024-01-22 19:03:59.000 022 22481.87 133.93 41466.58 88888.00 2024-01-22 19:04:00.000 022 22481.85 133.91 41466.57 47554.90 2024-01-22 19:04:01.000 022 22481.83 133.85 41466.62 88888.00 2024-01-22 19:04:02.000 022 22481.82 133.84 41466.68 88888.00 2024-01-22 19:04:03.000 022 22481.83 133.88 41466.74 88888.00 2024-01-22 19:04:04.000 022 22481.85 133.93 41466.75 88888.00 2024-01-22 19:04:05.000 022 22481.90 133.92 41466.72 47554.91 2024-01-22 19:04:06.000 022 22481.93 133.86 41466.69 88888.00 2024-01-22 19:04:07.000 022 22481.92 133.79 41466.65 88888.00 2024-01-22 19:04:08.000 022 22481.92 133.79 41466.57 88888.00 2024-01-22 19:04:09.000 022 22481.99 133.86 41466.57 88888.00 2024-01-22 19:04:10.000 022 22482.03 133.93 41466.66 47554.93 2024-01-22 19:04:11.000 022 22481.99 133.96 41466.74 88888.00 2024-01-22 19:04:12.000 022 22481.92 133.93 41466.75 88888.00 2024-01-22 19:04:13.000 022 22481.86 133.89 41466.74 88888.00 2024-01-22 19:04:14.000 022 22481.87 133.88 41466.74 88888.00 2024-01-22 19:04:15.000 022 22481.94 133.91 41466.73 47554.97 2024-01-22 19:04:16.000 022 22482.00 133.90 41466.70 88888.00 2024-01-22 19:04:17.000 022 22482.03 133.91 41466.64 88888.00 2024-01-22 19:04:18.000 022 22482.06 133.96 41466.61 88888.00 2024-01-22 19:04:19.000 022 22482.05 133.97 41466.62 88888.00 2024-01-22 19:04:20.000 022 22482.06 133.97 41466.64 47554.90 2024-01-22 19:04:21.000 022 22482.09 133.98 41466.67 88888.00 2024-01-22 19:04:22.000 022 22482.06 133.95 41466.65 88888.00 2024-01-22 19:04:23.000 022 22482.03 133.91 41466.57 88888.00 2024-01-22 19:04:24.000 022 22482.08 133.91 41466.57 88888.00 2024-01-22 19:04:25.000 022 22482.12 133.93 41466.68 47554.95 2024-01-22 19:04:26.000 022 22482.09 133.93 41466.77 88888.00 2024-01-22 19:04:27.000 022 22482.07 133.93 41466.77 88888.00 2024-01-22 19:04:28.000 022 22482.07 133.94 41466.73 88888.00 2024-01-22 19:04:29.000 022 22482.07 133.94 41466.73 88888.00 2024-01-22 19:04:30.000 022 22482.07 133.93 41466.71 47554.96 2024-01-22 19:04:31.000 022 22482.08 133.92 41466.66 88888.00 2024-01-22 19:04:32.000 022 22482.11 133.92 41466.66 88888.00 2024-01-22 19:04:33.000 022 22482.12 133.94 41466.68 88888.00 2024-01-22 19:04:34.000 022 22482.12 133.97 41466.68 88888.00 2024-01-22 19:04:35.000 022 22482.14 134.00 41466.68 47555.00 2024-01-22 19:04:36.000 022 22482.14 133.98 41466.66 88888.00 2024-01-22 19:04:37.000 022 22482.12 133.93 41466.63 88888.00 2024-01-22 19:04:38.000 022 22482.13 133.91 41466.57 88888.00 2024-01-22 19:04:39.000 022 22482.16 133.90 41466.52 88888.00 2024-01-22 19:04:40.000 022 22482.18 133.91 41466.53 47555.03 2024-01-22 19:04:41.000 022 22482.18 133.92 41466.52 88888.00 2024-01-22 19:04:42.000 022 22482.14 133.89 41466.52 88888.00 2024-01-22 19:04:43.000 022 22482.10 133.90 41466.57 88888.00 2024-01-22 19:04:44.000 022 22482.10 133.94 41466.59 88888.00 2024-01-22 19:04:45.000 022 22482.13 133.92 41466.61 47555.03 2024-01-22 19:04:46.000 022 22482.16 133.86 41466.69 88888.00 2024-01-22 19:04:47.000 022 22482.20 133.82 41466.72 88888.00 2024-01-22 19:04:48.000 022 22482.22 133.82 41466.63 88888.00 2024-01-22 19:04:49.000 022 22482.26 133.83 41466.58 88888.00 2024-01-22 19:04:50.000 022 22482.29 133.82 41466.67 47555.08 2024-01-22 19:04:51.000 022 22482.28 133.83 41466.82 88888.00 2024-01-22 19:04:52.000 022 22482.29 133.86 41466.86 88888.00 2024-01-22 19:04:53.000 022 22482.31 133.85 41466.75 88888.00 2024-01-22 19:04:54.000 022 22482.28 133.78 41466.66 88888.00 2024-01-22 19:04:55.000 022 22482.22 133.72 41466.79 47555.09 2024-01-22 19:04:56.000 022 22482.22 133.70 41466.92 88888.00 2024-01-22 19:04:57.000 022 22482.24 133.68 41466.87 88888.00 2024-01-22 19:04:58.000 022 22482.24 133.72 41466.84 88888.00 2024-01-22 19:04:59.000 022 22482.27 133.80 41466.89 88888.00 2024-01-22 19:05:00.000 022 22482.33 133.85 41466.87 47555.10 2024-01-22 19:05:01.000 022 22482.38 133.88 41466.85 88888.00 2024-01-22 19:05:02.000 022 22482.40 133.87 41466.89 88888.00 2024-01-22 19:05:03.000 022 22482.42 133.85 41466.93 88888.00 2024-01-22 19:05:04.000 022 22482.45 133.81 41466.95 88888.00 2024-01-22 19:05:05.000 022 22482.44 133.74 41466.93 47555.10 2024-01-22 19:05:06.000 022 22482.38 133.69 41466.80 88888.00 2024-01-22 19:05:07.000 022 22482.37 133.75 41466.67 88888.00 2024-01-22 19:05:08.000 022 22482.40 133.84 41466.66 88888.00 2024-01-22 19:05:09.000 022 22482.41 133.86 41466.68 88888.00 2024-01-22 19:05:10.000 022 22482.41 133.82 41466.75 47555.13 2024-01-22 19:05:11.000 022 22482.42 133.83 41466.89 88888.00 2024-01-22 19:05:12.000 022 22482.42 133.85 41466.95 88888.00 2024-01-22 19:05:13.000 022 22482.44 133.81 41466.90 88888.00 2024-01-22 19:05:14.000 022 22482.44 133.77 41466.80 88888.00 2024-01-22 19:05:15.000 022 22482.42 133.77 41466.74 47555.13 2024-01-22 19:05:16.000 022 22482.42 133.82 41466.74 88888.00 2024-01-22 19:05:17.000 022 22482.46 133.88 41466.72 88888.00 2024-01-22 19:05:18.000 022 22482.48 133.94 41466.74 88888.00 2024-01-22 19:05:19.000 022 22482.48 133.96 41466.79 88888.00 2024-01-22 19:05:20.000 022 22482.49 133.94 41466.77 47555.17 2024-01-22 19:05:21.000 022 22482.49 133.92 41466.72 88888.00 2024-01-22 19:05:22.000 022 22482.51 133.91 41466.72 88888.00 2024-01-22 19:05:23.000 022 22482.57 133.92 41466.77 88888.00 2024-01-22 19:05:24.000 022 22482.65 134.00 41466.81 88888.00 2024-01-22 19:05:25.000 022 22482.68 134.07 41466.75 47555.22 2024-01-22 19:05:26.000 022 22482.68 134.09 41466.67 88888.00 2024-01-22 19:05:27.000 022 22482.69 134.07 41466.68 88888.00 2024-01-22 19:05:28.000 022 22482.75 134.03 41466.70 88888.00 2024-01-22 19:05:29.000 022 22482.80 133.99 41466.67 88888.00 2024-01-22 19:05:30.000 022 22482.80 133.97 41466.64 47555.32 2024-01-22 19:05:31.000 022 22482.81 134.04 41466.65 88888.00 2024-01-22 19:05:32.000 022 22482.85 134.17 41466.73 88888.00 2024-01-22 19:05:33.000 022 22482.91 134.25 41466.81 88888.00 2024-01-22 19:05:34.000 022 22482.98 134.26 41466.81 88888.00 2024-01-22 19:05:35.000 022 22483.05 134.27 41466.80 47555.38 2024-01-22 19:05:36.000 022 22483.11 134.25 41466.80 88888.00 2024-01-22 19:05:37.000 022 22483.17 134.20 41466.81 88888.00 2024-01-22 19:05:38.000 022 22483.24 134.24 41466.84 88888.00 2024-01-22 19:05:39.000 022 22483.28 134.33 41466.87 88888.00 2024-01-22 19:05:40.000 022 22483.27 134.36 41466.81 47555.56 2024-01-22 19:05:41.000 022 22483.29 134.33 41466.72 88888.00 2024-01-22 19:05:42.000 022 22483.35 134.34 41466.74 88888.00 2024-01-22 19:05:43.000 022 22483.41 134.40 41466.82 88888.00 2024-01-22 19:05:44.000 022 22483.43 134.44 41466.84 88888.00 2024-01-22 19:05:45.000 022 22483.40 134.41 41466.69 47555.59 2024-01-22 19:05:46.000 022 22483.36 134.34 41466.59 88888.00 2024-01-22 19:05:47.000 022 22483.35 134.34 41466.62 88888.00 2024-01-22 19:05:48.000 022 22483.36 134.43 41466.66 88888.00 2024-01-22 19:05:49.000 022 22483.38 134.56 41466.63 88888.00 2024-01-22 19:05:50.000 022 22483.41 134.65 41466.59 47555.62 2024-01-22 19:05:51.000 022 22483.42 134.64 41466.59 88888.00 2024-01-22 19:05:52.000 022 22483.41 134.62 41466.63 88888.00 2024-01-22 19:05:53.000 022 22483.37 134.63 41466.67 88888.00 2024-01-22 19:05:54.000 022 22483.32 134.67 41466.70 88888.00 2024-01-22 19:05:55.000 022 22483.25 134.71 41466.74 47555.61 2024-01-22 19:05:56.000 022 22483.22 134.74 41466.79 88888.00 2024-01-22 19:05:57.000 022 22483.24 134.79 41466.83 88888.00 2024-01-22 19:05:58.000 022 22483.27 134.85 41466.87 88888.00 2024-01-22 19:05:59.000 022 22483.25 134.86 41466.86 88888.00 2024-01-22 19:06:00.000 022 22483.22 134.83 41466.76 47555.55 2024-01-22 19:06:01.000 022 22483.16 134.78 41466.65 88888.00 2024-01-22 19:06:02.000 022 22483.06 134.72 41466.62 88888.00 2024-01-22 19:06:03.000 022 22482.96 134.68 41466.71 88888.00 2024-01-22 19:06:04.000 022 22482.93 134.71 41466.88 88888.00 2024-01-22 19:06:05.000 022 22482.96 134.76 41466.99 47555.52 2024-01-22 19:06:06.000 022 22482.94 134.79 41466.99 88888.00 2024-01-22 19:06:07.000 022 22482.87 134.80 41466.99 88888.00 2024-01-22 19:06:08.000 022 22482.78 134.79 41467.05 88888.00 2024-01-22 19:06:09.000 022 22482.70 134.73 41467.10 88888.00 2024-01-22 19:06:10.000 022 22482.63 134.67 41467.06 47555.41 2024-01-22 19:06:11.000 022 22482.56 134.63 41466.99 88888.00 2024-01-22 19:06:12.000 022 22482.49 134.61 41466.96 88888.00 2024-01-22 19:06:13.000 022 22482.41 134.61 41467.00 88888.00 2024-01-22 19:06:14.000 022 22482.36 134.65 41467.03 88888.00 2024-01-22 19:06:15.000 022 22482.32 134.66 41466.97 47555.32 2024-01-22 19:06:16.000 022 22482.23 134.58 41466.85 88888.00 2024-01-22 19:06:17.000 022 22482.13 134.51 41466.75 88888.00 2024-01-22 19:06:18.000 022 22482.06 134.52 41466.76 88888.00 2024-01-22 19:06:19.000 022 22482.03 134.52 41466.79 88888.00 2024-01-22 19:06:20.000 022 22482.01 134.46 41466.81 47555.26 2024-01-22 19:06:21.000 022 22482.00 134.39 41466.83 88888.00 2024-01-22 19:06:22.000 022 22481.98 134.41 41466.86 88888.00 2024-01-22 19:06:23.000 022 22482.00 134.48 41466.89 88888.00 2024-01-22 19:06:24.000 022 22482.05 134.53 41466.91 88888.00 2024-01-22 19:06:25.000 022 22482.08 134.51 41466.91 47555.22 2024-01-22 19:06:26.000 022 22482.09 134.46 41466.89 88888.00 2024-01-22 19:06:27.000 022 22482.10 134.43 41466.84 88888.00 2024-01-22 19:06:28.000 022 22482.16 134.42 41466.82 88888.00 2024-01-22 19:06:29.000 022 22482.23 134.40 41466.82 88888.00 2024-01-22 19:06:30.000 022 22482.28 134.39 41466.86 47555.27 2024-01-22 19:06:31.000 022 22482.27 134.37 41466.91 88888.00 2024-01-22 19:06:32.000 022 22482.23 134.30 41466.90 88888.00 2024-01-22 19:06:33.000 022 22482.19 134.25 41466.88 88888.00 2024-01-22 19:06:34.000 022 22482.16 134.25 41466.90 88888.00 2024-01-22 19:06:35.000 022 22482.15 134.21 41466.93 47555.26 2024-01-22 19:06:36.000 022 22482.16 134.13 41466.90 88888.00 2024-01-22 19:06:37.000 022 22482.19 134.06 41466.87 88888.00 2024-01-22 19:06:38.000 022 22482.24 134.04 41466.89 88888.00 2024-01-22 19:06:39.000 022 22482.30 134.08 41466.93 88888.00 2024-01-22 19:06:40.000 022 22482.35 134.10 41466.94 47555.31 2024-01-22 19:06:41.000 022 22482.33 134.09 41467.02 88888.00 2024-01-22 19:06:42.000 022 22482.30 134.08 41467.09 88888.00 2024-01-22 19:06:43.000 022 22482.30 134.04 41467.03 88888.00 2024-01-22 19:06:44.000 022 22482.33 133.97 41466.91 88888.00 2024-01-22 19:06:45.000 022 22482.40 133.92 41466.84 47555.36 2024-01-22 19:06:46.000 022 22482.50 133.93 41466.81 88888.00 2024-01-22 19:06:47.000 022 22482.59 133.98 41466.90 88888.00 2024-01-22 19:06:48.000 022 22482.68 134.02 41467.06 88888.00 2024-01-22 19:06:49.000 022 22482.72 133.99 41467.11 88888.00 2024-01-22 19:06:50.000 022 22482.72 133.93 41467.02 47555.40 2024-01-22 19:06:51.000 022 22482.74 133.92 41466.88 88888.00 2024-01-22 19:06:52.000 022 22482.74 133.91 41466.78 88888.00 2024-01-22 19:06:53.000 022 22482.72 133.90 41466.75 88888.00 2024-01-22 19:06:54.000 022 22482.74 133.90 41466.80 88888.00 2024-01-22 19:06:55.000 022 22482.79 133.92 41466.89 47555.51 2024-01-22 19:06:56.000 022 22482.81 133.94 41466.95 88888.00 2024-01-22 19:06:57.000 022 22482.81 133.94 41466.96 88888.00 2024-01-22 19:06:58.000 022 22482.83 133.93 41466.97 88888.00 2024-01-22 19:06:59.000 022 22482.87 133.96 41466.96 88888.00 2024-01-22 19:07:00.000 022 22482.85 133.97 41466.93 47555.54 2024-01-22 19:07:01.000 022 22482.79 133.94 41466.94 88888.00 2024-01-22 19:07:02.000 022 22482.77 133.88 41466.97 88888.00 2024-01-22 19:07:03.000 022 22482.80 133.87 41466.95 88888.00 2024-01-22 19:07:04.000 022 22482.83 133.88 41466.91 88888.00 2024-01-22 19:07:05.000 022 22482.84 133.89 41466.90 47555.54 2024-01-22 19:07:06.000 022 22482.83 133.90 41466.94 88888.00 2024-01-22 19:07:07.000 022 22482.82 133.91 41466.96 88888.00 2024-01-22 19:07:08.000 022 22482.83 133.93 41466.93 88888.00 2024-01-22 19:07:09.000 022 22482.83 133.94 41466.90 88888.00 2024-01-22 19:07:10.000 022 22482.81 133.94 41466.89 47555.57 2024-01-22 19:07:11.000 022 22482.79 133.90 41466.88 88888.00 2024-01-22 19:07:12.000 022 22482.80 133.84 41466.83 88888.00 2024-01-22 19:07:13.000 022 22482.83 133.84 41466.82 88888.00 2024-01-22 19:07:14.000 022 22482.85 133.90 41466.86 88888.00 2024-01-22 19:07:15.000 022 22482.84 133.96 41466.92 47555.58 2024-01-22 19:07:16.000 022 22482.80 133.94 41466.95 88888.00 2024-01-22 19:07:17.000 022 22482.78 133.91 41467.01 88888.00 2024-01-22 19:07:18.000 022 22482.83 133.92 41467.06 88888.00 2024-01-22 19:07:19.000 022 22482.90 133.97 41467.05 88888.00 2024-01-22 19:07:20.000 022 22482.91 134.03 41467.02 47555.60 2024-01-22 19:07:21.000 022 22482.93 134.09 41467.06 88888.00 2024-01-22 19:07:22.000 022 22482.98 134.13 41467.15 88888.00 2024-01-22 19:07:23.000 022 22483.01 134.17 41467.15 88888.00 2024-01-22 19:07:24.000 022 22483.00 134.17 41467.11 88888.00 2024-01-22 19:07:25.000 022 22483.00 134.13 41467.07 47555.57 2024-01-22 19:07:26.000 022 22483.02 134.10 41467.06 88888.00 2024-01-22 19:07:27.000 022 22483.03 134.11 41467.05 88888.00 2024-01-22 19:07:28.000 022 22483.01 134.17 41467.01 88888.00 2024-01-22 19:07:29.000 022 22482.98 134.27 41466.99 88888.00 2024-01-22 19:07:30.000 022 22482.98 134.38 41467.03 47555.55 2024-01-22 19:07:31.000 022 22482.98 134.46 41467.09 88888.00 2024-01-22 19:07:32.000 022 22482.98 134.48 41467.09 88888.00 2024-01-22 19:07:33.000 022 22482.94 134.48 41467.08 88888.00 2024-01-22 19:07:34.000 022 22482.87 134.47 41467.13 88888.00 2024-01-22 19:07:35.000 022 22482.82 134.45 41467.13 47555.52 2024-01-22 19:07:36.000 022 22482.78 134.40 41467.08 88888.00 2024-01-22 19:07:37.000 022 22482.75 134.37 41467.07 88888.00 2024-01-22 19:07:38.000 022 22482.72 134.37 41467.12 88888.00 2024-01-22 19:07:39.000 022 22482.68 134.38 41467.17 88888.00 2024-01-22 19:07:40.000 022 22482.65 134.38 41467.13 47555.44 2024-01-22 19:07:41.000 022 22482.59 134.37 41467.00 88888.00 2024-01-22 19:07:42.000 022 22482.48 134.39 41466.93 88888.00 2024-01-22 19:07:43.000 022 22482.44 134.45 41466.97 88888.00 2024-01-22 19:07:44.000 022 22482.49 134.47 41466.98 88888.00 2024-01-22 19:07:45.000 022 22482.54 134.45 41466.98 47555.43 2024-01-22 19:07:46.000 022 22482.60 134.44 41467.02 88888.00 2024-01-22 19:07:47.000 022 22482.62 134.46 41467.04 88888.00 2024-01-22 19:07:48.000 022 22482.65 134.51 41467.03 88888.00 2024-01-22 19:07:49.000 022 22482.68 134.55 41466.96 88888.00 2024-01-22 19:07:50.000 022 22482.68 134.57 41466.87 47555.46 2024-01-22 19:07:51.000 022 22482.70 134.58 41466.83 88888.00 2024-01-22 19:07:52.000 022 22482.78 134.57 41466.82 88888.00 2024-01-22 19:07:53.000 022 22482.81 134.60 41466.84 88888.00 2024-01-22 19:07:54.000 022 22482.78 134.67 41466.91 88888.00 2024-01-22 19:07:55.000 022 22482.78 134.71 41466.97 47555.44 2024-01-22 19:07:56.000 022 22482.84 134.72 41466.96 88888.00 2024-01-22 19:07:57.000 022 22482.83 134.75 41466.90 88888.00 2024-01-22 19:07:58.000 022 22482.75 134.77 41466.89 88888.00 2024-01-22 19:07:59.000 022 22482.67 134.75 41466.95 88888.00 2024-01-22 19:08:00.000 022 22482.66 134.70 41466.96 47555.48 2024-01-22 19:08:01.000 022 22482.69 134.66 41466.93 88888.00 2024-01-22 19:08:02.000 022 22482.71 134.69 41466.92 88888.00 2024-01-22 19:08:03.000 022 22482.68 134.76 41466.90 88888.00 2024-01-22 19:08:04.000 022 22482.69 134.80 41466.87 88888.00 2024-01-22 19:08:05.000 022 22482.76 134.79 41466.86 47555.45 2024-01-22 19:08:06.000 022 22482.78 134.73 41466.84 88888.00 2024-01-22 19:08:07.000 022 22482.72 134.66 41466.79 88888.00 2024-01-22 19:08:08.000 022 22482.68 134.64 41466.76 88888.00 2024-01-22 19:08:09.000 022 22482.72 134.69 41466.81 88888.00 2024-01-22 19:08:10.000 022 22482.80 134.72 41466.88 47555.48 2024-01-22 19:08:11.000 022 22482.81 134.71 41466.88 88888.00 2024-01-22 19:08:12.000 022 22482.78 134.70 41466.80 88888.00 2024-01-22 19:08:13.000 022 22482.78 134.73 41466.73 88888.00 2024-01-22 19:08:14.000 022 22482.74 134.76 41466.70 88888.00 2024-01-22 19:08:15.000 022 22482.68 134.77 41466.64 47555.46 2024-01-22 19:08:16.000 022 22482.65 134.78 41466.57 88888.00 2024-01-22 19:08:17.000 022 22482.64 134.80 41466.56 88888.00 2024-01-22 19:08:18.000 022 22482.64 134.87 41466.63 88888.00 2024-01-22 19:08:19.000 022 22482.71 134.93 41466.72 88888.00 2024-01-22 19:08:20.000 022 22482.78 134.94 41466.82 47555.46 2024-01-22 19:08:21.000 022 22482.80 134.94 41466.90 88888.00 2024-01-22 19:08:22.000 022 22482.78 134.94 41466.91 88888.00 2024-01-22 19:08:23.000 022 22482.75 134.95 41466.85 88888.00 2024-01-22 19:08:24.000 022 22482.70 134.96 41466.81 88888.00 2024-01-22 19:08:25.000 022 22482.71 134.96 41466.85 47555.50 2024-01-22 19:08:26.000 022 22482.76 134.92 41466.89 88888.00 2024-01-22 19:08:27.000 022 22482.76 134.86 41466.89 88888.00 2024-01-22 19:08:28.000 022 22482.72 134.85 41466.90 88888.00 2024-01-22 19:08:29.000 022 22482.71 134.89 41466.94 88888.00 2024-01-22 19:08:30.000 022 22482.69 134.89 41466.91 47555.49 2024-01-22 19:08:31.000 022 22482.68 134.84 41466.77 88888.00 2024-01-22 19:08:32.000 022 22482.71 134.80 41466.69 88888.00 2024-01-22 19:08:33.000 022 22482.77 134.81 41466.78 88888.00 2024-01-22 19:08:34.000 022 22482.77 134.83 41466.85 88888.00 2024-01-22 19:08:35.000 022 22482.74 134.83 41466.83 47555.49 2024-01-22 19:08:36.000 022 22482.72 134.82 41466.85 88888.00 2024-01-22 19:08:37.000 022 22482.68 134.81 41466.88 88888.00 2024-01-22 19:08:38.000 022 22482.65 134.80 41466.85 88888.00 2024-01-22 19:08:39.000 022 22482.65 134.81 41466.83 88888.00 2024-01-22 19:08:40.000 022 22482.63 134.83 41466.88 47555.42 2024-01-22 19:08:41.000 022 22482.60 134.81 41466.90 88888.00 2024-01-22 19:08:42.000 022 22482.60 134.76 41466.89 88888.00 2024-01-22 19:08:43.000 022 22482.61 134.77 41466.94 88888.00 2024-01-22 19:08:44.000 022 22482.62 134.84 41467.02 88888.00 2024-01-22 19:08:45.000 022 22482.60 134.91 41467.05 47555.38 2024-01-22 19:08:46.000 022 22482.59 134.95 41467.10 88888.00 2024-01-22 19:08:47.000 022 22482.58 134.92 41467.10 88888.00 2024-01-22 19:08:48.000 022 22482.57 134.84 41467.03 88888.00 2024-01-22 19:08:49.000 022 22482.53 134.80 41466.98 88888.00 2024-01-22 19:08:50.000 022 22482.51 134.80 41466.96 47555.37 2024-01-22 19:08:51.000 022 22482.50 134.81 41466.96 88888.00 2024-01-22 19:08:52.000 022 22482.51 134.83 41467.00 88888.00 2024-01-22 19:08:53.000 022 22482.54 134.88 41467.07 88888.00 2024-01-22 19:08:54.000 022 22482.55 134.93 41467.12 88888.00 2024-01-22 19:08:55.000 022 22482.53 134.93 41467.11 47555.31 2024-01-22 19:08:56.000 022 22482.54 134.88 41467.05 88888.00 2024-01-22 19:08:57.000 022 22482.53 134.84 41467.00 88888.00 2024-01-22 19:08:58.000 022 22482.47 134.82 41466.95 88888.00 2024-01-22 19:08:59.000 022 22482.39 134.85 41466.93 88888.00 2024-01-22 19:09:00.000 022 22482.36 134.86 41466.96 47555.33 2024-01-22 19:09:01.000 022 22482.36 134.82 41467.00 88888.00 2024-01-22 19:09:02.000 022 22482.31 134.75 41466.95 88888.00 2024-01-22 19:09:03.000 022 22482.26 134.76 41466.86 88888.00 2024-01-22 19:09:04.000 022 22482.24 134.81 41466.85 88888.00 2024-01-22 19:09:05.000 022 22482.21 134.81 41466.89 47555.32 2024-01-22 19:09:06.000 022 22482.19 134.79 41466.87 88888.00 2024-01-22 19:09:07.000 022 22482.22 134.79 41466.82 88888.00 2024-01-22 19:09:08.000 022 22482.23 134.80 41466.84 88888.00 2024-01-22 19:09:09.000 022 22482.25 134.86 41466.93 88888.00 2024-01-22 19:09:10.000 022 22482.31 134.93 41466.92 47555.33 2024-01-22 19:09:11.000 022 22482.36 134.95 41466.85 88888.00 2024-01-22 19:09:12.000 022 22482.32 134.90 41466.82 88888.00 2024-01-22 19:09:13.000 022 22482.24 134.84 41466.84 88888.00 2024-01-22 19:09:14.000 022 22482.24 134.81 41466.88 88888.00 2024-01-22 19:09:15.000 022 22482.26 134.80 41466.92 47555.28 2024-01-22 19:09:16.000 022 22482.28 134.81 41466.94 88888.00 2024-01-22 19:09:17.000 022 22482.30 134.81 41466.91 88888.00 2024-01-22 19:09:18.000 022 22482.33 134.82 41466.85 88888.00 2024-01-22 19:09:19.000 022 22482.34 134.88 41466.81 88888.00 2024-01-22 19:09:20.000 022 22482.31 134.91 41466.85 47555.27 2024-01-22 19:09:21.000 022 22482.27 134.87 41466.92 88888.00 2024-01-22 19:09:22.000 022 22482.24 134.85 41466.95 88888.00 2024-01-22 19:09:23.000 022 22482.24 134.90 41466.96 88888.00 2024-01-22 19:09:24.000 022 22482.27 134.95 41466.96 88888.00 2024-01-22 19:09:25.000 022 22482.34 134.95 41466.94 47555.29 2024-01-22 19:09:26.000 022 22482.40 134.94 41466.91 88888.00 2024-01-22 19:09:27.000 022 22482.42 134.91 41466.91 88888.00 2024-01-22 19:09:28.000 022 22482.38 134.91 41466.94 88888.00 2024-01-22 19:09:29.000 022 22482.29 134.93 41467.00 88888.00 2024-01-22 19:09:30.000 022 22482.21 134.90 41467.01 47555.26 2024-01-22 19:09:31.000 022 22482.16 134.85 41467.03 88888.00 2024-01-22 19:09:32.000 022 22482.15 134.85 41467.08 88888.00 2024-01-22 19:09:33.000 022 22482.15 134.92 41467.10 88888.00 2024-01-22 19:09:34.000 022 22482.16 134.96 41467.11 88888.00 2024-01-22 19:09:35.000 022 22482.14 134.95 41467.16 47555.23 2024-01-22 19:09:36.000 022 22482.11 134.98 41467.21 88888.00 2024-01-22 19:09:37.000 022 22482.06 135.01 41467.18 88888.00 2024-01-22 19:09:38.000 022 22481.99 134.99 41467.08 88888.00 2024-01-22 19:09:39.000 022 22481.99 134.96 41467.03 88888.00 2024-01-22 19:09:40.000 022 22482.05 134.94 41467.03 47555.17 2024-01-22 19:09:41.000 022 22482.06 134.91 41467.05 88888.00 2024-01-22 19:09:42.000 022 22482.00 134.91 41467.12 88888.00 2024-01-22 19:09:43.000 022 22481.96 134.93 41467.17 88888.00 2024-01-22 19:09:44.000 022 22481.97 134.95 41467.09 88888.00 2024-01-22 19:09:45.000 022 22481.99 134.97 41466.96 47555.16 2024-01-22 19:09:46.000 022 22482.00 134.97 41466.90 88888.00 2024-01-22 19:09:47.000 022 22482.00 134.98 41466.94 88888.00 2024-01-22 19:09:48.000 022 22482.01 135.01 41466.99 88888.00 2024-01-22 19:09:49.000 022 22482.04 135.03 41467.02 88888.00 2024-01-22 19:09:50.000 022 22482.02 135.04 41467.02 47555.13 2024-01-22 19:09:51.000 022 22481.99 135.08 41467.02 88888.00 2024-01-22 19:09:52.000 022 22481.97 135.10 41467.06 88888.00 2024-01-22 19:09:53.000 022 22481.95 135.08 41467.11 88888.00 2024-01-22 19:09:54.000 022 22481.90 135.01 41467.07 88888.00 2024-01-22 19:09:55.000 022 22481.83 134.94 41466.99 47555.09 2024-01-22 19:09:56.000 022 22481.75 134.92 41466.98 88888.00 2024-01-22 19:09:57.000 022 22481.69 134.94 41467.04 88888.00 2024-01-22 19:09:58.000 022 22481.67 134.95 41467.10 88888.00 2024-01-22 19:09:59.000 022 22481.72 134.97 41467.15 88888.00 2024-01-22 19:10:00.000 022 22481.79 134.95 41467.17 47555.07 2024-01-22 19:10:01.000 022 22481.84 134.89 41467.15 88888.00 2024-01-22 19:10:02.000 022 22481.86 134.88 41467.05 88888.00 2024-01-22 19:10:03.000 022 22481.85 134.90 41466.95 88888.00 2024-01-22 19:10:04.000 022 22481.83 134.93 41466.95 88888.00 2024-01-22 19:10:05.000 022 22481.83 134.94 41466.97 47555.05 2024-01-22 19:10:06.000 022 22481.81 134.91 41466.98 88888.00 2024-01-22 19:10:07.000 022 22481.76 134.93 41466.97 88888.00 2024-01-22 19:10:08.000 022 22481.73 135.00 41466.93 88888.00 2024-01-22 19:10:09.000 022 22481.76 135.04 41466.96 88888.00 2024-01-22 19:10:10.000 022 22481.78 135.03 41467.03 47555.03 2024-01-22 19:10:11.000 022 22481.75 134.97 41467.06 88888.00 2024-01-22 19:10:12.000 022 22481.69 134.94 41467.06 88888.00 2024-01-22 19:10:13.000 022 22481.69 134.97 41467.02 88888.00 2024-01-22 19:10:14.000 022 22481.72 135.03 41466.97 88888.00 2024-01-22 19:10:15.000 022 22481.74 135.07 41466.96 47554.97 2024-01-22 19:10:16.000 022 22481.72 135.10 41466.96 88888.00 2024-01-22 19:10:17.000 022 22481.63 135.11 41466.98 88888.00 2024-01-22 19:10:18.000 022 22481.56 135.14 41467.02 88888.00 2024-01-22 19:10:19.000 022 22481.56 135.17 41466.98 88888.00 2024-01-22 19:10:20.000 022 22481.54 135.18 41466.89 47554.90 2024-01-22 19:10:21.000 022 22481.49 135.19 41466.85 88888.00 2024-01-22 19:10:22.000 022 22481.45 135.22 41466.88 88888.00 2024-01-22 19:10:23.000 022 22481.43 135.22 41466.93 88888.00 2024-01-22 19:10:24.000 022 22481.42 135.18 41466.95 88888.00 2024-01-22 19:10:25.000 022 22481.41 135.15 41466.94 47554.87 2024-01-22 19:10:26.000 022 22481.40 135.16 41466.89 88888.00 2024-01-22 19:10:27.000 022 22481.34 135.18 41466.87 88888.00 2024-01-22 19:10:28.000 022 22481.26 135.17 41466.86 88888.00 2024-01-22 19:10:29.000 022 22481.25 135.16 41466.85 88888.00 2024-01-22 19:10:30.000 022 22481.30 135.17 41466.84 47554.82 2024-01-22 19:10:31.000 022 22481.34 135.13 41466.86 88888.00 2024-01-22 19:10:32.000 022 22481.34 135.09 41466.88 88888.00 2024-01-22 19:10:33.000 022 22481.31 135.11 41466.91 88888.00 2024-01-22 19:10:34.000 022 22481.29 135.14 41466.99 88888.00 2024-01-22 19:10:35.000 022 22481.31 135.16 41467.07 47554.84 2024-01-22 19:10:36.000 022 22481.33 135.12 41467.04 88888.00 2024-01-22 19:10:37.000 022 22481.36 135.07 41466.93 88888.00 2024-01-22 19:10:38.000 022 22481.40 135.08 41466.85 88888.00 2024-01-22 19:10:39.000 022 22481.44 135.08 41466.82 88888.00 2024-01-22 19:10:40.000 022 22481.47 135.05 41466.80 47554.82 2024-01-22 19:10:41.000 022 22481.47 135.05 41466.85 88888.00 2024-01-22 19:10:42.000 022 22481.47 135.07 41466.97 88888.00 2024-01-22 19:10:43.000 022 22481.49 135.09 41467.03 88888.00 2024-01-22 19:10:44.000 022 22481.48 135.09 41466.97 88888.00 2024-01-22 19:10:45.000 022 22481.43 135.06 41466.90 47554.84 2024-01-22 19:10:46.000 022 22481.40 135.05 41466.95 88888.00 2024-01-22 19:10:47.000 022 22481.34 135.04 41467.03 88888.00 2024-01-22 19:10:48.000 022 22481.31 135.04 41467.11 88888.00 2024-01-22 19:10:49.000 022 22481.33 135.07 41467.22 88888.00 2024-01-22 19:10:50.000 022 22481.35 135.07 41467.27 47554.86 2024-01-22 19:10:51.000 022 22481.38 135.05 41467.25 88888.00 2024-01-22 19:10:52.000 022 22481.42 135.03 41467.24 88888.00 2024-01-22 19:10:53.000 022 22481.41 134.98 41467.22 88888.00 2024-01-22 19:10:54.000 022 22481.36 134.97 41467.23 88888.00 2024-01-22 19:10:55.000 022 22481.34 135.01 41467.30 47554.85 2024-01-22 19:10:56.000 022 22481.35 135.03 41467.36 88888.00 2024-01-22 19:10:57.000 022 22481.39 135.00 41467.38 88888.00 2024-01-22 19:10:58.000 022 22481.44 134.95 41467.30 88888.00 2024-01-22 19:10:59.000 022 22481.43 134.95 41467.22 88888.00 2024-01-22 19:11:00.000 022 22481.40 135.01 41467.24 47554.88 2024-01-22 19:11:01.000 022 22481.38 135.04 41467.25 88888.00 2024-01-22 19:11:02.000 022 22481.36 135.01 41467.16 88888.00 2024-01-22 19:11:03.000 022 22481.36 135.00 41467.09 88888.00 2024-01-22 19:11:04.000 022 22481.35 135.02 41467.11 88888.00 2024-01-22 19:11:05.000 022 22481.33 135.02 41467.13 47554.87 2024-01-22 19:11:06.000 022 22481.34 134.97 41467.09 88888.00 2024-01-22 19:11:07.000 022 22481.35 134.94 41467.13 88888.00 2024-01-22 19:11:08.000 022 22481.37 135.01 41467.27 88888.00 2024-01-22 19:11:09.000 022 22481.41 135.07 41467.37 88888.00 2024-01-22 19:11:10.000 022 22481.43 135.06 41467.40 47554.83 2024-01-22 19:11:11.000 022 22481.43 135.06 41467.40 88888.00 2024-01-22 19:11:12.000 022 22481.42 135.08 41467.31 88888.00 2024-01-22 19:11:13.000 022 22481.40 135.07 41467.16 88888.00 2024-01-22 19:11:14.000 022 22481.38 135.04 41467.11 88888.00 2024-01-22 19:11:15.000 022 22481.39 135.03 41467.11 47554.89 2024-01-22 19:11:16.000 022 22481.36 135.07 41467.07 88888.00 2024-01-22 19:11:17.000 022 22481.31 135.13 41467.06 88888.00 2024-01-22 19:11:18.000 022 22481.29 135.15 41467.06 88888.00 2024-01-22 19:11:19.000 022 22481.32 135.16 41467.07 88888.00 2024-01-22 19:11:20.000 022 22481.32 135.16 41467.14 47554.83 2024-01-22 19:11:21.000 022 22481.30 135.15 41467.16 88888.00 2024-01-22 19:11:22.000 022 22481.27 135.17 41467.06 88888.00 2024-01-22 19:11:23.000 022 22481.29 135.22 41467.01 88888.00 2024-01-22 19:11:24.000 022 22481.34 135.26 41467.06 88888.00 2024-01-22 19:11:25.000 022 22481.38 135.26 41467.14 47554.83 2024-01-22 19:11:26.000 022 22481.38 135.24 41467.18 88888.00 2024-01-22 19:11:27.000 022 22481.40 135.24 41467.23 88888.00 2024-01-22 19:11:28.000 022 22481.43 135.25 41467.32 88888.00 2024-01-22 19:11:29.000 022 22481.38 135.20 41467.32 88888.00 2024-01-22 19:11:30.000 022 22481.24 135.14 41467.21 47554.75 2024-01-22 19:11:31.000 022 22481.12 135.15 41467.16 88888.00 2024-01-22 19:11:32.000 022 22481.07 135.24 41467.23 88888.00 2024-01-22 19:11:33.000 022 22481.08 135.31 41467.29 88888.00 2024-01-22 19:11:34.000 022 22481.08 135.31 41467.33 88888.00 2024-01-22 19:11:35.000 022 22481.08 135.28 41467.40 47554.72 2024-01-22 19:11:36.000 022 22481.09 135.22 41467.44 88888.00 2024-01-22 19:11:37.000 022 22481.07 135.20 41467.40 88888.00 2024-01-22 19:11:38.000 022 22481.03 135.26 41467.40 88888.00 2024-01-22 19:11:39.000 022 22480.98 135.30 41467.43 88888.00 2024-01-22 19:11:40.000 022 22480.91 135.25 41467.35 47554.63 2024-01-22 19:11:41.000 022 22480.86 135.20 41467.27 88888.00 2024-01-22 19:11:42.000 022 22480.87 135.24 41467.29 88888.00 2024-01-22 19:11:43.000 022 22480.90 135.28 41467.30 88888.00 2024-01-22 19:11:44.000 022 22480.94 135.31 41467.31 88888.00 2024-01-22 19:11:45.000 022 22480.98 135.33 41467.40 47554.65 2024-01-22 19:11:46.000 022 22480.98 135.32 41467.50 88888.00 2024-01-22 19:11:47.000 022 22480.94 135.31 41467.49 88888.00 2024-01-22 19:11:48.000 022 22480.94 135.27 41467.37 88888.00 2024-01-22 19:11:49.000 022 22481.02 135.22 41467.27 88888.00 2024-01-22 19:11:50.000 022 22481.09 135.19 41467.28 47554.70 2024-01-22 19:11:51.000 022 22481.05 135.21 41467.28 88888.00 2024-01-22 19:11:52.000 022 22480.97 135.23 41467.24 88888.00 2024-01-22 19:11:53.000 022 22480.97 135.23 41467.21 88888.00 2024-01-22 19:11:54.000 022 22481.03 135.19 41467.25 88888.00 2024-01-22 19:11:55.000 022 22481.05 135.19 41467.31 47554.69 2024-01-22 19:11:56.000 022 22481.02 135.21 41467.29 88888.00 2024-01-22 19:11:57.000 022 22481.00 135.22 41467.23 88888.00 2024-01-22 19:11:58.000 022 22480.99 135.25 41467.27 88888.00 2024-01-22 19:11:59.000 022 22480.96 135.29 41467.31 88888.00 2024-01-22 19:12:00.000 022 22480.92 135.27 41467.31 47554.64 2024-01-22 19:12:01.000 022 22480.89 135.22 41467.31 88888.00 2024-01-22 19:12:02.000 022 22480.91 135.21 41467.32 88888.00 2024-01-22 19:12:03.000 022 22480.94 135.24 41467.34 88888.00 2024-01-22 19:12:04.000 022 22480.96 135.28 41467.38 88888.00 2024-01-22 19:12:05.000 022 22480.94 135.29 41467.32 47554.68 2024-01-22 19:12:06.000 022 22480.94 135.23 41467.23 88888.00 2024-01-22 19:12:07.000 022 22480.94 135.21 41467.23 88888.00 2024-01-22 19:12:08.000 022 22480.90 135.26 41467.28 88888.00 2024-01-22 19:12:09.000 022 22480.82 135.32 41467.28 88888.00 2024-01-22 19:12:10.000 022 22480.84 135.32 41467.25 47554.63 2024-01-22 19:12:11.000 022 22480.90 135.29 41467.25 88888.00 2024-01-22 19:12:12.000 022 22480.90 135.25 41467.28 88888.00 2024-01-22 19:12:13.000 022 22480.83 135.22 41467.31 88888.00 2024-01-22 19:12:14.000 022 22480.76 135.24 41467.37 88888.00 2024-01-22 19:12:15.000 022 22480.72 135.31 41467.45 47554.58 2024-01-22 19:12:16.000 022 22480.69 135.33 41467.38 88888.00 2024-01-22 19:12:17.000 022 22480.66 135.27 41467.27 88888.00 2024-01-22 19:12:18.000 022 22480.65 135.21 41467.25 88888.00 2024-01-22 19:12:19.000 022 22480.68 135.24 41467.27 88888.00 2024-01-22 19:12:20.000 022 22480.71 135.28 41467.25 47554.57 2024-01-22 19:12:21.000 022 22480.69 135.24 41467.19 88888.00 2024-01-22 19:12:22.000 022 22480.67 135.18 41467.15 88888.00 2024-01-22 19:12:23.000 022 22480.67 135.20 41467.17 88888.00 2024-01-22 19:12:24.000 022 22480.67 135.28 41467.24 88888.00 2024-01-22 19:12:25.000 022 22480.69 135.32 41467.26 47554.57 2024-01-22 19:12:26.000 022 22480.71 135.30 41467.18 88888.00 2024-01-22 19:12:27.000 022 22480.67 135.30 41467.12 88888.00 2024-01-22 19:12:28.000 022 22480.62 135.31 41467.18 88888.00 2024-01-22 19:12:29.000 022 22480.59 135.31 41467.27 88888.00 2024-01-22 19:12:30.000 022 22480.56 135.30 41467.30 47554.57 2024-01-22 19:12:31.000 022 22480.52 135.28 41467.31 88888.00 2024-01-22 19:12:32.000 022 22480.51 135.26 41467.32 88888.00 2024-01-22 19:12:33.000 022 22480.49 135.23 41467.27 88888.00 2024-01-22 19:12:34.000 022 22480.50 135.22 41467.21 88888.00 2024-01-22 19:12:35.000 022 22480.56 135.22 41467.21 47554.49 2024-01-22 19:12:36.000 022 22480.60 135.16 41467.19 88888.00 2024-01-22 19:12:37.000 022 22480.58 135.10 41467.12 88888.00 2024-01-22 19:12:38.000 022 22480.58 135.10 41467.04 88888.00 2024-01-22 19:12:39.000 022 22480.64 135.14 41467.04 88888.00 2024-01-22 19:12:40.000 022 22480.67 135.19 41467.06 47554.51 2024-01-22 19:12:41.000 022 22480.64 135.19 41467.02 88888.00 2024-01-22 19:12:42.000 022 22480.62 135.16 41467.02 88888.00 2024-01-22 19:12:43.000 022 22480.62 135.15 41467.08 88888.00 2024-01-22 19:12:44.000 022 22480.63 135.15 41467.16 88888.00 2024-01-22 19:12:45.000 022 22480.64 135.19 41467.24 47554.54 2024-01-22 19:12:46.000 022 22480.66 135.25 41467.23 88888.00 2024-01-22 19:12:47.000 022 22480.67 135.26 41467.11 88888.00 2024-01-22 19:12:48.000 022 22480.64 135.22 41466.99 88888.00 2024-01-22 19:12:49.000 022 22480.60 135.20 41466.96 88888.00 2024-01-22 19:12:50.000 022 22480.60 135.21 41466.92 47554.50 2024-01-22 19:12:51.000 022 22480.59 135.19 41466.86 88888.00 2024-01-22 19:12:52.000 022 22480.55 135.13 41466.89 88888.00 2024-01-22 19:12:53.000 022 22480.54 135.11 41466.97 88888.00 2024-01-22 19:12:54.000 022 22480.60 135.11 41467.02 88888.00 2024-01-22 19:12:55.000 022 22480.66 135.11 41467.03 47554.51 2024-01-22 19:12:56.000 022 22480.65 135.11 41467.01 88888.00 2024-01-22 19:12:57.000 022 22480.64 135.08 41466.94 88888.00 2024-01-22 19:12:58.000 022 22480.66 135.11 41466.93 88888.00 2024-01-22 19:12:59.000 022 22480.69 135.20 41467.05 88888.00 2024-01-22 19:13:00.000 022 22480.67 135.26 41467.13 47554.49 2024-01-22 19:13:01.000 022 22480.65 135.27 41467.02 88888.00 2024-01-22 19:13:02.000 022 22480.62 135.28 41466.87 88888.00 2024-01-22 19:13:03.000 022 22480.60 135.30 41466.84 88888.00 2024-01-22 19:13:04.000 022 22480.64 135.32 41466.90 88888.00 2024-01-22 19:13:05.000 022 22480.68 135.37 41466.96 47554.46 2024-01-22 19:13:06.000 022 22480.63 135.38 41467.01 88888.00 2024-01-22 19:13:07.000 022 22480.55 135.37 41467.03 88888.00 2024-01-22 19:13:08.000 022 22480.52 135.38 41467.03 88888.00 2024-01-22 19:13:09.000 022 22480.54 135.40 41467.04 88888.00 2024-01-22 19:13:10.000 022 22480.51 135.44 41467.07 47554.43 2024-01-22 19:13:11.000 022 22480.46 135.48 41467.11 88888.00 2024-01-22 19:13:12.000 022 22480.41 135.49 41467.09 88888.00 2024-01-22 19:13:13.000 022 22480.40 135.50 41467.02 88888.00 2024-01-22 19:13:14.000 022 22480.41 135.50 41466.99 88888.00 2024-01-22 19:13:15.000 022 22480.43 135.51 41467.00 47554.40 2024-01-22 19:13:16.000 022 22480.43 135.51 41466.99 88888.00 2024-01-22 19:13:17.000 022 22480.37 135.49 41466.95 88888.00 2024-01-22 19:13:18.000 022 22480.31 135.49 41466.89 88888.00 2024-01-22 19:13:19.000 022 22480.30 135.52 41466.81 88888.00 2024-01-22 19:13:20.000 022 22480.34 135.52 41466.76 47554.39 2024-01-22 19:13:21.000 022 22480.35 135.49 41466.76 88888.00 2024-01-22 19:13:22.000 022 22480.35 135.48 41466.74 88888.00 2024-01-22 19:13:23.000 022 22480.35 135.50 41466.68 88888.00 2024-01-22 19:13:24.000 022 22480.38 135.55 41466.67 88888.00 2024-01-22 19:13:25.000 022 22480.42 135.59 41466.75 47554.34 2024-01-22 19:13:26.000 022 22480.47 135.58 41466.81 88888.00 2024-01-22 19:13:27.000 022 22480.44 135.56 41466.77 88888.00 2024-01-22 19:13:28.000 022 22480.35 135.57 41466.71 88888.00 2024-01-22 19:13:29.000 022 22480.28 135.61 41466.77 88888.00 2024-01-22 19:13:30.000 022 22480.25 135.59 41466.89 47554.30 2024-01-22 19:13:31.000 022 22480.22 135.56 41466.96 88888.00 2024-01-22 19:13:32.000 022 22480.23 135.59 41467.01 88888.00 2024-01-22 19:13:33.000 022 22480.21 135.65 41467.03 88888.00 2024-01-22 19:13:34.000 022 22480.13 135.66 41466.99 88888.00 2024-01-22 19:13:35.000 022 22480.07 135.66 41466.95 47554.23 2024-01-22 19:13:36.000 022 22480.04 135.68 41466.94 88888.00 2024-01-22 19:13:37.000 022 22480.03 135.69 41466.94 88888.00 2024-01-22 19:13:38.000 022 22480.10 135.73 41466.96 88888.00 2024-01-22 19:13:39.000 022 22480.19 135.79 41466.96 88888.00 2024-01-22 19:13:40.000 022 22480.24 135.82 41466.94 47554.22 2024-01-22 19:13:41.000 022 22480.24 135.84 41466.96 88888.00 2024-01-22 19:13:42.000 022 22480.20 135.87 41466.99 88888.00 2024-01-22 19:13:43.000 022 22480.12 135.83 41466.95 88888.00 2024-01-22 19:13:44.000 022 22480.03 135.76 41466.89 88888.00 2024-01-22 19:13:45.000 022 22479.97 135.78 41466.93 47554.21 2024-01-22 19:13:46.000 022 22479.92 135.86 41467.04 88888.00 2024-01-22 19:13:47.000 022 22479.91 135.88 41467.09 88888.00 2024-01-22 19:13:48.000 022 22479.89 135.85 41467.05 88888.00 2024-01-22 19:13:49.000 022 22479.85 135.84 41467.04 88888.00 2024-01-22 19:13:50.000 022 22479.81 135.85 41467.05 47554.14 2024-01-22 19:13:51.000 022 22479.79 135.85 41467.03 88888.00 2024-01-22 19:13:52.000 022 22479.81 135.81 41466.99 88888.00 2024-01-22 19:13:53.000 022 22479.84 135.77 41466.98 88888.00 2024-01-22 19:13:54.000 022 22479.87 135.81 41467.10 88888.00 2024-01-22 19:13:55.000 022 22479.87 135.84 41467.19 47554.08 2024-01-22 19:13:56.000 022 22479.82 135.82 41467.22 88888.00 2024-01-22 19:13:57.000 022 22479.81 135.83 41467.27 88888.00 2024-01-22 19:13:58.000 022 22479.82 135.89 41467.23 88888.00 2024-01-22 19:13:59.000 022 22479.78 135.88 41467.03 88888.00 2024-01-22 19:14:00.000 022 22479.71 135.83 41466.85 47554.02 2024-01-22 19:14:01.000 022 22479.69 135.84 41466.79 88888.00 2024-01-22 19:14:02.000 022 22479.75 135.92 41466.83 88888.00 2024-01-22 19:14:03.000 022 22479.79 135.99 41466.90 88888.00 2024-01-22 19:14:04.000 022 22479.78 136.01 41466.88 88888.00 2024-01-22 19:14:05.000 022 22479.74 136.04 41466.88 47553.98 2024-01-22 19:14:06.000 022 22479.72 136.07 41466.97 88888.00 2024-01-22 19:14:07.000 022 22479.71 136.04 41467.00 88888.00 2024-01-22 19:14:08.000 022 22479.70 135.97 41466.94 88888.00 2024-01-22 19:14:09.000 022 22479.68 135.93 41466.89 88888.00 2024-01-22 19:14:10.000 022 22479.68 135.95 41466.94 47553.96 2024-01-22 19:14:11.000 022 22479.70 136.00 41467.02 88888.00 2024-01-22 19:14:12.000 022 22479.69 136.03 41466.97 88888.00 2024-01-22 19:14:13.000 022 22479.69 136.05 41466.89 88888.00 2024-01-22 19:14:14.000 022 22479.73 136.06 41466.89 88888.00 2024-01-22 19:14:15.000 022 22479.74 136.05 41466.92 47553.91 2024-01-22 19:14:16.000 022 22479.63 136.02 41466.94 88888.00 2024-01-22 19:14:17.000 022 22479.48 136.01 41467.00 88888.00 2024-01-22 19:14:18.000 022 22479.39 136.02 41467.07 88888.00 2024-01-22 19:14:19.000 022 22479.37 136.05 41467.11 88888.00 2024-01-22 19:14:20.000 022 22479.38 136.07 41467.11 47553.90 2024-01-22 19:14:21.000 022 22479.37 136.05 41467.09 88888.00 2024-01-22 19:14:22.000 022 22479.37 136.02 41467.09 88888.00 2024-01-22 19:14:23.000 022 22479.39 135.98 41467.04 88888.00 2024-01-22 19:14:24.000 022 22479.42 135.95 41466.98 88888.00 2024-01-22 19:14:25.000 022 22479.41 135.93 41467.00 47553.90 2024-01-22 19:14:26.000 022 22479.40 135.92 41467.04 88888.00 2024-01-22 19:14:27.000 022 22479.43 135.93 41467.05 88888.00 2024-01-22 19:14:28.000 022 22479.48 135.95 41467.01 88888.00 2024-01-22 19:14:29.000 022 22479.50 135.96 41466.94 88888.00 2024-01-22 19:14:30.000 022 22479.54 135.99 41466.92 47553.94 2024-01-22 19:14:31.000 022 22479.62 135.99 41466.98 88888.00 2024-01-22 19:14:32.000 022 22479.64 135.99 41467.02 88888.00 2024-01-22 19:14:33.000 022 22479.60 136.02 41467.00 88888.00 2024-01-22 19:14:34.000 022 22479.56 136.02 41466.99 88888.00 2024-01-22 19:14:35.000 022 22479.58 135.96 41467.02 47553.93 2024-01-22 19:14:36.000 022 22479.65 135.92 41467.05 88888.00 2024-01-22 19:14:37.000 022 22479.68 135.95 41467.04 88888.00 2024-01-22 19:14:38.000 022 22479.66 136.01 41467.02 88888.00 2024-01-22 19:14:39.000 022 22479.63 136.06 41466.98 88888.00 2024-01-22 19:14:40.000 022 22479.61 136.03 41466.91 47553.97 2024-01-22 19:14:41.000 022 22479.64 135.94 41466.89 88888.00 2024-01-22 19:14:42.000 022 22479.65 135.91 41466.89 88888.00 2024-01-22 19:14:43.000 022 22479.65 135.95 41466.91 88888.00 2024-01-22 19:14:44.000 022 22479.70 136.02 41466.97 88888.00 2024-01-22 19:14:45.000 022 22479.80 136.09 41467.00 47553.99 2024-01-22 19:14:46.000 022 22479.88 136.13 41466.94 88888.00 2024-01-22 19:14:47.000 022 22479.91 136.17 41466.89 88888.00 2024-01-22 19:14:48.000 022 22479.88 136.18 41466.92 88888.00 2024-01-22 19:14:49.000 022 22479.85 136.15 41466.95 88888.00 2024-01-22 19:14:50.000 022 22479.86 136.15 41466.95 47554.01 2024-01-22 19:14:51.000 022 22479.84 136.18 41466.94 88888.00 2024-01-22 19:14:52.000 022 22479.81 136.20 41466.94 88888.00 2024-01-22 19:14:53.000 022 22479.81 136.25 41466.91 88888.00 2024-01-22 19:14:54.000 022 22479.83 136.29 41466.86 88888.00 2024-01-22 19:14:55.000 022 22479.80 136.24 41466.89 47553.97 2024-01-22 19:14:56.000 022 22479.71 136.15 41466.93 88888.00 2024-01-22 19:14:57.000 022 22479.61 136.09 41466.87 88888.00 2024-01-22 19:14:58.000 022 22479.56 136.13 41466.84 88888.00 2024-01-22 19:14:59.000 022 22479.53 136.18 41466.84 88888.00 2024-01-22 19:15:00.000 022 22479.52 136.16 41466.83 47553.94 2024-01-22 19:15:01.000 022 22479.55 136.17 41466.83 88888.00 2024-01-22 19:15:02.000 022 22479.62 136.23 41466.84 88888.00 2024-01-22 19:15:03.000 022 22479.66 136.26 41466.85 88888.00 2024-01-22 19:15:04.000 022 22479.69 136.24 41466.82 88888.00 2024-01-22 19:15:05.000 022 22479.74 136.23 41466.79 47554.00 2024-01-22 19:15:06.000 022 22479.79 136.22 41466.73 88888.00 2024-01-22 19:15:07.000 022 22479.84 136.20 41466.66 88888.00 2024-01-22 19:15:08.000 022 22479.88 136.18 41466.65 88888.00 2024-01-22 19:15:09.000 022 22479.89 136.18 41466.71 88888.00 2024-01-22 19:15:10.000 022 22479.88 136.19 41466.78 47554.04 2024-01-22 19:15:11.000 022 22479.87 136.22 41466.82 88888.00 2024-01-22 19:15:12.000 022 22479.84 136.25 41466.87 88888.00 2024-01-22 19:15:13.000 022 22479.80 136.25 41466.93 88888.00 2024-01-22 19:15:14.000 022 22479.78 136.19 41466.93 88888.00 2024-01-22 19:15:15.000 022 22479.77 136.15 41466.87 47554.04 2024-01-22 19:15:16.000 022 22479.78 136.16 41466.83 88888.00 2024-01-22 19:15:17.000 022 22479.83 136.21 41466.86 88888.00 2024-01-22 19:15:18.000 022 22479.86 136.24 41466.89 88888.00 2024-01-22 19:15:19.000 022 22479.88 136.22 41466.84 88888.00 2024-01-22 19:15:20.000 022 22479.90 136.19 41466.81 47554.09 2024-01-22 19:15:21.000 022 22479.93 136.20 41466.86 88888.00 2024-01-22 19:15:22.000 022 22480.00 136.22 41466.86 88888.00 2024-01-22 19:15:23.000 022 22480.08 136.24 41466.86 88888.00 2024-01-22 19:15:24.000 022 22480.13 136.27 41466.93 88888.00 2024-01-22 19:15:25.000 022 22480.20 136.31 41466.99 47554.16 2024-01-22 19:15:26.000 022 22480.24 136.34 41467.00 88888.00 2024-01-22 19:15:27.000 022 22480.19 136.36 41467.02 88888.00 2024-01-22 19:15:28.000 022 22480.17 136.38 41467.04 88888.00 2024-01-22 19:15:29.000 022 22480.22 136.36 41467.03 88888.00 2024-01-22 19:15:30.000 022 22480.25 136.34 41467.00 47554.20 2024-01-22 19:15:31.000 022 22480.24 136.34 41466.97 88888.00 2024-01-22 19:15:32.000 022 22480.25 136.36 41466.95 88888.00 2024-01-22 19:15:33.000 022 22480.24 136.39 41466.96 88888.00 2024-01-22 19:15:34.000 022 22480.20 136.40 41466.98 88888.00 2024-01-22 19:15:35.000 022 22480.21 136.41 41467.05 47554.25 2024-01-22 19:15:36.000 022 22480.24 136.40 41467.04 88888.00 2024-01-22 19:15:37.000 022 22480.23 136.37 41466.98 88888.00 2024-01-22 19:15:38.000 022 22480.21 136.34 41466.95 88888.00 2024-01-22 19:15:39.000 022 22480.22 136.34 41466.98 88888.00 2024-01-22 19:15:40.000 022 22480.25 136.35 41467.01 47554.23 2024-01-22 19:15:41.000 022 22480.24 136.35 41467.05 88888.00 2024-01-22 19:15:42.000 022 22480.26 136.37 41467.03 88888.00 2024-01-22 19:15:43.000 022 22480.29 136.41 41467.00 88888.00 2024-01-22 19:15:44.000 022 22480.31 136.42 41466.98 88888.00 2024-01-22 19:15:45.000 022 22480.34 136.41 41466.95 47554.32 2024-01-22 19:15:46.000 022 22480.38 136.39 41466.92 88888.00 2024-01-22 19:15:47.000 022 22480.40 136.35 41466.89 88888.00 2024-01-22 19:15:48.000 022 22480.42 136.34 41466.84 88888.00 2024-01-22 19:15:49.000 022 22480.47 136.38 41466.78 88888.00 2024-01-22 19:15:50.000 022 22480.52 136.43 41466.82 47554.36 2024-01-22 19:15:51.000 022 22480.55 136.46 41466.89 88888.00 2024-01-22 19:15:52.000 022 22480.55 136.50 41466.88 88888.00 2024-01-22 19:15:53.000 022 22480.56 136.54 41466.93 88888.00 2024-01-22 19:15:54.000 022 22480.56 136.51 41467.01 88888.00 2024-01-22 19:15:55.000 022 22480.49 136.41 41466.97 47554.38 2024-01-22 19:15:56.000 022 22480.43 136.38 41466.91 88888.00 2024-01-22 19:15:57.000 022 22480.44 136.44 41466.92 88888.00 2024-01-22 19:15:58.000 022 22480.47 136.50 41466.92 88888.00 2024-01-22 19:15:59.000 022 22480.49 136.55 41466.94 88888.00 2024-01-22 19:16:00.000 022 22480.50 136.61 41466.97 47554.39 2024-01-22 19:16:01.000 022 22480.51 136.63 41466.98 88888.00 2024-01-22 19:16:02.000 022 22480.53 136.64 41467.02 88888.00 2024-01-22 19:16:03.000 022 22480.60 136.66 41467.06 88888.00 2024-01-22 19:16:04.000 022 22480.66 136.69 41467.05 88888.00 2024-01-22 19:16:05.000 022 22480.68 136.71 41467.00 47554.44 2024-01-22 19:16:06.000 022 22480.69 136.72 41467.00 88888.00 2024-01-22 19:16:07.000 022 22480.72 136.75 41467.04 88888.00 2024-01-22 19:16:08.000 022 22480.72 136.78 41467.09 88888.00 2024-01-22 19:16:09.000 022 22480.69 136.80 41467.14 88888.00 2024-01-22 19:16:10.000 022 22480.62 136.80 41467.12 47554.44 2024-01-22 19:16:11.000 022 22480.55 136.79 41467.00 88888.00 2024-01-22 19:16:12.000 022 22480.49 136.78 41466.90 88888.00 2024-01-22 19:16:13.000 022 22480.47 136.81 41466.88 88888.00 2024-01-22 19:16:14.000 022 22480.48 136.84 41466.90 88888.00 2024-01-22 19:16:15.000 022 22480.45 136.90 41466.98 47554.32 2024-01-22 19:16:16.000 022 22480.38 136.96 41467.10 88888.00 2024-01-22 19:16:17.000 022 22480.31 136.97 41467.11 88888.00 2024-01-22 19:16:18.000 022 22480.25 136.94 41467.02 88888.00 2024-01-22 19:16:19.000 022 22480.22 136.94 41466.93 88888.00 2024-01-22 19:16:20.000 022 22480.25 136.96 41466.89 47554.31 2024-01-22 19:16:21.000 022 22480.29 136.96 41466.97 88888.00 2024-01-22 19:16:22.000 022 22480.29 136.92 41467.09 88888.00 2024-01-22 19:16:23.000 022 22480.28 136.92 41467.10 88888.00 2024-01-22 19:16:24.000 022 22480.32 137.02 41467.07 88888.00 2024-01-22 19:16:25.000 022 22480.41 137.12 41467.04 47554.32 2024-01-22 19:16:26.000 022 22480.44 137.09 41466.94 88888.00 2024-01-22 19:16:27.000 022 22480.37 137.00 41466.83 88888.00 2024-01-22 19:16:28.000 022 22480.29 136.95 41466.80 88888.00 2024-01-22 19:16:29.000 022 22480.23 137.00 41466.86 88888.00 2024-01-22 19:16:30.000 022 22480.19 137.07 41466.94 47554.29 2024-01-22 19:16:31.000 022 22480.19 137.10 41467.00 88888.00 2024-01-22 19:16:32.000 022 22480.21 137.11 41467.00 88888.00 2024-01-22 19:16:33.000 022 22480.18 137.11 41466.97 88888.00 2024-01-22 19:16:34.000 022 22480.12 137.11 41466.96 88888.00 2024-01-22 19:16:35.000 022 22480.06 137.09 41466.98 47554.24 2024-01-22 19:16:36.000 022 22480.03 137.03 41467.02 88888.00 2024-01-22 19:16:37.000 022 22480.02 136.97 41467.05 88888.00 2024-01-22 19:16:38.000 022 22479.98 136.95 41467.03 88888.00 2024-01-22 19:16:39.000 022 22479.92 136.98 41467.02 88888.00 2024-01-22 19:16:40.000 022 22479.87 137.00 41467.03 47554.18 2024-01-22 19:16:41.000 022 22479.88 137.02 41467.06 88888.00 2024-01-22 19:16:42.000 022 22479.93 137.06 41467.13 88888.00 2024-01-22 19:16:43.000 022 22479.96 137.12 41467.21 88888.00 2024-01-22 19:16:44.000 022 22479.93 137.12 41467.19 88888.00 2024-01-22 19:16:45.000 022 22479.88 137.04 41467.07 47554.16 2024-01-22 19:16:46.000 022 22479.84 136.98 41466.91 88888.00 2024-01-22 19:16:47.000 022 22479.83 137.03 41466.82 88888.00 2024-01-22 19:16:48.000 022 22479.81 137.10 41466.87 88888.00 2024-01-22 19:16:49.000 022 22479.74 137.14 41466.93 88888.00 2024-01-22 19:16:50.000 022 22479.69 137.19 41466.94 47554.11 2024-01-22 19:16:51.000 022 22479.65 137.24 41466.98 88888.00 2024-01-22 19:16:52.000 022 22479.61 137.24 41467.03 88888.00 2024-01-22 19:16:53.000 022 22479.56 137.19 41467.00 88888.00 2024-01-22 19:16:54.000 022 22479.50 137.15 41466.90 88888.00 2024-01-22 19:16:55.000 022 22479.40 137.11 41466.88 47553.98 2024-01-22 19:16:56.000 022 22479.35 137.08 41466.99 88888.00 2024-01-22 19:16:57.000 022 22479.41 137.13 41467.20 88888.00 2024-01-22 19:16:58.000 022 22479.47 137.24 41467.31 88888.00 2024-01-22 19:16:59.000 022 22479.47 137.34 41467.28 88888.00 2024-01-22 19:17:00.000 022 22479.45 137.39 41467.24 47554.00 2024-01-22 19:17:01.000 022 22479.44 137.37 41467.21 88888.00 2024-01-22 19:17:02.000 022 22479.43 137.32 41467.11 88888.00 2024-01-22 19:17:03.000 022 22479.43 137.32 41467.00 88888.00 2024-01-22 19:17:04.000 022 22479.44 137.37 41467.02 88888.00 2024-01-22 19:17:05.000 022 22479.46 137.43 41467.11 47553.97 2024-01-22 19:17:06.000 022 22479.44 137.47 41467.12 88888.00 2024-01-22 19:17:07.000 022 22479.41 137.47 41467.07 88888.00 2024-01-22 19:17:08.000 022 22479.37 137.42 41467.02 88888.00 2024-01-22 19:17:09.000 022 22479.31 137.39 41466.93 88888.00 2024-01-22 19:17:10.000 022 22479.25 137.40 41466.87 47553.92 2024-01-22 19:17:11.000 022 22479.25 137.43 41466.93 88888.00 2024-01-22 19:17:12.000 022 22479.28 137.46 41466.98 88888.00 2024-01-22 19:17:13.000 022 22479.30 137.54 41466.98 88888.00 2024-01-22 19:17:14.000 022 22479.32 137.63 41467.04 88888.00 2024-01-22 19:17:15.000 022 22479.34 137.68 41467.11 47553.87 2024-01-22 19:17:16.000 022 22479.38 137.67 41467.16 88888.00 2024-01-22 19:17:17.000 022 22479.38 137.67 41467.17 88888.00 2024-01-22 19:17:18.000 022 22479.34 137.66 41467.07 88888.00 2024-01-22 19:17:19.000 022 22479.32 137.66 41466.91 88888.00 2024-01-22 19:17:20.000 022 22479.38 137.70 41466.85 47553.88 2024-01-22 19:17:21.000 022 22479.40 137.75 41466.86 88888.00 2024-01-22 19:17:22.000 022 22479.37 137.72 41466.88 88888.00 2024-01-22 19:17:23.000 022 22479.38 137.67 41466.93 88888.00 2024-01-22 19:17:24.000 022 22479.45 137.69 41467.02 88888.00 2024-01-22 19:17:25.000 022 22479.48 137.75 41467.07 47553.88 2024-01-22 19:17:26.000 022 22479.46 137.76 41466.98 88888.00 2024-01-22 19:17:27.000 022 22479.46 137.72 41466.86 88888.00 2024-01-22 19:17:28.000 022 22479.47 137.71 41466.82 88888.00 2024-01-22 19:17:29.000 022 22479.43 137.75 41466.81 88888.00 2024-01-22 19:17:30.000 022 22479.40 137.79 41466.83 47553.95 2024-01-22 19:17:31.000 022 22479.42 137.81 41466.86 88888.00 2024-01-22 19:17:32.000 022 22479.48 137.82 41466.87 88888.00 2024-01-22 19:17:33.000 022 22479.54 137.84 41466.83 88888.00 2024-01-22 19:17:34.000 022 22479.60 137.85 41466.73 88888.00 2024-01-22 19:17:35.000 022 22479.63 137.84 41466.68 47553.99 2024-01-22 19:17:36.000 022 22479.63 137.84 41466.69 88888.00 2024-01-22 19:17:37.000 022 22479.63 137.86 41466.70 88888.00 2024-01-22 19:17:38.000 022 22479.66 137.91 41466.76 88888.00 2024-01-22 19:17:39.000 022 22479.71 138.02 41466.87 88888.00 2024-01-22 19:17:40.000 022 22479.77 138.14 41466.94 47554.03 2024-01-22 19:17:41.000 022 22479.84 138.21 41466.93 88888.00 2024-01-22 19:17:42.000 022 22479.85 138.22 41466.82 88888.00 2024-01-22 19:17:43.000 022 22479.78 138.21 41466.73 88888.00 2024-01-22 19:17:44.000 022 22479.75 138.25 41466.77 88888.00 2024-01-22 19:17:45.000 022 22479.80 138.31 41466.85 47554.01 2024-01-22 19:17:46.000 022 22479.83 138.33 41466.91 88888.00 2024-01-22 19:17:47.000 022 22479.84 138.35 41466.95 88888.00 2024-01-22 19:17:48.000 022 22479.82 138.39 41466.90 88888.00 2024-01-22 19:17:49.000 022 22479.79 138.40 41466.82 88888.00 2024-01-22 19:17:50.000 022 22479.72 138.38 41466.81 47553.96 2024-01-22 19:17:51.000 022 22479.62 138.38 41466.83 88888.00 2024-01-22 19:17:52.000 022 22479.56 138.37 41466.78 88888.00 2024-01-22 19:17:53.000 022 22479.54 138.39 41466.71 88888.00 2024-01-22 19:17:54.000 022 22479.53 138.44 41466.75 88888.00 2024-01-22 19:17:55.000 022 22479.53 138.46 41466.89 47553.92 2024-01-22 19:17:56.000 022 22479.53 138.48 41467.00 88888.00 2024-01-22 19:17:57.000 022 22479.50 138.52 41466.97 88888.00 2024-01-22 19:17:58.000 022 22479.48 138.57 41466.88 88888.00 2024-01-22 19:17:59.000 022 22479.49 138.66 41466.86 88888.00 2024-01-22 19:18:00.000 022 22479.49 138.72 41466.89 47553.86 2024-01-22 19:18:01.000 022 22479.47 138.70 41466.90 88888.00 2024-01-22 19:18:02.000 022 22479.43 138.66 41466.86 88888.00 2024-01-22 19:18:03.000 022 22479.44 138.71 41466.85 88888.00 2024-01-22 19:18:04.000 022 22479.45 138.80 41466.89 88888.00 2024-01-22 19:18:05.000 022 22479.42 138.85 41466.92 47553.81 2024-01-22 19:18:06.000 022 22479.35 138.82 41466.90 88888.00 2024-01-22 19:18:07.000 022 22479.29 138.79 41466.90 88888.00 2024-01-22 19:18:08.000 022 22479.27 138.76 41466.93 88888.00 2024-01-22 19:18:09.000 022 22479.23 138.70 41466.89 88888.00 2024-01-22 19:18:10.000 022 22479.13 138.65 41466.85 47553.75 2024-01-22 19:18:11.000 022 22479.06 138.68 41466.89 88888.00 2024-01-22 19:18:12.000 022 22479.03 138.72 41466.98 88888.00 2024-01-22 19:18:13.000 022 22479.01 138.75 41467.05 88888.00 2024-01-22 19:18:14.000 022 22478.98 138.75 41467.05 88888.00 2024-01-22 19:18:15.000 022 22478.97 138.74 41467.03 47553.72 2024-01-22 19:18:16.000 022 22478.92 138.70 41467.06 88888.00 2024-01-22 19:18:17.000 022 22478.81 138.67 41467.04 88888.00 2024-01-22 19:18:18.000 022 22478.69 138.68 41466.96 88888.00 2024-01-22 19:18:19.000 022 22478.66 138.69 41466.93 88888.00 2024-01-22 19:18:20.000 022 22478.70 138.68 41466.97 47553.73 2024-01-22 19:18:21.000 022 22478.71 138.64 41466.99 88888.00 2024-01-22 19:18:22.000 022 22478.68 138.59 41466.93 88888.00 2024-01-22 19:18:23.000 022 22478.68 138.56 41466.78 88888.00 2024-01-22 19:18:24.000 022 22478.72 138.53 41466.67 88888.00 2024-01-22 19:18:25.000 022 22478.78 138.50 41466.64 47553.68 2024-01-22 19:18:26.000 022 22478.81 138.47 41466.70 88888.00 2024-01-22 19:18:27.000 022 22478.83 138.46 41466.76 88888.00 2024-01-22 19:18:28.000 022 22478.87 138.50 41466.79 88888.00 2024-01-22 19:18:29.000 022 22478.91 138.58 41466.85 88888.00 2024-01-22 19:18:30.000 022 22478.91 138.61 41466.89 47553.66 2024-01-22 19:18:31.000 022 22478.87 138.57 41466.88 88888.00 2024-01-22 19:18:32.000 022 22478.79 138.49 41466.79 88888.00 2024-01-22 19:18:33.000 022 22478.72 138.46 41466.70 88888.00 2024-01-22 19:18:34.000 022 22478.70 138.51 41466.69 88888.00 2024-01-22 19:18:35.000 022 22478.73 138.56 41466.75 47553.64 2024-01-22 19:18:36.000 022 22478.76 138.53 41466.77 88888.00 2024-01-22 19:18:37.000 022 22478.73 138.47 41466.74 88888.00 2024-01-22 19:18:38.000 022 22478.72 138.48 41466.78 88888.00 2024-01-22 19:18:39.000 022 22478.78 138.53 41466.84 88888.00 2024-01-22 19:18:40.000 022 22478.87 138.57 41466.87 47553.64 2024-01-22 19:18:41.000 022 22478.90 138.56 41466.87 88888.00 2024-01-22 19:18:42.000 022 22478.89 138.56 41466.84 88888.00 2024-01-22 19:18:43.000 022 22478.90 138.63 41466.80 88888.00 2024-01-22 19:18:44.000 022 22478.95 138.66 41466.77 88888.00 2024-01-22 19:18:45.000 022 22478.97 138.62 41466.79 47553.73 2024-01-22 19:18:46.000 022 22478.95 138.58 41466.83 88888.00 2024-01-22 19:18:47.000 022 22478.94 138.60 41466.83 88888.00 2024-01-22 19:18:48.000 022 22478.98 138.64 41466.79 88888.00 2024-01-22 19:18:49.000 022 22479.01 138.65 41466.75 88888.00 2024-01-22 19:18:50.000 022 22479.03 138.66 41466.72 47553.74 2024-01-22 19:18:51.000 022 22479.06 138.70 41466.70 88888.00 2024-01-22 19:18:52.000 022 22479.12 138.77 41466.82 88888.00 2024-01-22 19:18:53.000 022 22479.15 138.87 41467.02 88888.00 2024-01-22 19:18:54.000 022 22479.12 138.96 41467.10 88888.00 2024-01-22 19:18:55.000 022 22479.11 138.98 41467.03 47553.74 2024-01-22 19:18:56.000 022 22479.12 139.01 41466.96 88888.00 2024-01-22 19:18:57.000 022 22479.08 139.11 41466.94 88888.00 2024-01-22 19:18:58.000 022 22478.99 139.16 41466.90 88888.00 2024-01-22 19:18:59.000 022 22478.91 139.16 41466.87 88888.00 2024-01-22 19:19:00.000 022 22478.88 139.19 41466.83 47553.72 2024-01-22 19:19:01.000 022 22478.88 139.25 41466.81 88888.00 2024-01-22 19:19:02.000 022 22478.86 139.28 41466.82 88888.00 2024-01-22 19:19:03.000 022 22478.82 139.31 41466.86 88888.00 2024-01-22 19:19:04.000 022 22478.81 139.35 41466.89 88888.00 2024-01-22 19:19:05.000 022 22478.83 139.37 41466.90 47553.61 2024-01-22 19:19:06.000 022 22478.82 139.35 41466.81 88888.00 2024-01-22 19:19:07.000 022 22478.80 139.37 41466.66 88888.00 2024-01-22 19:19:08.000 022 22478.77 139.41 41466.60 88888.00 2024-01-22 19:19:09.000 022 22478.78 139.46 41466.64 88888.00 2024-01-22 19:19:10.000 022 22478.79 139.47 41466.69 47553.59 2024-01-22 19:19:11.000 022 22478.77 139.47 41466.68 88888.00 2024-01-22 19:19:12.000 022 22478.76 139.49 41466.62 88888.00 2024-01-22 19:19:13.000 022 22478.76 139.53 41466.57 88888.00 2024-01-22 19:19:14.000 022 22478.75 139.59 41466.55 88888.00 2024-01-22 19:19:15.000 022 22478.67 139.61 41466.55 47553.54 2024-01-22 19:19:16.000 022 22478.57 139.62 41466.52 88888.00 2024-01-22 19:19:17.000 022 22478.52 139.68 41466.48 88888.00 2024-01-22 19:19:18.000 022 22478.50 139.76 41466.54 88888.00 2024-01-22 19:19:19.000 022 22478.51 139.83 41466.67 88888.00 2024-01-22 19:19:20.000 022 22478.53 139.86 41466.77 47553.46 2024-01-22 19:19:21.000 022 22478.55 139.86 41466.82 88888.00 2024-01-22 19:19:22.000 022 22478.56 139.85 41466.81 88888.00 2024-01-22 19:19:23.000 022 22478.52 139.82 41466.69 88888.00 2024-01-22 19:19:24.000 022 22478.45 139.81 41466.54 88888.00 2024-01-22 19:19:25.000 022 22478.43 139.85 41466.48 47553.42 2024-01-22 19:19:26.000 022 22478.43 139.90 41466.53 88888.00 2024-01-22 19:19:27.000 022 22478.38 139.94 41466.55 88888.00 2024-01-22 19:19:28.000 022 22478.33 139.97 41466.54 88888.00 2024-01-22 19:19:29.000 022 22478.39 140.01 41466.63 88888.00 2024-01-22 19:19:30.000 022 22478.47 140.04 41466.76 47553.42 2024-01-22 19:19:31.000 022 22478.45 140.03 41466.77 88888.00 2024-01-22 19:19:32.000 022 22478.38 139.98 41466.73 88888.00 2024-01-22 19:19:33.000 022 22478.33 139.94 41466.75 88888.00 2024-01-22 19:19:34.000 022 22478.31 139.95 41466.79 88888.00 2024-01-22 19:19:35.000 022 22478.31 140.00 41466.85 47553.40 2024-01-22 19:19:36.000 022 22478.30 140.03 41466.86 88888.00 2024-01-22 19:19:37.000 022 22478.28 140.05 41466.80 88888.00 2024-01-22 19:19:38.000 022 22478.24 140.09 41466.75 88888.00 2024-01-22 19:19:39.000 022 22478.22 140.10 41466.74 88888.00 2024-01-22 19:19:40.000 022 22478.24 140.09 41466.77 47553.35 2024-01-22 19:19:41.000 022 22478.26 140.11 41466.81 88888.00 2024-01-22 19:19:42.000 022 22478.31 140.16 41466.79 88888.00 2024-01-22 19:19:43.000 022 22478.36 140.21 41466.73 88888.00 2024-01-22 19:19:44.000 022 22478.34 140.26 41466.72 88888.00 2024-01-22 19:19:45.000 022 22478.25 140.28 41466.77 47553.31 2024-01-22 19:19:46.000 022 22478.18 140.33 41466.79 88888.00 2024-01-22 19:19:47.000 022 22478.12 140.41 41466.79 88888.00 2024-01-22 19:19:48.000 022 22478.07 140.47 41466.83 88888.00 2024-01-22 19:19:49.000 022 22478.03 140.50 41466.90 88888.00 2024-01-22 19:19:50.000 022 22478.00 140.53 41466.91 47553.25 2024-01-22 19:19:51.000 022 22477.97 140.56 41466.90 88888.00 2024-01-22 19:19:52.000 022 22477.91 140.58 41466.91 88888.00 2024-01-22 19:19:53.000 022 22477.84 140.63 41466.93 88888.00 2024-01-22 19:19:54.000 022 22477.79 140.70 41467.01 88888.00 2024-01-22 19:19:55.000 022 22477.77 140.74 41467.06 47553.10 2024-01-22 19:19:56.000 022 22477.72 140.71 41467.00 88888.00 2024-01-22 19:19:57.000 022 22477.68 140.70 41466.92 88888.00 2024-01-22 19:19:58.000 022 22477.68 140.73 41466.87 88888.00 2024-01-22 19:19:59.000 022 22477.63 140.78 41466.82 88888.00 2024-01-22 19:20:00.000 022 22477.54 140.81 41466.80 47553.01 2024-01-22 19:20:01.000 022 22477.47 140.79 41466.79 88888.00 2024-01-22 19:20:02.000 022 22477.47 140.75 41466.76 88888.00 2024-01-22 19:20:03.000 022 22477.50 140.75 41466.74 88888.00 2024-01-22 19:20:04.000 022 22477.49 140.78 41466.72 88888.00 2024-01-22 19:20:05.000 022 22477.42 140.79 41466.70 47552.98 2024-01-22 19:20:06.000 022 22477.36 140.78 41466.73 88888.00 2024-01-22 19:20:07.000 022 22477.37 140.79 41466.78 88888.00 2024-01-22 19:20:08.000 022 22477.44 140.80 41466.81 88888.00 2024-01-22 19:20:09.000 022 22477.53 140.81 41466.86 88888.00 2024-01-22 19:20:10.000 022 22477.56 140.82 41466.91 47552.97 2024-01-22 19:20:11.000 022 22477.53 140.86 41466.91 88888.00 2024-01-22 19:20:12.000 022 22477.49 140.86 41466.83 88888.00 2024-01-22 19:20:13.000 022 22477.48 140.83 41466.71 88888.00 2024-01-22 19:20:14.000 022 22477.56 140.86 41466.73 88888.00 2024-01-22 19:20:15.000 022 22477.63 140.92 41466.83 47553.02 2024-01-22 19:20:16.000 022 22477.67 140.95 41466.88 88888.00 2024-01-22 19:20:17.000 022 22477.68 140.98 41466.85 88888.00 2024-01-22 19:20:18.000 022 22477.71 141.00 41466.81 88888.00 2024-01-22 19:20:19.000 022 22477.77 141.00 41466.79 88888.00 2024-01-22 19:20:20.000 022 22477.82 140.99 41466.80 47553.04 2024-01-22 19:20:21.000 022 22477.82 140.94 41466.73 88888.00 2024-01-22 19:20:22.000 022 22477.78 140.92 41466.66 88888.00 2024-01-22 19:20:23.000 022 22477.73 140.93 41466.72 88888.00 2024-01-22 19:20:24.000 022 22477.71 140.96 41466.86 88888.00 2024-01-22 19:20:25.000 022 22477.67 140.97 41466.91 47553.01 2024-01-22 19:20:26.000 022 22477.69 140.97 41466.89 88888.00 2024-01-22 19:20:27.000 022 22477.76 140.96 41466.86 88888.00 2024-01-22 19:20:28.000 022 22477.76 140.96 41466.81 88888.00 2024-01-22 19:20:29.000 022 22477.72 140.94 41466.80 88888.00 2024-01-22 19:20:30.000 022 22477.67 140.90 41466.82 47553.05 2024-01-22 19:20:31.000 022 22477.62 140.92 41466.82 88888.00 2024-01-22 19:20:32.000 022 22477.60 140.96 41466.84 88888.00 2024-01-22 19:20:33.000 022 22477.62 140.97 41466.88 88888.00 2024-01-22 19:20:34.000 022 22477.62 140.96 41466.89 88888.00 2024-01-22 19:20:35.000 022 22477.56 140.94 41466.84 47553.02 2024-01-22 19:20:36.000 022 22477.54 140.93 41466.81 88888.00 2024-01-22 19:20:37.000 022 22477.56 140.97 41466.83 88888.00 2024-01-22 19:20:38.000 022 22477.49 141.03 41466.86 88888.00 2024-01-22 19:20:39.000 022 22477.37 141.10 41466.93 88888.00 2024-01-22 19:20:40.000 022 22477.29 141.10 41466.98 47552.86 2024-01-22 19:20:41.000 022 22477.28 141.07 41467.00 88888.00 2024-01-22 19:20:42.000 022 22477.32 141.07 41467.00 88888.00 2024-01-22 19:20:43.000 022 22477.35 141.07 41466.96 88888.00 2024-01-22 19:20:44.000 022 22477.35 141.07 41466.94 88888.00 2024-01-22 19:20:45.000 022 22477.31 141.12 41466.99 47552.83 2024-01-22 19:20:46.000 022 22477.26 141.13 41466.94 88888.00 2024-01-22 19:20:47.000 022 22477.25 141.09 41466.81 88888.00 2024-01-22 19:20:48.000 022 22477.24 141.09 41466.77 88888.00 2024-01-22 19:20:49.000 022 22477.18 141.18 41466.82 88888.00 2024-01-22 19:20:50.000 022 22477.12 141.22 41466.82 47552.78 2024-01-22 19:20:51.000 022 22477.10 141.19 41466.81 88888.00 2024-01-22 19:20:52.000 022 22477.07 141.16 41466.82 88888.00 2024-01-22 19:20:53.000 022 22477.05 141.19 41466.81 88888.00 2024-01-22 19:20:54.000 022 22477.04 141.25 41466.79 88888.00 2024-01-22 19:20:55.000 022 22477.01 141.29 41466.79 47552.77 2024-01-22 19:20:56.000 022 22476.96 141.28 41466.79 88888.00 2024-01-22 19:20:57.000 022 22476.92 141.25 41466.83 88888.00 2024-01-22 19:20:58.000 022 22476.89 141.24 41466.88 88888.00 2024-01-22 19:20:59.000 022 22476.85 141.27 41466.86 88888.00 2024-01-22 19:21:00.000 022 22476.82 141.28 41466.82 47552.66 2024-01-22 19:21:01.000 022 22476.81 141.29 41466.86 88888.00 2024-01-22 19:21:02.000 022 22476.79 141.28 41466.86 88888.00 2024-01-22 19:21:03.000 022 22476.75 141.29 41466.79 88888.00 2024-01-22 19:21:04.000 022 22476.70 141.31 41466.72 88888.00 2024-01-22 19:21:05.000 022 22476.68 141.33 41466.74 47552.61 2024-01-22 19:21:06.000 022 22476.65 141.33 41466.79 88888.00 2024-01-22 19:21:07.000 022 22476.62 141.30 41466.79 88888.00 2024-01-22 19:21:08.000 022 22476.60 141.30 41466.77 88888.00 2024-01-22 19:21:09.000 022 22476.62 141.39 41466.79 88888.00 2024-01-22 19:21:10.000 022 22476.64 141.46 41466.82 47552.56 2024-01-22 19:21:11.000 022 22476.64 141.42 41466.81 88888.00 2024-01-22 19:21:12.000 022 22476.59 141.37 41466.77 88888.00 2024-01-22 19:21:13.000 022 22476.53 141.36 41466.73 88888.00 2024-01-22 19:21:14.000 022 22476.51 141.38 41466.64 88888.00 2024-01-22 19:21:15.000 022 22476.52 141.35 41466.54 47552.57 2024-01-22 19:21:16.000 022 22476.53 141.32 41466.57 88888.00 2024-01-22 19:21:17.000 022 22476.50 141.31 41466.69 88888.00 2024-01-22 19:21:18.000 022 22476.50 141.34 41466.77 88888.00 2024-01-22 19:21:19.000 022 22476.54 141.38 41466.78 88888.00 2024-01-22 19:21:20.000 022 22476.60 141.39 41466.75 47552.55 2024-01-22 19:21:21.000 022 22476.65 141.42 41466.73 88888.00 2024-01-22 19:21:22.000 022 22476.71 141.51 41466.77 88888.00 2024-01-22 19:21:23.000 022 22476.73 141.56 41466.83 88888.00 2024-01-22 19:21:24.000 022 22476.71 141.52 41466.85 88888.00 2024-01-22 19:21:25.000 022 22476.69 141.50 41466.80 47552.59 2024-01-22 19:21:26.000 022 22476.72 141.49 41466.76 88888.00 2024-01-22 19:21:27.000 022 22476.77 141.46 41466.81 88888.00 2024-01-22 19:21:28.000 022 22476.77 141.45 41466.89 88888.00 2024-01-22 19:21:29.000 022 22476.76 141.50 41466.87 88888.00 2024-01-22 19:21:30.000 022 22476.79 141.55 41466.75 47552.64 2024-01-22 19:21:31.000 022 22476.81 141.54 41466.68 88888.00 2024-01-22 19:21:32.000 022 22476.78 141.54 41466.70 88888.00 2024-01-22 19:21:33.000 022 22476.75 141.57 41466.73 88888.00 2024-01-22 19:21:34.000 022 22476.75 141.58 41466.72 88888.00 2024-01-22 19:21:35.000 022 22476.77 141.56 41466.72 47552.61 2024-01-22 19:21:36.000 022 22476.81 141.56 41466.77 88888.00 2024-01-22 19:21:37.000 022 22476.81 141.59 41466.82 88888.00 2024-01-22 19:21:38.000 022 22476.80 141.61 41466.87 88888.00 2024-01-22 19:21:39.000 022 22476.82 141.65 41466.91 88888.00 2024-01-22 19:21:40.000 022 22476.84 141.66 41466.93 47552.62 2024-01-22 19:21:41.000 022 22476.77 141.63 41466.89 88888.00 2024-01-22 19:21:42.000 022 22476.69 141.64 41466.84 88888.00 2024-01-22 19:21:43.000 022 22476.72 141.68 41466.82 88888.00 2024-01-22 19:21:44.000 022 22476.77 141.71 41466.90 88888.00 2024-01-22 19:21:45.000 022 22476.72 141.73 41467.00 47552.63 2024-01-22 19:21:46.000 022 22476.62 141.72 41467.01 88888.00 2024-01-22 19:21:47.000 022 22476.62 141.66 41466.94 88888.00 2024-01-22 19:21:48.000 022 22476.69 141.67 41466.87 88888.00 2024-01-22 19:21:49.000 022 22476.68 141.74 41466.89 88888.00 2024-01-22 19:21:50.000 022 22476.61 141.74 41466.92 47552.55 2024-01-22 19:21:51.000 022 22476.59 141.70 41466.90 88888.00 2024-01-22 19:21:52.000 022 22476.63 141.68 41466.86 88888.00 2024-01-22 19:21:53.000 022 22476.63 141.67 41466.87 88888.00 2024-01-22 19:21:54.000 022 22476.60 141.68 41466.98 88888.00 2024-01-22 19:21:55.000 022 22476.56 141.71 41467.07 47552.61 2024-01-22 19:21:56.000 022 22476.54 141.72 41467.04 88888.00 2024-01-22 19:21:57.000 022 22476.58 141.72 41466.96 88888.00 2024-01-22 19:21:58.000 022 22476.64 141.68 41466.90 88888.00 2024-01-22 19:21:59.000 022 22476.66 141.64 41466.89 88888.00 2024-01-22 19:22:00.000 022 22476.68 141.62 41466.92 47552.57 2024-01-22 19:22:01.000 022 22476.67 141.62 41466.94 88888.00 2024-01-22 19:22:02.000 022 22476.64 141.62 41466.98 88888.00 2024-01-22 19:22:03.000 022 22476.66 141.60 41467.05 88888.00 2024-01-22 19:22:04.000 022 22476.73 141.57 41467.04 88888.00 2024-01-22 19:22:05.000 022 22476.76 141.56 41466.97 47552.58 2024-01-22 19:22:06.000 022 22476.75 141.56 41466.95 88888.00 2024-01-22 19:22:07.000 022 22476.78 141.53 41466.98 88888.00 2024-01-22 19:22:08.000 022 22476.81 141.54 41466.96 88888.00 2024-01-22 19:22:09.000 022 22476.81 141.60 41466.93 88888.00 2024-01-22 19:22:10.000 022 22476.79 141.62 41466.95 47552.64 2024-01-22 19:22:11.000 022 22476.82 141.57 41467.03 88888.00 2024-01-22 19:22:12.000 022 22476.90 141.50 41467.09 88888.00 2024-01-22 19:22:13.000 022 22476.96 141.47 41467.04 88888.00 2024-01-22 19:22:14.000 022 22476.99 141.48 41466.91 88888.00 2024-01-22 19:22:15.000 022 22477.00 141.50 41466.82 47552.70 2024-01-22 19:22:16.000 022 22477.05 141.50 41466.87 88888.00 2024-01-22 19:22:17.000 022 22477.10 141.47 41466.98 88888.00 2024-01-22 19:22:18.000 022 22477.15 141.49 41467.00 88888.00 2024-01-22 19:22:19.000 022 22477.18 141.49 41466.92 88888.00 2024-01-22 19:22:20.000 022 22477.22 141.42 41466.83 47552.84 2024-01-22 19:22:21.000 022 22477.22 141.32 41466.79 88888.00 2024-01-22 19:22:22.000 022 22477.24 141.27 41466.78 88888.00 2024-01-22 19:22:23.000 022 22477.29 141.24 41466.82 88888.00 2024-01-22 19:22:24.000 022 22477.34 141.25 41466.90 88888.00 2024-01-22 19:22:25.000 022 22477.37 141.26 41466.94 47552.89 2024-01-22 19:22:26.000 022 22477.38 141.23 41466.86 88888.00 2024-01-22 19:22:27.000 022 22477.37 141.18 41466.81 88888.00 2024-01-22 19:22:28.000 022 22477.34 141.16 41466.84 88888.00 2024-01-22 19:22:29.000 022 22477.35 141.18 41466.87 88888.00 2024-01-22 19:22:30.000 022 22477.38 141.18 41466.88 47552.95 2024-01-22 19:22:31.000 022 22477.38 141.12 41466.98 88888.00 2024-01-22 19:22:32.000 022 22477.37 141.07 41467.12 88888.00 2024-01-22 19:22:33.000 022 22477.42 141.10 41467.16 88888.00 2024-01-22 19:22:34.000 022 22477.48 141.16 41467.10 88888.00 2024-01-22 19:22:35.000 022 22477.52 141.15 41467.06 47552.98 2024-01-22 19:22:36.000 022 22477.53 141.11 41467.06 88888.00 2024-01-22 19:22:37.000 022 22477.50 141.10 41467.06 88888.00 2024-01-22 19:22:38.000 022 22477.41 141.10 41467.07 88888.00 2024-01-22 19:22:39.000 022 22477.35 141.09 41467.10 88888.00 2024-01-22 19:22:40.000 022 22477.36 141.08 41467.13 47552.97 2024-01-22 19:22:41.000 022 22477.39 141.07 41467.15 88888.00 2024-01-22 19:22:42.000 022 22477.41 141.06 41467.18 88888.00 2024-01-22 19:22:43.000 022 22477.44 141.05 41467.19 88888.00 2024-01-22 19:22:44.000 022 22477.46 141.06 41467.20 88888.00 2024-01-22 19:22:45.000 022 22477.44 141.07 41467.23 47553.02 2024-01-22 19:22:46.000 022 22477.40 141.07 41467.28 88888.00 2024-01-22 19:22:47.000 022 22477.42 141.08 41467.31 88888.00 2024-01-22 19:22:48.000 022 22477.46 141.10 41467.24 88888.00 2024-01-22 19:22:49.000 022 22477.46 141.11 41467.14 88888.00 2024-01-22 19:22:50.000 022 22477.41 141.12 41467.07 47553.02 2024-01-22 19:22:51.000 022 22477.33 141.09 41467.06 88888.00 2024-01-22 19:22:52.000 022 22477.26 141.07 41467.09 88888.00 2024-01-22 19:22:53.000 022 22477.25 141.12 41467.15 88888.00 2024-01-22 19:22:54.000 022 22477.27 141.21 41467.20 88888.00 2024-01-22 19:22:55.000 022 22477.26 141.25 41467.28 47553.01 2024-01-22 19:22:56.000 022 22477.24 141.25 41467.34 88888.00 2024-01-22 19:22:57.000 022 22477.19 141.23 41467.28 88888.00 2024-01-22 19:22:58.000 022 22477.15 141.20 41467.17 88888.00 2024-01-22 19:22:59.000 022 22477.14 141.19 41467.14 88888.00 2024-01-22 19:23:00.000 022 22477.11 141.23 41467.18 47552.97 2024-01-22 19:23:01.000 022 22477.08 141.24 41467.24 88888.00 2024-01-22 19:23:02.000 022 22477.06 141.21 41467.36 88888.00 2024-01-22 19:23:03.000 022 22477.06 141.16 41467.47 88888.00 2024-01-22 19:23:04.000 022 22477.03 141.13 41467.44 88888.00 2024-01-22 19:23:05.000 022 22476.97 141.13 41467.29 47552.89 2024-01-22 19:23:06.000 022 22476.94 141.15 41467.19 88888.00 2024-01-22 19:23:07.000 022 22476.94 141.18 41467.17 88888.00 2024-01-22 19:23:08.000 022 22476.92 141.20 41467.21 88888.00 2024-01-22 19:23:09.000 022 22476.91 141.24 41467.26 88888.00 2024-01-22 19:23:10.000 022 22476.91 141.24 41467.27 47552.90 2024-01-22 19:23:11.000 022 22476.88 141.17 41467.25 88888.00 2024-01-22 19:23:12.000 022 22476.85 141.15 41467.29 88888.00 2024-01-22 19:23:13.000 022 22476.85 141.24 41467.32 88888.00 2024-01-22 19:23:14.000 022 22476.89 141.34 41467.29 88888.00 2024-01-22 19:23:15.000 022 22476.90 141.35 41467.24 47552.84 2024-01-22 19:23:16.000 022 22476.87 141.32 41467.25 88888.00 2024-01-22 19:23:17.000 022 22476.86 141.34 41467.26 88888.00 2024-01-22 19:23:18.000 022 22476.87 141.40 41467.21 88888.00 2024-01-22 19:23:19.000 022 22476.90 141.40 41467.16 88888.00 2024-01-22 19:23:20.000 022 22476.88 141.37 41467.18 47552.86 2024-01-22 19:23:21.000 022 22476.82 141.37 41467.22 88888.00 2024-01-22 19:23:22.000 022 22476.77 141.38 41467.21 88888.00 2024-01-22 19:23:23.000 022 22476.77 141.39 41467.15 88888.00 2024-01-22 19:23:24.000 022 22476.81 141.41 41467.14 88888.00 2024-01-22 19:23:25.000 022 22476.80 141.40 41467.17 47552.83 2024-01-22 19:23:26.000 022 22476.77 141.34 41467.16 88888.00 2024-01-22 19:23:27.000 022 22476.80 141.33 41467.15 88888.00 2024-01-22 19:23:28.000 022 22476.85 141.42 41467.21 88888.00 2024-01-22 19:23:29.000 022 22476.87 141.51 41467.22 88888.00 2024-01-22 19:23:30.000 022 22476.83 141.54 41467.18 47552.80 2024-01-22 19:23:31.000 022 22476.78 141.57 41467.22 88888.00 2024-01-22 19:23:32.000 022 22476.77 141.59 41467.31 88888.00 2024-01-22 19:23:33.000 022 22476.77 141.56 41467.32 88888.00 2024-01-22 19:23:34.000 022 22476.78 141.54 41467.27 88888.00 2024-01-22 19:23:35.000 022 22476.78 141.55 41467.20 47552.79 2024-01-22 19:23:36.000 022 22476.74 141.55 41467.12 88888.00 2024-01-22 19:23:37.000 022 22476.66 141.55 41467.06 88888.00 2024-01-22 19:23:38.000 022 22476.62 141.56 41467.07 88888.00 2024-01-22 19:23:39.000 022 22476.65 141.61 41467.14 88888.00 2024-01-22 19:23:40.000 022 22476.66 141.65 41467.20 47552.71 2024-01-22 19:23:41.000 022 22476.64 141.66 41467.20 88888.00 2024-01-22 19:23:42.000 022 22476.61 141.65 41467.12 88888.00 2024-01-22 19:23:43.000 022 22476.56 141.61 41466.98 88888.00 2024-01-22 19:23:44.000 022 22476.51 141.59 41466.89 88888.00 2024-01-22 19:23:45.000 022 22476.50 141.62 41466.88 47552.70 2024-01-22 19:23:46.000 022 22476.55 141.66 41466.88 88888.00 2024-01-22 19:23:47.000 022 22476.59 141.71 41466.89 88888.00 2024-01-22 19:23:48.000 022 22476.57 141.76 41466.94 88888.00 2024-01-22 19:23:49.000 022 22476.52 141.77 41466.98 88888.00 2024-01-22 19:23:50.000 022 22476.50 141.77 41467.02 47552.66 2024-01-22 19:23:51.000 022 22476.53 141.81 41467.03 88888.00 2024-01-22 19:23:52.000 022 22476.55 141.84 41467.03 88888.00 2024-01-22 19:23:53.000 022 22476.52 141.80 41467.02 88888.00 2024-01-22 19:23:54.000 022 22476.48 141.77 41467.01 88888.00 2024-01-22 19:23:55.000 022 22476.47 141.80 41467.02 47552.67 2024-01-22 19:23:56.000 022 22476.49 141.82 41466.99 88888.00 2024-01-22 19:23:57.000 022 22476.49 141.83 41466.93 88888.00 2024-01-22 19:23:58.000 022 22476.44 141.86 41466.96 88888.00 2024-01-22 19:23:59.000 022 22476.39 141.86 41467.05 88888.00 2024-01-22 19:24:00.000 022 22476.36 141.81 41467.10 47552.66 2024-01-22 19:24:01.000 022 22476.37 141.77 41467.09 88888.00 2024-01-22 19:24:02.000 022 22476.36 141.76 41467.07 88888.00 2024-01-22 19:24:03.000 022 22476.34 141.75 41467.09 88888.00 2024-01-22 19:24:04.000 022 22476.31 141.80 41467.15 88888.00 2024-01-22 19:24:05.000 022 22476.31 141.90 41467.23 47552.61 2024-01-22 19:24:06.000 022 22476.35 141.96 41467.25 88888.00 2024-01-22 19:24:07.000 022 22476.37 141.96 41467.20 88888.00 2024-01-22 19:24:08.000 022 22476.34 141.93 41467.15 88888.00 2024-01-22 19:24:09.000 022 22476.29 141.92 41467.15 88888.00 2024-01-22 19:24:10.000 022 22476.31 141.95 41467.16 47552.61 2024-01-22 19:24:11.000 022 22476.32 141.96 41467.12 88888.00 2024-01-22 19:24:12.000 022 22476.28 141.96 41467.04 88888.00 2024-01-22 19:24:13.000 022 22476.26 141.98 41467.00 88888.00 2024-01-22 19:24:14.000 022 22476.30 141.97 41467.00 88888.00 2024-01-22 19:24:15.000 022 22476.33 141.94 41467.01 47552.62 2024-01-22 19:24:16.000 022 22476.34 141.92 41467.02 88888.00 2024-01-22 19:24:17.000 022 22476.35 141.96 41467.02 88888.00 2024-01-22 19:24:18.000 022 22476.40 142.04 41467.03 88888.00 2024-01-22 19:24:19.000 022 22476.46 142.12 41467.06 88888.00 2024-01-22 19:24:20.000 022 22476.52 142.14 41467.14 47552.73 2024-01-22 19:24:21.000 022 22476.63 142.12 41467.26 88888.00 2024-01-22 19:24:22.000 022 22476.75 142.13 41467.31 88888.00 2024-01-22 19:24:23.000 022 22476.78 142.16 41467.21 88888.00 2024-01-22 19:24:24.000 022 22476.78 142.19 41467.12 88888.00 2024-01-22 19:24:25.000 022 22476.80 142.17 41467.14 47552.78 2024-01-22 19:24:26.000 022 22476.81 142.09 41467.12 88888.00 2024-01-22 19:24:27.000 022 22476.82 142.03 41466.98 88888.00 2024-01-22 19:24:28.000 022 22476.82 142.02 41466.82 88888.00 2024-01-22 19:24:29.000 022 22476.86 142.10 41466.81 88888.00 2024-01-22 19:24:30.000 022 22476.96 142.21 41466.94 47552.87 2024-01-22 19:24:31.000 022 22477.03 142.25 41467.04 88888.00 2024-01-22 19:24:32.000 022 22477.01 142.22 41467.08 88888.00 2024-01-22 19:24:33.000 022 22476.98 142.21 41467.11 88888.00 2024-01-22 19:24:34.000 022 22477.02 142.24 41467.11 88888.00 2024-01-22 19:24:35.000 022 22477.08 142.26 41467.04 47553.00 2024-01-22 19:24:36.000 022 22477.13 142.25 41466.96 88888.00 2024-01-22 19:24:37.000 022 22477.19 142.25 41466.96 88888.00 2024-01-22 19:24:38.000 022 22477.24 142.28 41466.94 88888.00 2024-01-22 19:24:39.000 022 22477.26 142.32 41466.89 88888.00 2024-01-22 19:24:40.000 022 22477.23 142.30 41466.89 47553.05 2024-01-22 19:24:41.000 022 22477.22 142.25 41466.90 88888.00 2024-01-22 19:24:42.000 022 22477.23 142.21 41466.89 88888.00 2024-01-22 19:24:43.000 022 22477.24 142.22 41466.88 88888.00 2024-01-22 19:24:44.000 022 22477.24 142.25 41466.88 88888.00 2024-01-22 19:24:45.000 022 22477.26 142.24 41466.91 47553.11 2024-01-22 19:24:46.000 022 22477.30 142.22 41466.96 88888.00 2024-01-22 19:24:47.000 022 22477.31 142.23 41466.99 88888.00 2024-01-22 19:24:48.000 022 22477.30 142.24 41467.05 88888.00 2024-01-22 19:24:49.000 022 22477.31 142.24 41467.18 88888.00 2024-01-22 19:24:50.000 022 22477.34 142.21 41467.29 47553.19 2024-01-22 19:24:51.000 022 22477.36 142.13 41467.29 88888.00 2024-01-22 19:24:52.000 022 22477.38 142.03 41467.29 88888.00 2024-01-22 19:24:53.000 022 22477.41 142.00 41467.38 88888.00 2024-01-22 19:24:54.000 022 22477.47 142.06 41467.48 88888.00 2024-01-22 19:24:55.000 022 22477.52 142.13 41467.49 47553.27 2024-01-22 19:24:56.000 022 22477.60 142.12 41467.43 88888.00 2024-01-22 19:24:57.000 022 22477.67 142.12 41467.41 88888.00 2024-01-22 19:24:58.000 022 22477.69 142.16 41467.42 88888.00 2024-01-22 19:24:59.000 022 22477.68 142.18 41467.36 88888.00 2024-01-22 19:25:00.000 022 22477.64 142.16 41467.25 47553.34 2024-01-22 19:25:01.000 022 22477.56 142.11 41467.22 88888.00 2024-01-22 19:25:02.000 022 22477.52 142.14 41467.28 88888.00 2024-01-22 19:25:03.000 022 22477.56 142.25 41467.35 88888.00 2024-01-22 19:25:04.000 022 22477.60 142.31 41467.38 88888.00 2024-01-22 19:25:05.000 022 22477.59 142.33 41467.36 47553.34 2024-01-22 19:25:06.000 022 22477.57 142.32 41467.36 88888.00 2024-01-22 19:25:07.000 022 22477.55 142.27 41467.39 88888.00 2024-01-22 19:25:08.000 022 22477.53 142.25 41467.43 88888.00 2024-01-22 19:25:09.000 022 22477.52 142.31 41467.46 88888.00 2024-01-22 19:25:10.000 022 22477.52 142.29 41467.50 47553.35 2024-01-22 19:25:11.000 022 22477.50 142.19 41467.52 88888.00 2024-01-22 19:25:12.000 022 22477.49 142.14 41467.57 88888.00 2024-01-22 19:25:13.000 022 22477.50 142.13 41467.63 88888.00 2024-01-22 19:25:14.000 022 22477.52 142.16 41467.59 88888.00 2024-01-22 19:25:15.000 022 22477.52 142.19 41467.46 47553.31 2024-01-22 19:25:16.000 022 22477.50 142.21 41467.34 88888.00 2024-01-22 19:25:17.000 022 22477.48 142.23 41467.30 88888.00 2024-01-22 19:25:18.000 022 22477.48 142.24 41467.29 88888.00 2024-01-22 19:25:19.000 022 22477.49 142.25 41467.33 88888.00 2024-01-22 19:25:20.000 022 22477.47 142.25 41467.43 47553.29 2024-01-22 19:25:21.000 022 22477.43 142.25 41467.47 88888.00 2024-01-22 19:25:22.000 022 22477.44 142.23 41467.40 88888.00 2024-01-22 19:25:23.000 022 22477.46 142.21 41467.29 88888.00 2024-01-22 19:25:24.000 022 22477.47 142.17 41467.22 88888.00 2024-01-22 19:25:25.000 022 22477.48 142.10 41467.22 47553.31 2024-01-22 19:25:26.000 022 22477.47 142.05 41467.27 88888.00 2024-01-22 19:25:27.000 022 22477.43 142.07 41467.32 88888.00 2024-01-22 19:25:28.000 022 22477.45 142.18 41467.38 88888.00 2024-01-22 19:25:29.000 022 22477.55 142.25 41467.40 88888.00 2024-01-22 19:25:30.000 022 22477.63 142.23 41467.41 47553.34 2024-01-22 19:25:31.000 022 22477.66 142.15 41467.34 88888.00 2024-01-22 19:25:32.000 022 22477.68 142.04 41467.18 88888.00 2024-01-22 19:25:33.000 022 22477.69 141.96 41467.03 88888.00 2024-01-22 19:25:34.000 022 22477.70 141.96 41467.00 88888.00 2024-01-22 19:25:35.000 022 22477.71 141.96 41467.03 47553.42 2024-01-22 19:25:36.000 022 22477.67 141.93 41467.11 88888.00 2024-01-22 19:25:37.000 022 22477.65 141.92 41467.21 88888.00 2024-01-22 19:25:38.000 022 22477.70 141.95 41467.24 88888.00 2024-01-22 19:25:39.000 022 22477.76 142.00 41467.17 88888.00 2024-01-22 19:25:40.000 022 22477.77 142.02 41467.16 47553.45 2024-01-22 19:25:41.000 022 22477.75 141.98 41467.19 88888.00 2024-01-22 19:25:42.000 022 22477.70 141.92 41467.16 88888.00 2024-01-22 19:25:43.000 022 22477.65 141.86 41467.09 88888.00 2024-01-22 19:25:44.000 022 22477.70 141.84 41467.10 88888.00 2024-01-22 19:25:45.000 022 22477.80 141.85 41467.18 47553.46 2024-01-22 19:25:46.000 022 22477.81 141.85 41467.20 88888.00 2024-01-22 19:25:47.000 022 22477.78 141.85 41467.20 88888.00 2024-01-22 19:25:48.000 022 22477.82 141.87 41467.28 88888.00 2024-01-22 19:25:49.000 022 22477.83 141.87 41467.35 88888.00 2024-01-22 19:25:50.000 022 22477.78 141.84 41467.38 47553.53 2024-01-22 19:25:51.000 022 22477.76 141.81 41467.39 88888.00 2024-01-22 19:25:52.000 022 22477.79 141.80 41467.37 88888.00 2024-01-22 19:25:53.000 022 22477.84 141.83 41467.31 88888.00 2024-01-22 19:25:54.000 022 22477.84 141.85 41467.27 88888.00 2024-01-22 19:25:55.000 022 22477.82 141.84 41467.29 47553.54 2024-01-22 19:25:56.000 022 22477.79 141.83 41467.28 88888.00 2024-01-22 19:25:57.000 022 22477.74 141.82 41467.23 88888.00 2024-01-22 19:25:58.000 022 22477.72 141.83 41467.24 88888.00 2024-01-22 19:25:59.000 022 22477.74 141.87 41467.35 88888.00 2024-01-22 19:26:00.000 022 22477.76 141.92 41467.45 47553.54 2024-01-22 19:26:01.000 022 22477.78 141.94 41467.45 88888.00 2024-01-22 19:26:02.000 022 22477.77 141.92 41467.41 88888.00 2024-01-22 19:26:03.000 022 22477.72 141.92 41467.41 88888.00 2024-01-22 19:26:04.000 022 22477.64 141.96 41467.44 88888.00 2024-01-22 19:26:05.000 022 22477.56 141.97 41467.48 47553.52 2024-01-22 19:26:06.000 022 22477.51 141.95 41467.49 88888.00 2024-01-22 19:26:07.000 022 22477.52 141.97 41467.48 88888.00 2024-01-22 19:26:08.000 022 22477.52 142.02 41467.47 88888.00 2024-01-22 19:26:09.000 022 22477.47 142.04 41467.48 88888.00 2024-01-22 19:26:10.000 022 22477.40 142.05 41467.47 47553.49 2024-01-22 19:26:11.000 022 22477.36 142.04 41467.41 88888.00 2024-01-22 19:26:12.000 022 22477.37 142.01 41467.40 88888.00 2024-01-22 19:26:13.000 022 22477.41 142.01 41467.43 88888.00 2024-01-22 19:26:14.000 022 22477.45 142.03 41467.41 88888.00 2024-01-22 19:26:15.000 022 22477.45 142.03 41467.40 47553.44 2024-01-22 19:26:16.000 022 22477.38 142.02 41467.39 88888.00 2024-01-22 19:26:17.000 022 22477.27 142.03 41467.34 88888.00 2024-01-22 19:26:18.000 022 22477.20 142.08 41467.30 88888.00 2024-01-22 19:26:19.000 022 22477.17 142.12 41467.27 88888.00 2024-01-22 19:26:20.000 022 22477.16 142.12 41467.23 47553.38 2024-01-22 19:26:21.000 022 22477.17 142.09 41467.21 88888.00 2024-01-22 19:26:22.000 022 22477.22 142.07 41467.24 88888.00 2024-01-22 19:26:23.000 022 22477.24 142.07 41467.31 88888.00 2024-01-22 19:26:24.000 022 22477.18 142.11 41467.33 88888.00 2024-01-22 19:26:25.000 022 22477.15 142.15 41467.28 47553.39 2024-01-22 19:26:26.000 022 22477.18 142.15 41467.23 88888.00 2024-01-22 19:26:27.000 022 22477.19 142.19 41467.29 88888.00 2024-01-22 19:26:28.000 022 22477.16 142.28 41467.43 88888.00 2024-01-22 19:26:29.000 022 22477.15 142.32 41467.50 88888.00 2024-01-22 19:26:30.000 022 22477.14 142.31 41467.50 47553.37 2024-01-22 19:26:31.000 022 22477.12 142.27 41467.49 88888.00 2024-01-22 19:26:32.000 022 22477.15 142.25 41467.51 88888.00 2024-01-22 19:26:33.000 022 22477.18 142.27 41467.48 88888.00 2024-01-22 19:26:34.000 022 22477.17 142.26 41467.47 88888.00 2024-01-22 19:26:35.000 022 22477.13 142.22 41467.53 47553.41 2024-01-22 19:26:36.000 022 22477.10 142.24 41467.57 88888.00 2024-01-22 19:26:37.000 022 22477.08 142.29 41467.50 88888.00 2024-01-22 19:26:38.000 022 22477.09 142.32 41467.39 88888.00 2024-01-22 19:26:39.000 022 22477.10 142.34 41467.33 88888.00 2024-01-22 19:26:40.000 022 22477.13 142.31 41467.32 47553.40 2024-01-22 19:26:41.000 022 22477.19 142.23 41467.29 88888.00 2024-01-22 19:26:42.000 022 22477.25 142.17 41467.25 88888.00 2024-01-22 19:26:43.000 022 22477.29 142.19 41467.28 88888.00 2024-01-22 19:26:44.000 022 22477.30 142.25 41467.34 88888.00 2024-01-22 19:26:45.000 022 22477.29 142.27 41467.38 47553.38 2024-01-22 19:26:46.000 022 22477.27 142.22 41467.30 88888.00 2024-01-22 19:26:47.000 022 22477.22 142.16 41467.16 88888.00 2024-01-22 19:26:48.000 022 22477.18 142.16 41467.13 88888.00 2024-01-22 19:26:49.000 022 22477.23 142.23 41467.23 88888.00 2024-01-22 19:26:50.000 022 22477.30 142.30 41467.32 47553.43 2024-01-22 19:26:51.000 022 22477.35 142.31 41467.38 88888.00 2024-01-22 19:26:52.000 022 22477.37 142.31 41467.38 88888.00 2024-01-22 19:26:53.000 022 22477.34 142.29 41467.28 88888.00 2024-01-22 19:26:54.000 022 22477.32 142.29 41467.21 88888.00 2024-01-22 19:26:55.000 022 22477.32 142.33 41467.27 47553.42 2024-01-22 19:26:56.000 022 22477.29 142.34 41467.33 88888.00 2024-01-22 19:26:57.000 022 22477.26 142.30 41467.34 88888.00 2024-01-22 19:26:58.000 022 22477.26 142.29 41467.33 88888.00 2024-01-22 19:26:59.000 022 22477.27 142.31 41467.36 88888.00 2024-01-22 19:27:00.000 022 22477.30 142.35 41467.48 47553.40 2024-01-22 19:27:01.000 022 22477.35 142.36 41467.61 88888.00 2024-01-22 19:27:02.000 022 22477.38 142.35 41467.62 88888.00 2024-01-22 19:27:03.000 022 22477.40 142.38 41467.53 88888.00 2024-01-22 19:27:04.000 022 22477.42 142.38 41467.52 88888.00 2024-01-22 19:27:05.000 022 22477.38 142.34 41467.53 47553.42 2024-01-22 19:27:06.000 022 22477.34 142.27 41467.47 88888.00 2024-01-22 19:27:07.000 022 22477.28 142.23 41467.43 88888.00 2024-01-22 19:27:08.000 022 22477.20 142.26 41467.47 88888.00 2024-01-22 19:27:09.000 022 22477.20 142.31 41467.52 88888.00 2024-01-22 19:27:10.000 022 22477.28 142.32 41467.54 47553.39 2024-01-22 19:27:11.000 022 22477.34 142.31 41467.55 88888.00 2024-01-22 19:27:12.000 022 22477.32 142.29 41467.53 88888.00 2024-01-22 19:27:13.000 022 22477.26 142.26 41467.48 88888.00 2024-01-22 19:27:14.000 022 22477.24 142.24 41467.48 88888.00 2024-01-22 19:27:15.000 022 22477.24 142.28 41467.54 47553.39 2024-01-22 19:27:16.000 022 22477.27 142.31 41467.57 88888.00 2024-01-22 19:27:17.000 022 22477.31 142.35 41467.54 88888.00 2024-01-22 19:27:18.000 022 22477.32 142.38 41467.45 88888.00 2024-01-22 19:27:19.000 022 22477.33 142.41 41467.38 88888.00 2024-01-22 19:27:20.000 022 22477.31 142.37 41467.38 47553.44 2024-01-22 19:27:21.000 022 22477.25 142.27 41467.40 88888.00 2024-01-22 19:27:22.000 022 22477.23 142.22 41467.41 88888.00 2024-01-22 19:27:23.000 022 22477.27 142.22 41467.39 88888.00 2024-01-22 19:27:24.000 022 22477.34 142.22 41467.38 88888.00 2024-01-22 19:27:25.000 022 22477.43 142.18 41467.34 47553.47 2024-01-22 19:27:26.000 022 22477.49 142.12 41467.29 88888.00 2024-01-22 19:27:27.000 022 22477.48 142.12 41467.34 88888.00 2024-01-22 19:27:28.000 022 22477.45 142.16 41467.40 88888.00 2024-01-22 19:27:29.000 022 22477.45 142.17 41467.36 88888.00 2024-01-22 19:27:30.000 022 22477.49 142.13 41467.33 47553.46 2024-01-22 19:27:31.000 022 22477.50 142.10 41467.36 88888.00 2024-01-22 19:27:32.000 022 22477.45 142.05 41467.36 88888.00 2024-01-22 19:27:33.000 022 22477.39 142.07 41467.37 88888.00 2024-01-22 19:27:34.000 022 22477.39 142.14 41467.39 88888.00 2024-01-22 19:27:35.000 022 22477.48 142.17 41467.39 47553.55 2024-01-22 19:27:36.000 022 22477.56 142.16 41467.39 88888.00 2024-01-22 19:27:37.000 022 22477.60 142.14 41467.39 88888.00 2024-01-22 19:27:38.000 022 22477.64 142.10 41467.45 88888.00 2024-01-22 19:27:39.000 022 22477.66 142.06 41467.57 88888.00 2024-01-22 19:27:40.000 022 22477.65 141.98 41467.63 47553.60 2024-01-22 19:27:41.000 022 22477.63 141.94 41467.62 88888.00 2024-01-22 19:27:42.000 022 22477.62 141.97 41467.57 88888.00 2024-01-22 19:27:43.000 022 22477.66 141.98 41467.54 88888.00 2024-01-22 19:27:44.000 022 22477.70 141.94 41467.55 88888.00 2024-01-22 19:27:45.000 022 22477.66 141.86 41467.56 47553.64 2024-01-22 19:27:46.000 022 22477.56 141.80 41467.54 88888.00 2024-01-22 19:27:47.000 022 22477.51 141.78 41467.48 88888.00 2024-01-22 19:27:48.000 022 22477.57 141.79 41467.44 88888.00 2024-01-22 19:27:49.000 022 22477.66 141.82 41467.43 88888.00 2024-01-22 19:27:50.000 022 22477.69 141.84 41467.45 47553.66 2024-01-22 19:27:51.000 022 22477.68 141.83 41467.52 88888.00 2024-01-22 19:27:52.000 022 22477.68 141.81 41467.62 88888.00 2024-01-22 19:27:53.000 022 22477.67 141.82 41467.63 88888.00 2024-01-22 19:27:54.000 022 22477.63 141.86 41467.56 88888.00 2024-01-22 19:27:55.000 022 22477.63 141.87 41467.59 47553.66 2024-01-22 19:27:56.000 022 22477.67 141.80 41467.69 88888.00 2024-01-22 19:27:57.000 022 22477.67 141.72 41467.71 88888.00 2024-01-22 19:27:58.000 022 22477.65 141.72 41467.67 88888.00 2024-01-22 19:27:59.000 022 22477.64 141.73 41467.62 88888.00 2024-01-22 19:28:00.000 022 22477.60 141.69 41467.53 47553.63 2024-01-22 19:28:01.000 022 22477.52 141.68 41467.41 88888.00 2024-01-22 19:28:02.000 022 22477.42 141.67 41467.34 88888.00 2024-01-22 19:28:03.000 022 22477.37 141.65 41467.37 88888.00 2024-01-22 19:28:04.000 022 22477.37 141.63 41467.43 88888.00 2024-01-22 19:28:05.000 022 22477.37 141.64 41467.41 47553.57 2024-01-22 19:28:06.000 022 22477.37 141.59 41467.43 88888.00 2024-01-22 19:28:07.000 022 22477.39 141.52 41467.45 88888.00 2024-01-22 19:28:08.000 022 22477.42 141.53 41467.39 88888.00 2024-01-22 19:28:09.000 022 22477.47 141.60 41467.33 88888.00 2024-01-22 19:28:10.000 022 22477.48 141.60 41467.35 47553.51 2024-01-22 19:28:11.000 022 22477.43 141.54 41467.41 88888.00 2024-01-22 19:28:12.000 022 22477.36 141.52 41467.44 88888.00 2024-01-22 19:28:13.000 022 22477.33 141.53 41467.44 88888.00 2024-01-22 19:28:14.000 022 22477.32 141.53 41467.45 88888.00 2024-01-22 19:28:15.000 022 22477.32 141.53 41467.43 47553.47 2024-01-22 19:28:16.000 022 22477.32 141.51 41467.39 88888.00 2024-01-22 19:28:17.000 022 22477.29 141.49 41467.43 88888.00 2024-01-22 19:28:18.000 022 22477.26 141.48 41467.50 88888.00 2024-01-22 19:28:19.000 022 22477.23 141.46 41467.50 88888.00 2024-01-22 19:28:20.000 022 22477.20 141.46 41467.43 47553.45 2024-01-22 19:28:21.000 022 22477.20 141.44 41467.43 88888.00 2024-01-22 19:28:22.000 022 22477.19 141.42 41467.54 88888.00 2024-01-22 19:28:23.000 022 22477.15 141.42 41467.66 88888.00 2024-01-22 19:28:24.000 022 22477.14 141.40 41467.69 88888.00 2024-01-22 19:28:25.000 022 22477.19 141.39 41467.70 47553.47 2024-01-22 19:28:26.000 022 22477.24 141.39 41467.73 88888.00 2024-01-22 19:28:27.000 022 22477.24 141.35 41467.68 88888.00 2024-01-22 19:28:28.000 022 22477.22 141.33 41467.57 88888.00 2024-01-22 19:28:29.000 022 22477.20 141.34 41467.56 88888.00 2024-01-22 19:28:30.000 022 22477.21 141.33 41467.53 47553.50 2024-01-22 19:28:31.000 022 22477.24 141.32 41467.48 88888.00 2024-01-22 19:28:32.000 022 22477.29 141.27 41467.48 88888.00 2024-01-22 19:28:33.000 022 22477.35 141.24 41467.55 88888.00 2024-01-22 19:28:34.000 022 22477.37 141.24 41467.62 88888.00 2024-01-22 19:28:35.000 022 22477.35 141.22 41467.57 47553.58 2024-01-22 19:28:36.000 022 22477.36 141.15 41467.47 88888.00 2024-01-22 19:28:37.000 022 22477.41 141.13 41467.47 88888.00 2024-01-22 19:28:38.000 022 22477.47 141.13 41467.52 88888.00 2024-01-22 19:28:39.000 022 22477.52 141.12 41467.51 88888.00 2024-01-22 19:28:40.000 022 22477.56 141.12 41467.48 47553.62 2024-01-22 19:28:41.000 022 22477.58 141.12 41467.52 88888.00 2024-01-22 19:28:42.000 022 22477.59 141.13 41467.57 88888.00 2024-01-22 19:28:43.000 022 22477.57 141.13 41467.54 88888.00 2024-01-22 19:28:44.000 022 22477.53 141.15 41467.46 88888.00 2024-01-22 19:28:45.000 022 22477.53 141.15 41467.43 47553.65 2024-01-22 19:28:46.000 022 22477.56 141.08 41467.45 88888.00 2024-01-22 19:28:47.000 022 22477.56 141.00 41467.46 88888.00 2024-01-22 19:28:48.000 022 22477.54 141.00 41467.48 88888.00 2024-01-22 19:28:49.000 022 22477.53 141.04 41467.47 88888.00 2024-01-22 19:28:50.000 022 22477.54 141.06 41467.44 47553.70 2024-01-22 19:28:51.000 022 22477.54 141.08 41467.42 88888.00 2024-01-22 19:28:52.000 022 22477.57 141.09 41467.44 88888.00 2024-01-22 19:28:53.000 022 22477.58 141.09 41467.48 88888.00 2024-01-22 19:28:54.000 022 22477.54 141.10 41467.48 88888.00 2024-01-22 19:28:55.000 022 22477.50 141.11 41467.51 47553.66 2024-01-22 19:28:56.000 022 22477.47 141.11 41467.62 88888.00 2024-01-22 19:28:57.000 022 22477.40 141.11 41467.73 88888.00 2024-01-22 19:28:58.000 022 22477.38 141.15 41467.81 88888.00 2024-01-22 19:28:59.000 022 22477.41 141.19 41467.83 88888.00 2024-01-22 19:29:00.000 022 22477.40 141.15 41467.81 47553.67 2024-01-22 19:29:01.000 022 22477.39 141.11 41467.81 88888.00 2024-01-22 19:29:02.000 022 22477.41 141.11 41467.78 88888.00 2024-01-22 19:29:03.000 022 22477.37 141.11 41467.66 88888.00 2024-01-22 19:29:04.000 022 22477.31 141.11 41467.55 88888.00 2024-01-22 19:29:05.000 022 22477.29 141.10 41467.56 47553.62 2024-01-22 19:29:06.000 022 22477.28 141.09 41467.60 88888.00 2024-01-22 19:29:07.000 022 22477.25 141.13 41467.64 88888.00 2024-01-22 19:29:08.000 022 22477.25 141.16 41467.70 88888.00 2024-01-22 19:29:09.000 022 22477.26 141.13 41467.76 88888.00 2024-01-22 19:29:10.000 022 22477.26 141.11 41467.79 47553.62 2024-01-22 19:29:11.000 022 22477.28 141.09 41467.77 88888.00 2024-01-22 19:29:12.000 022 22477.30 141.02 41467.71 88888.00 2024-01-22 19:29:13.000 022 22477.31 140.97 41467.74 88888.00 2024-01-22 19:29:14.000 022 22477.34 140.99 41467.88 88888.00 2024-01-22 19:29:15.000 022 22477.33 141.03 41467.97 47553.64 2024-01-22 19:29:16.000 022 22477.28 141.00 41467.92 88888.00 2024-01-22 19:29:17.000 022 22477.23 140.96 41467.81 88888.00 2024-01-22 19:29:18.000 022 22477.23 141.00 41467.79 88888.00 2024-01-22 19:29:19.000 022 22477.29 141.06 41467.82 88888.00 2024-01-22 19:29:20.000 022 22477.32 141.06 41467.77 47553.67 2024-01-22 19:29:21.000 022 22477.30 141.03 41467.75 88888.00 2024-01-22 19:29:22.000 022 22477.32 141.02 41467.81 88888.00 2024-01-22 19:29:23.000 022 22477.37 141.04 41467.93 88888.00 2024-01-22 19:29:24.000 022 22477.39 141.08 41468.04 88888.00 2024-01-22 19:29:25.000 022 22477.34 141.08 41468.06 47553.64 2024-01-22 19:29:26.000 022 22477.32 141.05 41468.06 88888.00 2024-01-22 19:29:27.000 022 22477.31 141.06 41468.02 88888.00 2024-01-22 19:29:28.000 022 22477.28 141.06 41467.94 88888.00 2024-01-22 19:29:29.000 022 22477.26 141.05 41467.90 88888.00 2024-01-22 19:29:30.000 022 22477.27 141.07 41467.95 47553.62 2024-01-22 19:29:31.000 022 22477.30 141.08 41467.98 88888.00 2024-01-22 19:29:32.000 022 22477.28 141.07 41467.95 88888.00 2024-01-22 19:29:33.000 022 22477.24 141.05 41467.90 88888.00 2024-01-22 19:29:34.000 022 22477.25 141.02 41467.90 88888.00 2024-01-22 19:29:35.000 022 22477.29 141.04 41468.00 47553.63 2024-01-22 19:29:36.000 022 22477.31 141.10 41468.08 88888.00 2024-01-22 19:29:37.000 022 22477.31 141.14 41468.02 88888.00 2024-01-22 19:29:38.000 022 22477.29 141.15 41467.95 88888.00 2024-01-22 19:29:39.000 022 22477.28 141.13 41467.98 88888.00 2024-01-22 19:29:40.000 022 22477.29 141.11 41468.04 47553.59 2024-01-22 19:29:41.000 022 22477.30 141.12 41468.02 88888.00 2024-01-22 19:29:42.000 022 22477.25 141.12 41467.95 88888.00 2024-01-22 19:29:43.000 022 22477.19 141.09 41467.95 88888.00 2024-01-22 19:29:44.000 022 22477.21 141.10 41468.02 88888.00 2024-01-22 19:29:45.000 022 22477.27 141.19 41468.06 47553.54 2024-01-22 19:29:46.000 022 22477.26 141.26 41468.03 88888.00 2024-01-22 19:29:47.000 022 22477.20 141.24 41467.99 88888.00 2024-01-22 19:29:48.000 022 22477.19 141.24 41468.03 88888.00 2024-01-22 19:29:49.000 022 22477.22 141.29 41468.14 88888.00 2024-01-22 19:29:50.000 022 22477.19 141.31 41468.20 47553.55 2024-01-22 19:29:51.000 022 22477.14 141.30 41468.18 88888.00 2024-01-22 19:29:52.000 022 22477.10 141.29 41468.11 88888.00 2024-01-22 19:29:53.000 022 22477.06 141.27 41468.02 88888.00 2024-01-22 19:29:54.000 022 22477.03 141.26 41468.01 88888.00 2024-01-22 19:29:55.000 022 22477.06 141.28 41468.11 47553.53 2024-01-22 19:29:56.000 022 22477.08 141.33 41468.22 88888.00 2024-01-22 19:29:57.000 022 22477.01 141.38 41468.26 88888.00 2024-01-22 19:29:58.000 022 22476.90 141.39 41468.18 88888.00 2024-01-22 19:29:59.000 022 22476.89 141.37 41468.06 88888.00 2024-01-22 19:30:00.000 022 22476.99 141.38 41468.02 47553.51 2024-01-22 19:30:01.000 022 22477.06 141.36 41468.02 88888.00 2024-01-22 19:30:02.000 022 22477.02 141.28 41467.97 88888.00 2024-01-22 19:30:03.000 022 22476.97 141.27 41467.92 88888.00 2024-01-22 19:30:04.000 022 22476.98 141.36 41467.94 88888.00 2024-01-22 19:30:05.000 022 22477.01 141.44 41467.97 47553.51 2024-01-22 19:30:06.000 022 22477.01 141.44 41467.97 88888.00 2024-01-22 19:30:07.000 022 22476.99 141.39 41467.93 88888.00 2024-01-22 19:30:08.000 022 22476.98 141.37 41467.88 88888.00 2024-01-22 19:30:09.000 022 22476.96 141.39 41467.83 88888.00 2024-01-22 19:30:10.000 022 22476.94 141.41 41467.80 47553.49 2024-01-22 19:30:11.000 022 22476.94 141.39 41467.81 88888.00 2024-01-22 19:30:12.000 022 22476.94 141.37 41467.83 88888.00 2024-01-22 19:30:13.000 022 22476.92 141.37 41467.86 88888.00 2024-01-22 19:30:14.000 022 22476.89 141.38 41467.89 88888.00 2024-01-22 19:30:15.000 022 22476.84 141.37 41467.88 47553.47 2024-01-22 19:30:16.000 022 22476.84 141.35 41467.81 88888.00 2024-01-22 19:30:17.000 022 22476.85 141.36 41467.71 88888.00 2024-01-22 19:30:18.000 022 22476.85 141.36 41467.68 88888.00 2024-01-22 19:30:19.000 022 22476.84 141.34 41467.71 88888.00 2024-01-22 19:30:20.000 022 22476.83 141.31 41467.78 47553.47 2024-01-22 19:30:21.000 022 22476.82 141.29 41467.81 88888.00 2024-01-22 19:30:22.000 022 22476.82 141.29 41467.77 88888.00 2024-01-22 19:30:23.000 022 22476.82 141.31 41467.73 88888.00 2024-01-22 19:30:24.000 022 22476.79 141.31 41467.74 88888.00 2024-01-22 19:30:25.000 022 22476.75 141.31 41467.78 47553.45 2024-01-22 19:30:26.000 022 22476.75 141.30 41467.81 88888.00 2024-01-22 19:30:27.000 022 22476.76 141.29 41467.82 88888.00 2024-01-22 19:30:28.000 022 22476.77 141.28 41467.81 88888.00 2024-01-22 19:30:29.000 022 22476.83 141.29 41467.81 88888.00 2024-01-22 19:30:30.000 022 22476.89 141.27 41467.82 47553.45 2024-01-22 19:30:31.000 022 22476.87 141.22 41467.79 88888.00 2024-01-22 19:30:32.000 022 22476.82 141.18 41467.78 88888.00 2024-01-22 19:30:33.000 022 22476.83 141.17 41467.85 88888.00 2024-01-22 19:30:34.000 022 22476.86 141.17 41467.91 88888.00 2024-01-22 19:30:35.000 022 22476.88 141.19 41467.88 47553.43 2024-01-22 19:30:36.000 022 22476.90 141.20 41467.82 88888.00 2024-01-22 19:30:37.000 022 22476.89 141.16 41467.83 88888.00 2024-01-22 19:30:38.000 022 22476.92 141.10 41467.83 88888.00 2024-01-22 19:30:39.000 022 22476.96 141.10 41467.83 88888.00 2024-01-22 19:30:40.000 022 22476.92 141.13 41467.84 47553.47 2024-01-22 19:30:41.000 022 22476.88 141.15 41467.87 88888.00 2024-01-22 19:30:42.000 022 22476.89 141.13 41467.91 88888.00 2024-01-22 19:30:43.000 022 22476.87 141.10 41467.90 88888.00 2024-01-22 19:30:44.000 022 22476.81 141.10 41467.94 88888.00 2024-01-22 19:30:45.000 022 22476.84 141.12 41468.06 47553.44 2024-01-22 19:30:46.000 022 22476.97 141.13 41468.13 88888.00 2024-01-22 19:30:47.000 022 22477.06 141.12 41468.09 88888.00 2024-01-22 19:30:48.000 022 22477.03 141.11 41467.97 88888.00 2024-01-22 19:30:49.000 022 22476.98 141.10 41467.82 88888.00 2024-01-22 19:30:50.000 022 22476.97 141.07 41467.76 47553.46 2024-01-22 19:30:51.000 022 22476.97 141.03 41467.80 88888.00 2024-01-22 19:30:52.000 022 22476.95 141.02 41467.88 88888.00 2024-01-22 19:30:53.000 022 22476.90 141.01 41467.89 88888.00 2024-01-22 19:30:54.000 022 22476.88 141.01 41467.86 88888.00 2024-01-22 19:30:55.000 022 22476.94 141.02 41467.93 47553.44 2024-01-22 19:30:56.000 022 22476.99 141.02 41467.99 88888.00 2024-01-22 19:30:57.000 022 22476.98 141.01 41467.97 88888.00 2024-01-22 19:30:58.000 022 22476.95 141.03 41467.97 88888.00 2024-01-22 19:30:59.000 022 22476.92 141.06 41467.96 88888.00 2024-01-22 19:31:00.000 022 22476.88 141.04 41467.95 47553.42 2024-01-22 19:31:01.000 022 22476.86 141.00 41468.05 88888.00 2024-01-22 19:31:02.000 022 22476.90 140.96 41468.18 88888.00 2024-01-22 19:31:03.000 022 22476.97 140.96 41468.21 88888.00 2024-01-22 19:31:04.000 022 22477.00 140.99 41468.12 88888.00 2024-01-22 19:31:05.000 022 22476.98 140.99 41468.03 47553.43 2024-01-22 19:31:06.000 022 22476.92 140.97 41468.01 88888.00 2024-01-22 19:31:07.000 022 22476.88 140.98 41468.06 88888.00 2024-01-22 19:31:08.000 022 22476.85 140.99 41468.06 88888.00 2024-01-22 19:31:09.000 022 22476.82 140.99 41468.03 88888.00 2024-01-22 19:31:10.000 022 22476.81 141.00 41468.02 47553.41 2024-01-22 19:31:11.000 022 22476.81 141.01 41468.03 88888.00 2024-01-22 19:31:12.000 022 22476.81 141.01 41468.05 88888.00 2024-01-22 19:31:13.000 022 22476.81 141.03 41468.09 88888.00 2024-01-22 19:31:14.000 022 22476.83 141.07 41468.12 88888.00 2024-01-22 19:31:15.000 022 22476.84 141.05 41468.10 47553.44 2024-01-22 19:31:16.000 022 22476.85 140.97 41468.04 88888.00 2024-01-22 19:31:17.000 022 22476.89 140.95 41468.03 88888.00 2024-01-22 19:31:18.000 022 22476.90 141.00 41468.10 88888.00 2024-01-22 19:31:19.000 022 22476.88 141.00 41468.14 88888.00 2024-01-22 19:31:20.000 022 22476.86 140.96 41468.09 47553.40 2024-01-22 19:31:21.000 022 22476.84 140.93 41468.07 88888.00 2024-01-22 19:31:22.000 022 22476.79 140.93 41468.11 88888.00 2024-01-22 19:31:23.000 022 22476.72 140.90 41468.11 88888.00 2024-01-22 19:31:24.000 022 22476.68 140.85 41468.07 88888.00 2024-01-22 19:31:25.000 022 22476.65 140.86 41468.06 47553.34 2024-01-22 19:31:26.000 022 22476.60 140.87 41468.02 88888.00 2024-01-22 19:31:27.000 022 22476.56 140.84 41467.97 88888.00 2024-01-22 19:31:28.000 022 22476.60 140.85 41467.97 88888.00 2024-01-22 19:31:29.000 022 22476.65 140.88 41467.98 88888.00 2024-01-22 19:31:30.000 022 22476.61 140.87 41468.00 47553.32 2024-01-22 19:31:31.000 022 22476.51 140.85 41468.03 88888.00 2024-01-22 19:31:32.000 022 22476.47 140.83 41468.05 88888.00 2024-01-22 19:31:33.000 022 22476.46 140.80 41468.01 88888.00 2024-01-22 19:31:34.000 022 22476.42 140.80 41467.98 88888.00 2024-01-22 19:31:35.000 022 22476.39 140.81 41468.00 47553.28 2024-01-22 19:31:36.000 022 22476.37 140.78 41468.04 88888.00 2024-01-22 19:31:37.000 022 22476.38 140.78 41468.03 88888.00 2024-01-22 19:31:38.000 022 22476.40 140.81 41467.99 88888.00 2024-01-22 19:31:39.000 022 22476.45 140.79 41468.01 88888.00 2024-01-22 19:31:40.000 022 22476.49 140.73 41468.05 47553.32 2024-01-22 19:31:41.000 022 22476.51 140.67 41467.99 88888.00 2024-01-22 19:31:42.000 022 22476.52 140.64 41467.87 88888.00 2024-01-22 19:31:43.000 022 22476.49 140.61 41467.80 88888.00 2024-01-22 19:31:44.000 022 22476.44 140.57 41467.77 88888.00 2024-01-22 19:31:45.000 022 22476.42 140.53 41467.76 47553.25 2024-01-22 19:31:46.000 022 22476.44 140.52 41467.80 88888.00 2024-01-22 19:31:47.000 022 22476.42 140.51 41467.92 88888.00 2024-01-22 19:31:48.000 022 22476.40 140.50 41468.01 88888.00 2024-01-22 19:31:49.000 022 22476.39 140.51 41468.02 88888.00 2024-01-22 19:31:50.000 022 22476.37 140.52 41467.99 47553.33 2024-01-22 19:31:51.000 022 22476.37 140.55 41467.98 88888.00 2024-01-22 19:31:52.000 022 22476.42 140.54 41468.02 88888.00 2024-01-22 19:31:53.000 022 22476.49 140.51 41468.07 88888.00 2024-01-22 19:31:54.000 022 22476.52 140.49 41468.06 88888.00 2024-01-22 19:31:55.000 022 22476.45 140.51 41467.98 47553.25 2024-01-22 19:31:56.000 022 22476.38 140.52 41467.94 88888.00 2024-01-22 19:31:57.000 022 22476.38 140.49 41467.91 88888.00 2024-01-22 19:31:58.000 022 22476.40 140.44 41467.84 88888.00 2024-01-22 19:31:59.000 022 22476.40 140.41 41467.81 88888.00 2024-01-22 19:32:00.000 022 22476.44 140.41 41467.88 47553.27 2024-01-22 19:32:01.000 022 22476.53 140.43 41467.97 88888.00 2024-01-22 19:32:02.000 022 22476.61 140.45 41468.00 88888.00 2024-01-22 19:32:03.000 022 22476.67 140.41 41467.91 88888.00 2024-01-22 19:32:04.000 022 22476.66 140.39 41467.82 88888.00 2024-01-22 19:32:05.000 022 22476.60 140.40 41467.88 47553.26 2024-01-22 19:32:06.000 022 22476.58 140.41 41468.01 88888.00 2024-01-22 19:32:07.000 022 22476.61 140.41 41468.06 88888.00 2024-01-22 19:32:08.000 022 22476.62 140.42 41468.03 88888.00 2024-01-22 19:32:09.000 022 22476.63 140.43 41468.02 88888.00 2024-01-22 19:32:10.000 022 22476.67 140.46 41468.04 47553.29 2024-01-22 19:32:11.000 022 22476.66 140.45 41468.04 88888.00 2024-01-22 19:32:12.000 022 22476.63 140.42 41468.02 88888.00 2024-01-22 19:32:13.000 022 22476.62 140.42 41468.02 88888.00 2024-01-22 19:32:14.000 022 22476.65 140.42 41468.02 88888.00 2024-01-22 19:32:15.000 022 22476.64 140.36 41468.00 47553.34 2024-01-22 19:32:16.000 022 22476.61 140.31 41468.02 88888.00 2024-01-22 19:32:17.000 022 22476.62 140.30 41468.06 88888.00 2024-01-22 19:32:18.000 022 22476.67 140.35 41468.10 88888.00 2024-01-22 19:32:19.000 022 22476.73 140.44 41468.14 88888.00 2024-01-22 19:32:20.000 022 22476.75 140.46 41468.22 47553.39 2024-01-22 19:32:21.000 022 22476.75 140.42 41468.27 88888.00 2024-01-22 19:32:22.000 022 22476.76 140.40 41468.14 88888.00 2024-01-22 19:32:23.000 022 22476.77 140.40 41468.01 88888.00 2024-01-22 19:32:24.000 022 22476.76 140.40 41468.04 88888.00 2024-01-22 19:32:25.000 022 22476.75 140.35 41468.10 47553.43 2024-01-22 19:32:26.000 022 22476.74 140.31 41468.06 88888.00 2024-01-22 19:32:27.000 022 22476.76 140.31 41468.02 88888.00 2024-01-22 19:32:28.000 022 22476.77 140.32 41467.99 88888.00 2024-01-22 19:32:29.000 022 22476.77 140.37 41468.01 88888.00 2024-01-22 19:32:30.000 022 22476.77 140.39 41468.06 47553.48 2024-01-22 19:32:31.000 022 22476.77 140.33 41468.07 88888.00 2024-01-22 19:32:32.000 022 22476.77 140.29 41468.05 88888.00 2024-01-22 19:32:33.000 022 22476.76 140.35 41468.02 88888.00 2024-01-22 19:32:34.000 022 22476.75 140.45 41468.01 88888.00 2024-01-22 19:32:35.000 022 22476.73 140.48 41468.02 47553.45 2024-01-22 19:32:36.000 022 22476.72 140.45 41468.06 88888.00 2024-01-22 19:32:37.000 022 22476.75 140.44 41468.14 88888.00 2024-01-22 19:32:38.000 022 22476.81 140.48 41468.18 88888.00 2024-01-22 19:32:39.000 022 22476.85 140.52 41468.12 88888.00 2024-01-22 19:32:40.000 022 22476.83 140.55 41468.04 47553.43 2024-01-22 19:32:41.000 022 22476.75 140.54 41468.04 88888.00 2024-01-22 19:32:42.000 022 22476.69 140.53 41468.10 88888.00 2024-01-22 19:32:43.000 022 22476.70 140.56 41468.11 88888.00 2024-01-22 19:32:44.000 022 22476.70 140.59 41468.01 88888.00 2024-01-22 19:32:45.000 022 22476.67 140.57 41467.92 47553.40 2024-01-22 19:32:46.000 022 22476.63 140.54 41467.91 88888.00 2024-01-22 19:32:47.000 022 22476.57 140.56 41468.00 88888.00 2024-01-22 19:32:48.000 022 22476.53 140.56 41468.07 88888.00 2024-01-22 19:32:49.000 022 22476.53 140.55 41468.05 88888.00 2024-01-22 19:32:50.000 022 22476.54 140.56 41468.05 47553.39 2024-01-22 19:32:51.000 022 22476.53 140.57 41468.05 88888.00 2024-01-22 19:32:52.000 022 22476.50 140.59 41468.00 88888.00 2024-01-22 19:32:53.000 022 22476.42 140.58 41467.90 88888.00 2024-01-22 19:32:54.000 022 22476.33 140.57 41467.82 88888.00 2024-01-22 19:32:55.000 022 22476.28 140.57 41467.79 47553.30 2024-01-22 19:32:56.000 022 22476.25 140.58 41467.76 88888.00 2024-01-22 19:32:57.000 022 22476.17 140.58 41467.68 88888.00 2024-01-22 19:32:58.000 022 22476.12 140.57 41467.62 88888.00 2024-01-22 19:32:59.000 022 22476.15 140.60 41467.66 88888.00 2024-01-22 19:33:00.000 022 22476.21 140.65 41467.82 47553.25 2024-01-22 19:33:01.000 022 22476.24 140.66 41467.97 88888.00 2024-01-22 19:33:02.000 022 22476.24 140.61 41467.98 88888.00 2024-01-22 19:33:03.000 022 22476.22 140.56 41467.95 88888.00 2024-01-22 19:33:04.000 022 22476.16 140.54 41468.02 88888.00 2024-01-22 19:33:05.000 022 22476.09 140.52 41468.06 47553.26 2024-01-22 19:33:06.000 022 22476.07 140.48 41468.00 88888.00 2024-01-22 19:33:07.000 022 22476.12 140.45 41467.94 88888.00 2024-01-22 19:33:08.000 022 22476.18 140.46 41467.95 88888.00 2024-01-22 19:33:09.000 022 22476.22 140.48 41467.94 88888.00 2024-01-22 19:33:10.000 022 22476.23 140.47 41467.89 47553.26 2024-01-22 19:33:11.000 022 22476.24 140.47 41467.92 88888.00 2024-01-22 19:33:12.000 022 22476.25 140.46 41467.95 88888.00 2024-01-22 19:33:13.000 022 22476.22 140.41 41467.88 88888.00 2024-01-22 19:33:14.000 022 22476.17 140.37 41467.82 88888.00 2024-01-22 19:33:15.000 022 22476.17 140.35 41467.84 47553.27 2024-01-22 19:33:16.000 022 22476.22 140.31 41467.88 88888.00 2024-01-22 19:33:17.000 022 22476.29 140.29 41467.87 88888.00 2024-01-22 19:33:18.000 022 22476.34 140.30 41467.84 88888.00 2024-01-22 19:33:19.000 022 22476.36 140.31 41467.82 88888.00 2024-01-22 19:33:20.000 022 22476.38 140.31 41467.84 47553.33 2024-01-22 19:33:21.000 022 22476.40 140.29 41467.90 88888.00 2024-01-22 19:33:22.000 022 22476.43 140.25 41467.94 88888.00 2024-01-22 19:33:23.000 022 22476.49 140.21 41467.92 88888.00 2024-01-22 19:33:24.000 022 22476.57 140.17 41467.89 88888.00 2024-01-22 19:33:25.000 022 22476.64 140.14 41467.92 47553.37 2024-01-22 19:33:26.000 022 22476.72 140.14 41467.96 88888.00 2024-01-22 19:33:27.000 022 22476.78 140.16 41467.98 88888.00 2024-01-22 19:33:28.000 022 22476.76 140.15 41468.02 88888.00 2024-01-22 19:33:29.000 022 22476.68 140.13 41468.01 88888.00 2024-01-22 19:33:30.000 022 22476.62 140.11 41467.96 47553.45 2024-01-22 19:33:31.000 022 22476.65 140.09 41467.93 88888.00 2024-01-22 19:33:32.000 022 22476.74 140.09 41467.89 88888.00 2024-01-22 19:33:33.000 022 22476.80 140.10 41467.86 88888.00 2024-01-22 19:33:34.000 022 22476.82 140.14 41467.88 88888.00 2024-01-22 19:33:35.000 022 22476.83 140.16 41467.94 47553.49 2024-01-22 19:33:36.000 022 22476.86 140.17 41467.97 88888.00 2024-01-22 19:33:37.000 022 22476.93 140.16 41467.98 88888.00 2024-01-22 19:33:38.000 022 22477.00 140.12 41468.03 88888.00 2024-01-22 19:33:39.000 022 22476.97 140.03 41468.04 88888.00 2024-01-22 19:33:40.000 022 22476.92 139.96 41468.02 47553.51 2024-01-22 19:33:41.000 022 22476.95 139.97 41468.02 88888.00 2024-01-22 19:33:42.000 022 22476.98 140.02 41468.00 88888.00 2024-01-22 19:33:43.000 022 22476.98 140.07 41467.99 88888.00 2024-01-22 19:33:44.000 022 22477.00 140.12 41468.05 88888.00 2024-01-22 19:33:45.000 022 22477.04 140.15 41468.14 47553.54 2024-01-22 19:33:46.000 022 22477.03 140.10 41468.16 88888.00 2024-01-22 19:33:47.000 022 22476.97 140.02 41468.05 88888.00 2024-01-22 19:33:48.000 022 22476.93 139.98 41467.89 88888.00 2024-01-22 19:33:49.000 022 22476.98 140.00 41467.86 88888.00 2024-01-22 19:33:50.000 022 22477.05 140.03 41467.94 47553.57 2024-01-22 19:33:51.000 022 22477.06 140.03 41467.99 88888.00 2024-01-22 19:33:52.000 022 22477.01 139.99 41467.98 88888.00 2024-01-22 19:33:53.000 022 22476.98 139.98 41467.98 88888.00 2024-01-22 19:33:54.000 022 22477.03 140.01 41468.02 88888.00 2024-01-22 19:33:55.000 022 22477.10 140.00 41468.07 47553.58 2024-01-22 19:33:56.000 022 22477.12 139.97 41468.09 88888.00 2024-01-22 19:33:57.000 022 22477.08 139.98 41468.05 88888.00 2024-01-22 19:33:58.000 022 22477.05 140.00 41467.96 88888.00 2024-01-22 19:33:59.000 022 22477.08 140.03 41467.91 88888.00 2024-01-22 19:34:00.000 022 22477.13 140.03 41467.92 47553.62 2024-01-22 19:34:01.000 022 22477.14 140.01 41467.92 88888.00 2024-01-22 19:34:02.000 022 22477.12 139.94 41467.92 88888.00 2024-01-22 19:34:03.000 022 22477.13 139.85 41467.94 88888.00 2024-01-22 19:34:04.000 022 22477.17 139.83 41467.97 88888.00 2024-01-22 19:34:05.000 022 22477.18 139.89 41468.01 47553.65 2024-01-22 19:34:06.000 022 22477.17 139.94 41468.02 88888.00 2024-01-22 19:34:07.000 022 22477.13 139.93 41467.97 88888.00 2024-01-22 19:34:08.000 022 22477.08 139.88 41467.88 88888.00 2024-01-22 19:34:09.000 022 22477.06 139.87 41467.86 88888.00 2024-01-22 19:34:10.000 022 22477.10 139.85 41467.89 47553.68 2024-01-22 19:34:11.000 022 22477.13 139.81 41467.90 88888.00 2024-01-22 19:34:12.000 022 22477.11 139.75 41467.87 88888.00 2024-01-22 19:34:13.000 022 22477.04 139.71 41467.85 88888.00 2024-01-22 19:34:14.000 022 22477.01 139.64 41467.88 88888.00 2024-01-22 19:34:15.000 022 22477.04 139.62 41467.94 47553.69 2024-01-22 19:34:16.000 022 22477.10 139.67 41467.95 88888.00 2024-01-22 19:34:17.000 022 22477.15 139.68 41467.94 88888.00 2024-01-22 19:34:18.000 022 22477.15 139.63 41467.95 88888.00 2024-01-22 19:34:19.000 022 22477.15 139.60 41467.98 88888.00 2024-01-22 19:34:20.000 022 22477.18 139.58 41467.97 47553.78 2024-01-22 19:34:21.000 022 22477.19 139.57 41467.96 88888.00 2024-01-22 19:34:22.000 022 22477.22 139.59 41467.96 88888.00 2024-01-22 19:34:23.000 022 22477.22 139.63 41467.96 88888.00 2024-01-22 19:34:24.000 022 22477.24 139.64 41467.98 88888.00 2024-01-22 19:34:25.000 022 22477.28 139.61 41467.98 47553.78 2024-01-22 19:34:26.000 022 22477.34 139.55 41467.95 88888.00 2024-01-22 19:34:27.000 022 22477.40 139.50 41467.96 88888.00 2024-01-22 19:34:28.000 022 22477.42 139.53 41468.06 88888.00 2024-01-22 19:34:29.000 022 22477.44 139.60 41468.13 88888.00 2024-01-22 19:34:30.000 022 22477.47 139.59 41468.09 47553.85 2024-01-22 19:34:31.000 022 22477.51 139.49 41468.02 88888.00 2024-01-22 19:34:32.000 022 22477.53 139.41 41467.98 88888.00 2024-01-22 19:34:33.000 022 22477.54 139.40 41468.00 88888.00 2024-01-22 19:34:34.000 022 22477.57 139.41 41468.02 88888.00 2024-01-22 19:34:35.000 022 22477.59 139.41 41468.04 47553.93 2024-01-22 19:34:36.000 022 22477.56 139.41 41468.11 88888.00 2024-01-22 19:34:37.000 022 22477.51 139.41 41468.14 88888.00 2024-01-22 19:34:38.000 022 22477.50 139.41 41468.06 88888.00 2024-01-22 19:34:39.000 022 22477.52 139.44 41468.01 88888.00 2024-01-22 19:34:40.000 022 22477.55 139.48 41467.99 47553.94 2024-01-22 19:34:41.000 022 22477.54 139.51 41467.98 88888.00 2024-01-22 19:34:42.000 022 22477.54 139.54 41468.02 88888.00 2024-01-22 19:34:43.000 022 22477.55 139.54 41468.09 88888.00 2024-01-22 19:34:44.000 022 22477.54 139.53 41468.15 88888.00 2024-01-22 19:34:45.000 022 22477.52 139.54 41468.19 47553.97 2024-01-22 19:34:46.000 022 22477.50 139.55 41468.19 88888.00 2024-01-22 19:34:47.000 022 22477.47 139.51 41468.20 88888.00 2024-01-22 19:34:48.000 022 22477.48 139.47 41468.25 88888.00 2024-01-22 19:34:49.000 022 22477.50 139.48 41468.29 88888.00 2024-01-22 19:34:50.000 022 22477.52 139.50 41468.31 47553.98 2024-01-22 19:34:51.000 022 22477.59 139.49 41468.34 88888.00 2024-01-22 19:34:52.000 022 22477.66 139.45 41468.30 88888.00 2024-01-22 19:34:53.000 022 22477.62 139.39 41468.16 88888.00 2024-01-22 19:34:54.000 022 22477.54 139.40 41468.11 88888.00 2024-01-22 19:34:55.000 022 22477.52 139.45 41468.19 47554.05 2024-01-22 19:34:56.000 022 22477.58 139.47 41468.27 88888.00 2024-01-22 19:34:57.000 022 22477.64 139.47 41468.34 88888.00 2024-01-22 19:34:58.000 022 22477.66 139.50 41468.44 88888.00 2024-01-22 19:34:59.000 022 22477.65 139.50 41468.50 88888.00 2024-01-22 19:35:00.000 022 22477.57 139.44 41468.43 47554.02 2024-01-22 19:35:01.000 022 22477.50 139.38 41468.30 88888.00 2024-01-22 19:35:02.000 022 22477.47 139.41 41468.26 88888.00 2024-01-22 19:35:03.000 022 22477.45 139.45 41468.34 88888.00 2024-01-22 19:35:04.000 022 22477.44 139.47 41468.40 88888.00 2024-01-22 19:35:05.000 022 22477.48 139.50 41468.38 47554.05 2024-01-22 19:35:06.000 022 22477.56 139.51 41468.34 88888.00 2024-01-22 19:35:07.000 022 22477.60 139.47 41468.36 88888.00 2024-01-22 19:35:08.000 022 22477.60 139.44 41468.37 88888.00 2024-01-22 19:35:09.000 022 22477.59 139.44 41468.31 88888.00 2024-01-22 19:35:10.000 022 22477.56 139.37 41468.22 47554.04 2024-01-22 19:35:11.000 022 22477.53 139.28 41468.23 88888.00 2024-01-22 19:35:12.000 022 22477.52 139.31 41468.34 88888.00 2024-01-22 19:35:13.000 022 22477.48 139.41 41468.40 88888.00 2024-01-22 19:35:14.000 022 22477.44 139.46 41468.34 88888.00 2024-01-22 19:35:15.000 022 22477.46 139.43 41468.30 47554.04 2024-01-22 19:35:16.000 022 22477.49 139.35 41468.28 88888.00 2024-01-22 19:35:17.000 022 22477.48 139.29 41468.29 88888.00 2024-01-22 19:35:18.000 022 22477.47 139.26 41468.38 88888.00 2024-01-22 19:35:19.000 022 22477.49 139.26 41468.46 88888.00 2024-01-22 19:35:20.000 022 22477.48 139.28 41468.38 47554.04 2024-01-22 19:35:21.000 022 22477.43 139.25 41468.27 88888.00 2024-01-22 19:35:22.000 022 22477.40 139.21 41468.31 88888.00 2024-01-22 19:35:23.000 022 22477.40 139.21 41468.41 88888.00 2024-01-22 19:35:24.000 022 22477.40 139.25 41468.45 88888.00 2024-01-22 19:35:25.000 022 22477.39 139.29 41468.37 47554.07 2024-01-22 19:35:26.000 022 22477.39 139.32 41468.30 88888.00 2024-01-22 19:35:27.000 022 22477.34 139.30 41468.27 88888.00 2024-01-22 19:35:28.000 022 22477.30 139.25 41468.18 88888.00 2024-01-22 19:35:29.000 022 22477.33 139.20 41468.12 88888.00 2024-01-22 19:35:30.000 022 22477.40 139.21 41468.15 47554.05 2024-01-22 19:35:31.000 022 22477.46 139.26 41468.18 88888.00 2024-01-22 19:35:32.000 022 22477.48 139.27 41468.15 88888.00 2024-01-22 19:35:33.000 022 22477.48 139.25 41468.09 88888.00 2024-01-22 19:35:34.000 022 22477.48 139.24 41468.09 88888.00 2024-01-22 19:35:35.000 022 22477.46 139.25 41468.08 47554.03 2024-01-22 19:35:36.000 022 22477.42 139.23 41468.04 88888.00 2024-01-22 19:35:37.000 022 22477.39 139.21 41468.08 88888.00 2024-01-22 19:35:38.000 022 22477.41 139.23 41468.13 88888.00 2024-01-22 19:35:39.000 022 22477.40 139.25 41468.12 88888.00 2024-01-22 19:35:40.000 022 22477.35 139.21 41468.09 47554.02 2024-01-22 19:35:41.000 022 22477.35 139.13 41468.11 88888.00 2024-01-22 19:35:42.000 022 22477.38 139.11 41468.18 88888.00 2024-01-22 19:35:43.000 022 22477.41 139.14 41468.26 88888.00 2024-01-22 19:35:44.000 022 22477.41 139.13 41468.30 88888.00 2024-01-22 19:35:45.000 022 22477.35 139.08 41468.26 47554.07 2024-01-22 19:35:46.000 022 22477.31 139.06 41468.27 88888.00 2024-01-22 19:35:47.000 022 22477.32 139.03 41468.35 88888.00 2024-01-22 19:35:48.000 022 22477.35 138.99 41468.37 88888.00 2024-01-22 19:35:49.000 022 22477.38 139.01 41468.31 88888.00 2024-01-22 19:35:50.000 022 22477.40 139.04 41468.27 47554.08 2024-01-22 19:35:51.000 022 22477.39 139.04 41468.25 88888.00 2024-01-22 19:35:52.000 022 22477.34 139.01 41468.20 88888.00 2024-01-22 19:35:53.000 022 22477.33 138.99 41468.15 88888.00 2024-01-22 19:35:54.000 022 22477.34 138.99 41468.15 88888.00 2024-01-22 19:35:55.000 022 22477.35 139.02 41468.21 47554.04 2024-01-22 19:35:56.000 022 22477.36 139.08 41468.31 88888.00 2024-01-22 19:35:57.000 022 22477.38 139.11 41468.39 88888.00 2024-01-22 19:35:58.000 022 22477.38 139.08 41468.43 88888.00 2024-01-22 19:35:59.000 022 22477.32 139.01 41468.36 88888.00 2024-01-22 19:36:00.000 022 22477.24 138.94 41468.23 47554.02 2024-01-22 19:36:01.000 022 22477.15 138.88 41468.11 88888.00 2024-01-22 19:36:02.000 022 22477.08 138.86 41468.04 88888.00 2024-01-22 19:36:03.000 022 22477.09 138.88 41468.05 88888.00 2024-01-22 19:36:04.000 022 22477.13 138.91 41468.11 88888.00 2024-01-22 19:36:05.000 022 22477.13 138.94 41468.18 47554.00 2024-01-22 19:36:06.000 022 22477.10 138.90 41468.18 88888.00 2024-01-22 19:36:07.000 022 22477.05 138.81 41468.10 88888.00 2024-01-22 19:36:08.000 022 22477.00 138.74 41467.98 88888.00 2024-01-22 19:36:09.000 022 22477.00 138.74 41467.98 88888.00 2024-01-22 19:36:10.000 022 22477.02 138.74 41468.06 47553.96 2024-01-22 19:36:11.000 022 22476.98 138.73 41468.10 88888.00 2024-01-22 19:36:12.000 022 22476.94 138.76 41468.11 88888.00 2024-01-22 19:36:13.000 022 22476.96 138.80 41468.19 88888.00 2024-01-22 19:36:14.000 022 22476.98 138.82 41468.28 88888.00 2024-01-22 19:36:15.000 022 22477.00 138.81 41468.27 47553.98 2024-01-22 19:36:16.000 022 22477.01 138.79 41468.23 88888.00 2024-01-22 19:36:17.000 022 22477.00 138.78 41468.23 88888.00 2024-01-22 19:36:18.000 022 22476.99 138.75 41468.27 88888.00 2024-01-22 19:36:19.000 022 22477.00 138.71 41468.30 88888.00 2024-01-22 19:36:20.000 022 22477.03 138.71 41468.34 47553.97 2024-01-22 19:36:21.000 022 22477.04 138.73 41468.39 88888.00 2024-01-22 19:36:22.000 022 22477.02 138.71 41468.41 88888.00 2024-01-22 19:36:23.000 022 22476.98 138.68 41468.38 88888.00 2024-01-22 19:36:24.000 022 22476.94 138.66 41468.37 88888.00 2024-01-22 19:36:25.000 022 22476.94 138.64 41468.39 47554.00 2024-01-22 19:36:26.000 022 22476.94 138.62 41468.38 88888.00 2024-01-22 19:36:27.000 022 22476.94 138.63 41468.32 88888.00 2024-01-22 19:36:28.000 022 22476.95 138.66 41468.31 88888.00 2024-01-22 19:36:29.000 022 22476.96 138.68 41468.37 88888.00 2024-01-22 19:36:30.000 022 22476.93 138.68 41468.40 47553.97 2024-01-22 19:36:31.000 022 22476.92 138.64 41468.32 88888.00 2024-01-22 19:36:32.000 022 22476.91 138.55 41468.27 88888.00 2024-01-22 19:36:33.000 022 22476.89 138.47 41468.29 88888.00 2024-01-22 19:36:34.000 022 22476.87 138.46 41468.30 88888.00 2024-01-22 19:36:35.000 022 22476.87 138.46 41468.24 47553.96 2024-01-22 19:36:36.000 022 22476.86 138.43 41468.20 88888.00 2024-01-22 19:36:37.000 022 22476.86 138.44 41468.23 88888.00 2024-01-22 19:36:38.000 022 22476.88 138.47 41468.28 88888.00 2024-01-22 19:36:39.000 022 22476.90 138.48 41468.35 88888.00 2024-01-22 19:36:40.000 022 22476.92 138.45 41468.39 47553.93 2024-01-22 19:36:41.000 022 22476.90 138.41 41468.39 88888.00 2024-01-22 19:36:42.000 022 22476.88 138.39 41468.40 88888.00 2024-01-22 19:36:43.000 022 22476.84 138.38 41468.38 88888.00 2024-01-22 19:36:44.000 022 22476.78 138.40 41468.28 88888.00 2024-01-22 19:36:45.000 022 22476.78 138.43 41468.20 47553.91 2024-01-22 19:36:46.000 022 22476.81 138.39 41468.22 88888.00 2024-01-22 19:36:47.000 022 22476.82 138.36 41468.28 88888.00 2024-01-22 19:36:48.000 022 22476.81 138.43 41468.30 88888.00 2024-01-22 19:36:49.000 022 22476.78 138.45 41468.27 88888.00 2024-01-22 19:36:50.000 022 22476.72 138.38 41468.23 47553.89 2024-01-22 19:36:51.000 022 22476.63 138.34 41468.21 88888.00 2024-01-22 19:36:52.000 022 22476.63 138.36 41468.24 88888.00 2024-01-22 19:36:53.000 022 22476.70 138.41 41468.27 88888.00 2024-01-22 19:36:54.000 022 22476.74 138.45 41468.27 88888.00 2024-01-22 19:36:55.000 022 22476.72 138.44 41468.23 47553.86 2024-01-22 19:36:56.000 022 22476.69 138.40 41468.27 88888.00 2024-01-22 19:36:57.000 022 22476.66 138.34 41468.30 88888.00 2024-01-22 19:36:58.000 022 22476.63 138.34 41468.30 88888.00 2024-01-22 19:36:59.000 022 22476.64 138.38 41468.31 88888.00 2024-01-22 19:37:00.000 022 22476.64 138.37 41468.32 47553.84 2024-01-22 19:37:01.000 022 22476.63 138.36 41468.32 88888.00 2024-01-22 19:37:02.000 022 22476.65 138.41 41468.32 88888.00 2024-01-22 19:37:03.000 022 22476.69 138.46 41468.32 88888.00 2024-01-22 19:37:04.000 022 22476.69 138.44 41468.27 88888.00 2024-01-22 19:37:05.000 022 22476.66 138.34 41468.19 47553.81 2024-01-22 19:37:06.000 022 22476.63 138.27 41468.21 88888.00 2024-01-22 19:37:07.000 022 22476.63 138.29 41468.29 88888.00 2024-01-22 19:37:08.000 022 22476.63 138.34 41468.30 88888.00 2024-01-22 19:37:09.000 022 22476.65 138.37 41468.24 88888.00 2024-01-22 19:37:10.000 022 22476.70 138.39 41468.20 47553.83 2024-01-22 19:37:11.000 022 22476.76 138.37 41468.18 88888.00 2024-01-22 19:37:12.000 022 22476.79 138.38 41468.16 88888.00 2024-01-22 19:37:13.000 022 22476.82 138.45 41468.17 88888.00 2024-01-22 19:37:14.000 022 22476.83 138.50 41468.18 88888.00 2024-01-22 19:37:15.000 022 22476.79 138.50 41468.19 47553.81 2024-01-22 19:37:16.000 022 22476.75 138.47 41468.17 88888.00 2024-01-22 19:37:17.000 022 22476.72 138.43 41468.15 88888.00 2024-01-22 19:37:18.000 022 22476.71 138.45 41468.14 88888.00 2024-01-22 19:37:19.000 022 22476.74 138.53 41468.18 88888.00 2024-01-22 19:37:20.000 022 22476.74 138.57 41468.25 47553.79 2024-01-22 19:37:21.000 022 22476.72 138.57 41468.27 88888.00 2024-01-22 19:37:22.000 022 22476.69 138.54 41468.23 88888.00 2024-01-22 19:37:23.000 022 22476.69 138.52 41468.15 88888.00 2024-01-22 19:37:24.000 022 22476.70 138.49 41468.02 88888.00 2024-01-22 19:37:25.000 022 22476.73 138.50 41467.94 47553.77 2024-01-22 19:37:26.000 022 22476.74 138.55 41468.03 88888.00 2024-01-22 19:37:27.000 022 22476.72 138.55 41468.19 88888.00 2024-01-22 19:37:28.000 022 22476.72 138.53 41468.27 88888.00 2024-01-22 19:37:29.000 022 22476.74 138.56 41468.28 88888.00 2024-01-22 19:37:30.000 022 22476.68 138.56 41468.24 47553.77 2024-01-22 19:37:31.000 022 22476.56 138.50 41468.19 88888.00 2024-01-22 19:37:32.000 022 22476.51 138.49 41468.18 88888.00 2024-01-22 19:37:33.000 022 22476.54 138.57 41468.21 88888.00 2024-01-22 19:37:34.000 022 22476.54 138.64 41468.19 88888.00 2024-01-22 19:37:35.000 022 22476.51 138.63 41468.11 47553.73 2024-01-22 19:37:36.000 022 22476.50 138.56 41468.00 88888.00 2024-01-22 19:37:37.000 022 22476.50 138.51 41468.01 88888.00 2024-01-22 19:37:38.000 022 22476.43 138.54 41468.07 88888.00 2024-01-22 19:37:39.000 022 22476.34 138.55 41468.10 88888.00 2024-01-22 19:37:40.000 022 22476.31 138.51 41468.12 47553.67 2024-01-22 19:37:41.000 022 22476.30 138.46 41468.11 88888.00 2024-01-22 19:37:42.000 022 22476.27 138.45 41468.10 88888.00 2024-01-22 19:37:43.000 022 22476.26 138.49 41468.17 88888.00 2024-01-22 19:37:44.000 022 22476.27 138.56 41468.27 88888.00 2024-01-22 19:37:45.000 022 22476.25 138.60 41468.29 47553.62 2024-01-22 19:37:46.000 022 22476.21 138.55 41468.27 88888.00 2024-01-22 19:37:47.000 022 22476.18 138.46 41468.23 88888.00 2024-01-22 19:37:48.000 022 22476.17 138.43 41468.21 88888.00 2024-01-22 19:37:49.000 022 22476.16 138.44 41468.23 88888.00 2024-01-22 19:37:50.000 022 22476.14 138.43 41468.27 47553.54 2024-01-22 19:37:51.000 022 22476.10 138.40 41468.30 88888.00 2024-01-22 19:37:52.000 022 22476.08 138.39 41468.33 88888.00 2024-01-22 19:37:53.000 022 22476.09 138.42 41468.34 88888.00 2024-01-22 19:37:54.000 022 22476.07 138.45 41468.32 88888.00 2024-01-22 19:37:55.000 022 22476.02 138.44 41468.25 47553.46 2024-01-22 19:37:56.000 022 22475.93 138.39 41468.16 88888.00 2024-01-22 19:37:57.000 022 22475.84 138.36 41468.12 88888.00 2024-01-22 19:37:58.000 022 22475.83 138.39 41468.16 88888.00 2024-01-22 19:37:59.000 022 22475.88 138.44 41468.23 88888.00 2024-01-22 19:38:00.000 022 22475.88 138.46 41468.29 47553.37 2024-01-22 19:38:01.000 022 22475.85 138.43 41468.28 88888.00 2024-01-22 19:38:02.000 022 22475.81 138.41 41468.27 88888.00 2024-01-22 19:38:03.000 022 22475.74 138.45 41468.29 88888.00 2024-01-22 19:38:04.000 022 22475.67 138.50 41468.29 88888.00 2024-01-22 19:38:05.000 022 22475.66 138.47 41468.30 47553.30 2024-01-22 19:38:06.000 022 22475.66 138.38 41468.33 88888.00 2024-01-22 19:38:07.000 022 22475.65 138.33 41468.39 88888.00 2024-01-22 19:38:08.000 022 22475.64 138.38 41468.48 88888.00 2024-01-22 19:38:09.000 022 22475.62 138.46 41468.53 88888.00 2024-01-22 19:38:10.000 022 22475.62 138.54 41468.57 47553.25 2024-01-22 19:38:11.000 022 22475.60 138.59 41468.59 88888.00 2024-01-22 19:38:12.000 022 22475.52 138.56 41468.54 88888.00 2024-01-22 19:38:13.000 022 22475.48 138.51 41468.47 88888.00 2024-01-22 19:38:14.000 022 22475.48 138.50 41468.38 88888.00 2024-01-22 19:38:15.000 022 22475.46 138.54 41468.27 47553.13 2024-01-22 19:38:16.000 022 22475.40 138.61 41468.19 88888.00 2024-01-22 19:38:17.000 022 22475.38 138.64 41468.20 88888.00 2024-01-22 19:38:18.000 022 22475.41 138.64 41468.30 88888.00 2024-01-22 19:38:19.000 022 22475.43 138.62 41468.39 88888.00 2024-01-22 19:38:20.000 022 22475.39 138.59 41468.41 47553.07 2024-01-22 19:38:21.000 022 22475.34 138.58 41468.38 88888.00 2024-01-22 19:38:22.000 022 22475.34 138.62 41468.39 88888.00 2024-01-22 19:38:23.000 022 22475.33 138.68 41468.42 88888.00 2024-01-22 19:38:24.000 022 22475.25 138.72 41468.48 88888.00 2024-01-22 19:38:25.000 022 22475.22 138.75 41468.56 47552.99 2024-01-22 19:38:26.000 022 22475.21 138.80 41468.56 88888.00 2024-01-22 19:38:27.000 022 22475.15 138.84 41468.50 88888.00 2024-01-22 19:38:28.000 022 22475.05 138.84 41468.41 88888.00 2024-01-22 19:38:29.000 022 22474.99 138.80 41468.32 88888.00 2024-01-22 19:38:30.000 022 22475.00 138.77 41468.28 47552.94 2024-01-22 19:38:31.000 022 22475.02 138.76 41468.30 88888.00 2024-01-22 19:38:32.000 022 22474.98 138.78 41468.34 88888.00 2024-01-22 19:38:33.000 022 22474.93 138.81 41468.41 88888.00 2024-01-22 19:38:34.000 022 22474.93 138.84 41468.44 88888.00 2024-01-22 19:38:35.000 022 22474.94 138.86 41468.41 47552.91 2024-01-22 19:38:36.000 022 22474.90 138.86 41468.38 88888.00 2024-01-22 19:38:37.000 022 22474.84 138.85 41468.38 88888.00 2024-01-22 19:38:38.000 022 22474.82 138.86 41468.39 88888.00 2024-01-22 19:38:39.000 022 22474.85 138.88 41468.43 88888.00 2024-01-22 19:38:40.000 022 22474.85 138.85 41468.46 47552.79 2024-01-22 19:38:41.000 022 22474.80 138.82 41468.50 88888.00 2024-01-22 19:38:42.000 022 22474.78 138.76 41468.54 88888.00 2024-01-22 19:38:43.000 022 22474.77 138.69 41468.51 88888.00 2024-01-22 19:38:44.000 022 22474.74 138.70 41468.48 88888.00 2024-01-22 19:38:45.000 022 22474.72 138.77 41468.46 47552.77 2024-01-22 19:38:46.000 022 22474.69 138.76 41468.37 88888.00 2024-01-22 19:38:47.000 022 22474.68 138.71 41468.26 88888.00 2024-01-22 19:38:48.000 022 22474.71 138.70 41468.27 88888.00 2024-01-22 19:38:49.000 022 22474.74 138.75 41468.38 88888.00 2024-01-22 19:38:50.000 022 22474.73 138.74 41468.43 47552.81 2024-01-22 19:38:51.000 022 22474.71 138.63 41468.36 88888.00 2024-01-22 19:38:52.000 022 22474.73 138.55 41468.27 88888.00 2024-01-22 19:38:53.000 022 22474.77 138.56 41468.23 88888.00 2024-01-22 19:38:54.000 022 22474.84 138.59 41468.25 88888.00 2024-01-22 19:38:55.000 022 22474.96 138.59 41468.26 47552.85 2024-01-22 19:38:56.000 022 22475.04 138.57 41468.19 88888.00 2024-01-22 19:38:57.000 022 22475.05 138.56 41468.07 88888.00 2024-01-22 19:38:58.000 022 22475.01 138.62 41468.05 88888.00 2024-01-22 19:38:59.000 022 22475.00 138.68 41468.09 88888.00 2024-01-22 19:39:00.000 022 22475.03 138.68 41468.10 47552.93 2024-01-22 19:39:01.000 022 22475.10 138.64 41468.12 88888.00 2024-01-22 19:39:02.000 022 22475.12 138.59 41468.12 88888.00 2024-01-22 19:39:03.000 022 22475.15 138.59 41468.09 88888.00 2024-01-22 19:39:04.000 022 22475.22 138.63 41468.10 88888.00 2024-01-22 19:39:05.000 022 22475.27 138.64 41468.11 47552.95 2024-01-22 19:39:06.000 022 22475.26 138.64 41468.12 88888.00 2024-01-22 19:39:07.000 022 22475.27 138.63 41468.21 88888.00 2024-01-22 19:39:08.000 022 22475.34 138.59 41468.31 88888.00 2024-01-22 19:39:09.000 022 22475.37 138.52 41468.28 88888.00 2024-01-22 19:39:10.000 022 22475.33 138.44 41468.17 47553.01 2024-01-22 19:39:11.000 022 22475.28 138.35 41468.06 88888.00 2024-01-22 19:39:12.000 022 22475.25 138.31 41468.02 88888.00 2024-01-22 19:39:13.000 022 22475.22 138.32 41468.07 88888.00 2024-01-22 19:39:14.000 022 22475.20 138.31 41468.17 88888.00 2024-01-22 19:39:15.000 022 22475.21 138.29 41468.21 47552.99 2024-01-22 19:39:16.000 022 22475.23 138.25 41468.20 88888.00 2024-01-22 19:39:17.000 022 22475.24 138.25 41468.16 88888.00 2024-01-22 19:39:18.000 022 22475.23 138.25 41468.11 88888.00 2024-01-22 19:39:19.000 022 22475.21 138.20 41468.04 88888.00 2024-01-22 19:39:20.000 022 22475.22 138.17 41468.04 47552.99 2024-01-22 19:39:21.000 022 22475.23 138.14 41468.10 88888.00 2024-01-22 19:39:22.000 022 22475.22 138.08 41468.16 88888.00 2024-01-22 19:39:23.000 022 22475.25 138.06 41468.25 88888.00 2024-01-22 19:39:24.000 022 22475.29 138.07 41468.32 88888.00 2024-01-22 19:39:25.000 022 22475.29 138.07 41468.35 47553.03 2024-01-22 19:39:26.000 022 22475.26 138.05 41468.34 88888.00 2024-01-22 19:39:27.000 022 22475.22 138.01 41468.24 88888.00 2024-01-22 19:39:28.000 022 22475.26 138.00 41468.17 88888.00 2024-01-22 19:39:29.000 022 22475.34 138.00 41468.19 88888.00 2024-01-22 19:39:30.000 022 22475.35 137.99 41468.23 47553.04 2024-01-22 19:39:31.000 022 22475.33 137.97 41468.23 88888.00 2024-01-22 19:39:32.000 022 22475.36 137.95 41468.19 88888.00 2024-01-22 19:39:33.000 022 22475.42 137.88 41468.13 88888.00 2024-01-22 19:39:34.000 022 22475.45 137.79 41468.09 88888.00 2024-01-22 19:39:35.000 022 22475.46 137.72 41468.06 47553.13 2024-01-22 19:39:36.000 022 22475.48 137.69 41468.04 88888.00 2024-01-22 19:39:37.000 022 22475.54 137.67 41468.12 88888.00 2024-01-22 19:39:38.000 022 22475.60 137.68 41468.23 88888.00 2024-01-22 19:39:39.000 022 22475.61 137.73 41468.18 88888.00 2024-01-22 19:39:40.000 022 22475.63 137.76 41468.03 47553.20 2024-01-22 19:39:41.000 022 22475.69 137.72 41467.99 88888.00 2024-01-22 19:39:42.000 022 22475.73 137.66 41468.04 88888.00 2024-01-22 19:39:43.000 022 22475.71 137.64 41468.03 88888.00 2024-01-22 19:39:44.000 022 22475.72 137.67 41468.08 88888.00 2024-01-22 19:39:45.000 022 22475.82 137.69 41468.21 47553.22 2024-01-22 19:39:46.000 022 22475.92 137.66 41468.23 88888.00 2024-01-22 19:39:47.000 022 22475.95 137.63 41468.17 88888.00 2024-01-22 19:39:48.000 022 22475.97 137.66 41468.19 88888.00 2024-01-22 19:39:49.000 022 22476.00 137.69 41468.25 88888.00 2024-01-22 19:39:50.000 022 22476.05 137.73 41468.27 47553.37 2024-01-22 19:39:51.000 022 22476.10 137.77 41468.27 88888.00 2024-01-22 19:39:52.000 022 22476.12 137.76 41468.28 88888.00 2024-01-22 19:39:53.000 022 22476.11 137.70 41468.27 88888.00 2024-01-22 19:39:54.000 022 22476.17 137.67 41468.27 88888.00 2024-01-22 19:39:55.000 022 22476.24 137.65 41468.29 47553.45 2024-01-22 19:39:56.000 022 22476.26 137.62 41468.28 88888.00 2024-01-22 19:39:57.000 022 22476.31 137.59 41468.24 88888.00 2024-01-22 19:39:58.000 022 22476.38 137.55 41468.27 88888.00 2024-01-22 19:39:59.000 022 22476.38 137.59 41468.32 88888.00 2024-01-22 19:40:00.000 022 22476.30 137.63 41468.31 47553.50 2024-01-22 19:40:01.000 022 22476.25 137.60 41468.33 88888.00 2024-01-22 19:40:02.000 022 22476.28 137.54 41468.37 88888.00 2024-01-22 19:40:03.000 022 22476.33 137.52 41468.37 88888.00 2024-01-22 19:40:04.000 022 22476.32 137.52 41468.39 88888.00 2024-01-22 19:40:05.000 022 22476.26 137.51 41468.41 47553.56 2024-01-22 19:40:06.000 022 22476.22 137.45 41468.33 88888.00 2024-01-22 19:40:07.000 022 22476.22 137.39 41468.24 88888.00 2024-01-22 19:40:08.000 022 22476.21 137.38 41468.19 88888.00 2024-01-22 19:40:09.000 022 22476.22 137.44 41468.21 88888.00 2024-01-22 19:40:10.000 022 22476.24 137.53 41468.29 47553.54 2024-01-22 19:40:11.000 022 22476.25 137.57 41468.33 88888.00 2024-01-22 19:40:12.000 022 22476.23 137.55 41468.41 88888.00 2024-01-22 19:40:13.000 022 22476.20 137.51 41468.54 88888.00 2024-01-22 19:40:14.000 022 22476.19 137.49 41468.54 88888.00 2024-01-22 19:40:15.000 022 22476.20 137.50 41468.50 47553.55 2024-01-22 19:40:16.000 022 22476.19 137.48 41468.52 88888.00 2024-01-22 19:40:17.000 022 22476.15 137.43 41468.59 88888.00 2024-01-22 19:40:18.000 022 22476.16 137.46 41468.69 88888.00 2024-01-22 19:40:19.000 022 22476.24 137.54 41468.74 88888.00 2024-01-22 19:40:20.000 022 22476.28 137.56 41468.72 47553.50 2024-01-22 19:40:21.000 022 22476.21 137.55 41468.70 88888.00 2024-01-22 19:40:22.000 022 22476.15 137.56 41468.69 88888.00 2024-01-22 19:40:23.000 022 22476.16 137.59 41468.62 88888.00 2024-01-22 19:40:24.000 022 22476.16 137.60 41468.54 88888.00 2024-01-22 19:40:25.000 022 22476.12 137.56 41468.50 47553.53 2024-01-22 19:40:26.000 022 22476.10 137.54 41468.53 88888.00 2024-01-22 19:40:27.000 022 22476.15 137.56 41468.66 88888.00 2024-01-22 19:40:28.000 022 22476.19 137.60 41468.75 88888.00 2024-01-22 19:40:29.000 022 22476.16 137.63 41468.67 88888.00 2024-01-22 19:40:30.000 022 22476.10 137.67 41468.59 47553.52 2024-01-22 19:40:31.000 022 22476.11 137.68 41468.65 88888.00 2024-01-22 19:40:32.000 022 22476.10 137.62 41468.66 88888.00 2024-01-22 19:40:33.000 022 22476.03 137.56 41468.54 88888.00 2024-01-22 19:40:34.000 022 22476.01 137.59 41468.47 88888.00 2024-01-22 19:40:35.000 022 22476.02 137.67 41468.47 47553.52 2024-01-22 19:40:36.000 022 22475.98 137.71 41468.45 88888.00 2024-01-22 19:40:37.000 022 22475.93 137.71 41468.46 88888.00 2024-01-22 19:40:38.000 022 22475.93 137.73 41468.53 88888.00 2024-01-22 19:40:39.000 022 22475.93 137.73 41468.53 88888.00 2024-01-22 19:40:40.000 022 22475.93 137.69 41468.50 47553.51 2024-01-22 19:40:41.000 022 22475.94 137.66 41468.48 88888.00 2024-01-22 19:40:42.000 022 22475.93 137.68 41468.44 88888.00 2024-01-22 19:40:43.000 022 22475.93 137.73 41468.44 88888.00 2024-01-22 19:40:44.000 022 22475.94 137.78 41468.48 88888.00 2024-01-22 19:40:45.000 022 22475.92 137.80 41468.48 47553.43 2024-01-22 19:40:46.000 022 22475.85 137.79 41468.50 88888.00 2024-01-22 19:40:47.000 022 22475.82 137.78 41468.55 88888.00 2024-01-22 19:40:48.000 022 22475.82 137.82 41468.53 88888.00 2024-01-22 19:40:49.000 022 22475.81 137.89 41468.49 88888.00 2024-01-22 19:40:50.000 022 22475.79 137.96 41468.50 47553.42 2024-01-22 19:40:51.000 022 22475.79 137.96 41468.54 88888.00 2024-01-22 19:40:52.000 022 22475.81 137.93 41468.56 88888.00 2024-01-22 19:40:53.000 022 22475.81 137.91 41468.53 88888.00 2024-01-22 19:40:54.000 022 22475.75 137.89 41468.51 88888.00 2024-01-22 19:40:55.000 022 22475.66 137.84 41468.50 47553.41 2024-01-22 19:40:56.000 022 22475.65 137.83 41468.49 88888.00 2024-01-22 19:40:57.000 022 22475.73 137.86 41468.52 88888.00 2024-01-22 19:40:58.000 022 22475.78 137.86 41468.49 88888.00 2024-01-22 19:40:59.000 022 22475.84 137.85 41468.44 88888.00 2024-01-22 19:41:00.000 022 22475.91 137.89 41468.46 47553.42 2024-01-22 19:41:01.000 022 22475.90 137.91 41468.55 88888.00 2024-01-22 19:41:02.000 022 22475.82 137.89 41468.64 88888.00 2024-01-22 19:41:03.000 022 22475.81 137.89 41468.65 88888.00 2024-01-22 19:41:04.000 022 22475.84 137.91 41468.55 88888.00 2024-01-22 19:41:05.000 022 22475.87 137.90 41468.52 47553.46 2024-01-22 19:41:06.000 022 22475.85 137.91 41468.60 88888.00 2024-01-22 19:41:07.000 022 22475.84 137.94 41468.62 88888.00 2024-01-22 19:41:08.000 022 22475.87 137.95 41468.56 88888.00 2024-01-22 19:41:09.000 022 22475.91 137.90 41468.49 88888.00 2024-01-22 19:41:10.000 022 22475.89 137.85 41468.41 47553.46 2024-01-22 19:41:11.000 022 22475.88 137.85 41468.35 88888.00 2024-01-22 19:41:12.000 022 22475.90 137.87 41468.36 88888.00 2024-01-22 19:41:13.000 022 22475.94 137.92 41468.50 88888.00 2024-01-22 19:41:14.000 022 22476.01 137.97 41468.64 88888.00 2024-01-22 19:41:15.000 022 22476.01 137.95 41468.61 47553.48 2024-01-22 19:41:16.000 022 22475.95 137.90 41468.52 88888.00 2024-01-22 19:41:17.000 022 22475.93 137.90 41468.57 88888.00 2024-01-22 19:41:18.000 022 22475.96 137.96 41468.65 88888.00 2024-01-22 19:41:19.000 022 22475.94 138.00 41468.64 88888.00 2024-01-22 19:41:20.000 022 22475.89 137.98 41468.59 47553.49 2024-01-22 19:41:21.000 022 22475.86 137.96 41468.54 88888.00 2024-01-22 19:41:22.000 022 22475.86 138.00 41468.51 88888.00 2024-01-22 19:41:23.000 022 22475.83 138.01 41468.50 88888.00 2024-01-22 19:41:24.000 022 22475.78 138.03 41468.50 88888.00 2024-01-22 19:41:25.000 022 22475.73 138.07 41468.49 47553.43 2024-01-22 19:41:26.000 022 22475.68 138.09 41468.50 88888.00 2024-01-22 19:41:27.000 022 22475.70 138.12 41468.54 88888.00 2024-01-22 19:41:28.000 022 22475.74 138.18 41468.57 88888.00 2024-01-22 19:41:29.000 022 22475.71 138.21 41468.57 88888.00 2024-01-22 19:41:30.000 022 22475.64 138.19 41468.56 47553.39 2024-01-22 19:41:31.000 022 22475.58 138.16 41468.54 88888.00 2024-01-22 19:41:32.000 022 22475.54 138.17 41468.45 88888.00 2024-01-22 19:41:33.000 022 22475.56 138.22 41468.45 88888.00 2024-01-22 19:41:34.000 022 22475.57 138.28 41468.57 88888.00 2024-01-22 19:41:35.000 022 22475.55 138.27 41468.68 47553.39 2024-01-22 19:41:36.000 022 22475.53 138.22 41468.66 88888.00 2024-01-22 19:41:37.000 022 22475.53 138.18 41468.59 88888.00 2024-01-22 19:41:38.000 022 22475.48 138.16 41468.57 88888.00 2024-01-22 19:41:39.000 022 22475.39 138.13 41468.62 88888.00 2024-01-22 19:41:40.000 022 22475.35 138.10 41468.63 47553.29 2024-01-22 19:41:41.000 022 22475.41 138.10 41468.60 88888.00 2024-01-22 19:41:42.000 022 22475.47 138.12 41468.55 88888.00 2024-01-22 19:41:43.000 022 22475.45 138.13 41468.50 88888.00 2024-01-22 19:41:44.000 022 22475.37 138.17 41468.50 88888.00 2024-01-22 19:41:45.000 022 22475.30 138.19 41468.53 47553.23 2024-01-22 19:41:46.000 022 22475.26 138.15 41468.51 88888.00 2024-01-22 19:41:47.000 022 22475.23 138.12 41468.50 88888.00 2024-01-22 19:41:48.000 022 22475.18 138.15 41468.52 88888.00 2024-01-22 19:41:49.000 022 22475.15 138.22 41468.59 88888.00 2024-01-22 19:41:50.000 022 22475.18 138.27 41468.60 47553.24 2024-01-22 19:41:51.000 022 22475.20 138.25 41468.50 88888.00 2024-01-22 19:41:52.000 022 22475.15 138.18 41468.43 88888.00 2024-01-22 19:41:53.000 022 22475.04 138.13 41468.42 88888.00 2024-01-22 19:41:54.000 022 22474.98 138.10 41468.42 88888.00 2024-01-22 19:41:55.000 022 22474.96 138.09 41468.43 47553.14 2024-01-22 19:41:56.000 022 22474.93 138.09 41468.41 88888.00 2024-01-22 19:41:57.000 022 22474.94 138.09 41468.43 88888.00 2024-01-22 19:41:58.000 022 22475.03 138.06 41468.52 88888.00 2024-01-22 19:41:59.000 022 22475.10 138.02 41468.62 88888.00 2024-01-22 19:42:00.000 022 22475.06 137.98 41468.62 47553.15 2024-01-22 19:42:01.000 022 22474.99 137.92 41468.54 88888.00 2024-01-22 19:42:02.000 022 22474.99 137.88 41468.47 88888.00 2024-01-22 19:42:03.000 022 22475.02 137.92 41468.49 88888.00 2024-01-22 19:42:04.000 022 22475.02 137.94 41468.52 88888.00 2024-01-22 19:42:05.000 022 22474.96 137.87 41468.48 47553.16 2024-01-22 19:42:06.000 022 22474.94 137.78 41468.43 88888.00 2024-01-22 19:42:07.000 022 22474.98 137.75 41468.44 88888.00 2024-01-22 19:42:08.000 022 22475.01 137.78 41468.51 88888.00 2024-01-22 19:42:09.000 022 22475.00 137.79 41468.62 88888.00 2024-01-22 19:42:10.000 022 22474.98 137.75 41468.63 47553.14 2024-01-22 19:42:11.000 022 22474.97 137.69 41468.50 88888.00 2024-01-22 19:42:12.000 022 22474.98 137.65 41468.36 88888.00 2024-01-22 19:42:13.000 022 22474.97 137.62 41468.30 88888.00 2024-01-22 19:42:14.000 022 22474.98 137.64 41468.34 88888.00 2024-01-22 19:42:15.000 022 22474.98 137.64 41468.43 47553.15 2024-01-22 19:42:16.000 022 22474.95 137.58 41468.49 88888.00 2024-01-22 19:42:17.000 022 22474.94 137.56 41468.46 88888.00 2024-01-22 19:42:18.000 022 22474.97 137.58 41468.39 88888.00 2024-01-22 19:42:19.000 022 22475.00 137.57 41468.37 88888.00 2024-01-22 19:42:20.000 022 22475.01 137.55 41468.36 47553.17 2024-01-22 19:42:21.000 022 22475.00 137.50 41468.29 88888.00 2024-01-22 19:42:22.000 022 22475.03 137.44 41468.20 88888.00 2024-01-22 19:42:23.000 022 22475.08 137.42 41468.16 88888.00 2024-01-22 19:42:24.000 022 22475.12 137.41 41468.21 88888.00 2024-01-22 19:42:25.000 022 22475.15 137.41 41468.32 47553.19 2024-01-22 19:42:26.000 022 22475.16 137.41 41468.38 88888.00 2024-01-22 19:42:27.000 022 22475.19 137.44 41468.39 88888.00 2024-01-22 19:42:28.000 022 22475.19 137.47 41468.44 88888.00 2024-01-22 19:42:29.000 022 22475.15 137.46 41468.44 88888.00 2024-01-22 19:42:30.000 022 22475.15 137.43 41468.39 47553.19 2024-01-22 19:42:31.000 022 22475.16 137.42 41468.43 88888.00 2024-01-22 19:42:32.000 022 22475.15 137.41 41468.49 88888.00 2024-01-22 19:42:33.000 022 22475.15 137.38 41468.44 88888.00 2024-01-22 19:42:34.000 022 22475.15 137.40 41468.35 88888.00 2024-01-22 19:42:35.000 022 22475.13 137.41 41468.31 47553.21 2024-01-22 19:42:36.000 022 22475.06 137.38 41468.29 88888.00 2024-01-22 19:42:37.000 022 22474.99 137.40 41468.28 88888.00 2024-01-22 19:42:38.000 022 22475.00 137.46 41468.27 88888.00 2024-01-22 19:42:39.000 022 22475.03 137.51 41468.31 88888.00 2024-01-22 19:42:40.000 022 22475.05 137.52 41468.36 47553.18 2024-01-22 19:42:41.000 022 22475.03 137.47 41468.35 88888.00 2024-01-22 19:42:42.000 022 22475.00 137.39 41468.33 88888.00 2024-01-22 19:42:43.000 022 22474.93 137.33 41468.34 88888.00 2024-01-22 19:42:44.000 022 22474.89 137.35 41468.39 88888.00 2024-01-22 19:42:45.000 022 22474.88 137.38 41468.46 47553.12 2024-01-22 19:42:46.000 022 22474.84 137.38 41468.51 88888.00 2024-01-22 19:42:47.000 022 22474.78 137.42 41468.49 88888.00 2024-01-22 19:42:48.000 022 22474.74 137.47 41468.43 88888.00 2024-01-22 19:42:49.000 022 22474.73 137.45 41468.40 88888.00 2024-01-22 19:42:50.000 022 22474.70 137.39 41468.48 47553.07 2024-01-22 19:42:51.000 022 22474.63 137.32 41468.60 88888.00 2024-01-22 19:42:52.000 022 22474.55 137.29 41468.63 88888.00 2024-01-22 19:42:53.000 022 22474.54 137.31 41468.65 88888.00 2024-01-22 19:42:54.000 022 22474.56 137.35 41468.68 88888.00 2024-01-22 19:42:55.000 022 22474.52 137.34 41468.62 47552.95 2024-01-22 19:42:56.000 022 22474.40 137.29 41468.49 88888.00 2024-01-22 19:42:57.000 022 22474.32 137.26 41468.44 88888.00 2024-01-22 19:42:58.000 022 22474.31 137.25 41468.49 88888.00 2024-01-22 19:42:59.000 022 22474.27 137.23 41468.53 88888.00 2024-01-22 19:43:00.000 022 22474.20 137.26 41468.52 47552.86 2024-01-22 19:43:01.000 022 22474.18 137.30 41468.48 88888.00 2024-01-22 19:43:02.000 022 22474.19 137.30 41468.46 88888.00 2024-01-22 19:43:03.000 022 22474.15 137.26 41468.45 88888.00 2024-01-22 19:43:04.000 022 22474.10 137.25 41468.46 88888.00 2024-01-22 19:43:05.000 022 22474.10 137.28 41468.52 47552.75 2024-01-22 19:43:06.000 022 22474.09 137.31 41468.55 88888.00 2024-01-22 19:43:07.000 022 22474.07 137.29 41468.52 88888.00 2024-01-22 19:43:08.000 022 22474.05 137.26 41468.46 88888.00 2024-01-22 19:43:09.000 022 22474.02 137.25 41468.36 88888.00 2024-01-22 19:43:10.000 022 22473.95 137.26 41468.33 47552.68 2024-01-22 19:43:11.000 022 22473.85 137.28 41468.35 88888.00 2024-01-22 19:43:12.000 022 22473.78 137.30 41468.37 88888.00 2024-01-22 19:43:13.000 022 22473.81 137.33 41468.37 88888.00 2024-01-22 19:43:14.000 022 22473.89 137.33 41468.34 88888.00 2024-01-22 19:43:15.000 022 22473.85 137.28 41468.32 47552.58 2024-01-22 19:43:16.000 022 22473.74 137.25 41468.38 88888.00 2024-01-22 19:43:17.000 022 22473.70 137.28 41468.50 88888.00 2024-01-22 19:43:18.000 022 22473.76 137.35 41468.56 88888.00 2024-01-22 19:43:19.000 022 22473.78 137.37 41468.46 88888.00 2024-01-22 19:43:20.000 022 22473.74 137.30 41468.27 47552.53 2024-01-22 19:43:21.000 022 22473.69 137.23 41468.16 88888.00 2024-01-22 19:43:22.000 022 22473.69 137.24 41468.23 88888.00 2024-01-22 19:43:23.000 022 22473.73 137.32 41468.41 88888.00 2024-01-22 19:43:24.000 022 22473.74 137.40 41468.52 88888.00 2024-01-22 19:43:25.000 022 22473.70 137.42 41468.46 47552.40 2024-01-22 19:43:26.000 022 22473.62 137.42 41468.32 88888.00 2024-01-22 19:43:27.000 022 22473.53 137.39 41468.24 88888.00 2024-01-22 19:43:28.000 022 22473.46 137.38 41468.25 88888.00 2024-01-22 19:43:29.000 022 22473.44 137.45 41468.28 88888.00 2024-01-22 19:43:30.000 022 22473.45 137.48 41468.28 47552.34 2024-01-22 19:43:31.000 022 22473.45 137.41 41468.26 88888.00 2024-01-22 19:43:32.000 022 22473.43 137.40 41468.27 88888.00 2024-01-22 19:43:33.000 022 22473.43 137.45 41468.23 88888.00 2024-01-22 19:43:34.000 022 22473.42 137.42 41468.16 88888.00 2024-01-22 19:43:35.000 022 22473.38 137.36 41468.18 47552.28 2024-01-22 19:43:36.000 022 22473.33 137.34 41468.23 88888.00 2024-01-22 19:43:37.000 022 22473.30 137.38 41468.23 88888.00 2024-01-22 19:43:38.000 022 22473.31 137.42 41468.25 88888.00 2024-01-22 19:43:39.000 022 22473.32 137.43 41468.38 88888.00 2024-01-22 19:43:40.000 022 22473.33 137.44 41468.53 47552.23 2024-01-22 19:43:41.000 022 22473.32 137.45 41468.51 88888.00 2024-01-22 19:43:42.000 022 22473.32 137.48 41468.43 88888.00 2024-01-22 19:43:43.000 022 22473.41 137.55 41468.48 88888.00 2024-01-22 19:43:44.000 022 22473.48 137.62 41468.57 88888.00 2024-01-22 19:43:45.000 022 22473.43 137.62 41468.53 47552.17 2024-01-22 19:43:46.000 022 22473.33 137.54 41468.41 88888.00 2024-01-22 19:43:47.000 022 22473.31 137.50 41468.37 88888.00 2024-01-22 19:43:48.000 022 22473.36 137.53 41468.46 88888.00 2024-01-22 19:43:49.000 022 22473.40 137.56 41468.53 88888.00 2024-01-22 19:43:50.000 022 22473.42 137.57 41468.49 47552.16 2024-01-22 19:43:51.000 022 22473.44 137.57 41468.45 88888.00 2024-01-22 19:43:52.000 022 22473.44 137.57 41468.49 88888.00 2024-01-22 19:43:53.000 022 22473.41 137.59 41468.50 88888.00 2024-01-22 19:43:54.000 022 22473.40 137.61 41468.48 88888.00 2024-01-22 19:43:55.000 022 22473.40 137.63 41468.51 47552.14 2024-01-22 19:43:56.000 022 22473.41 137.66 41468.61 88888.00 2024-01-22 19:43:57.000 022 22473.42 137.69 41468.69 88888.00 2024-01-22 19:43:58.000 022 22473.39 137.71 41468.69 88888.00 2024-01-22 19:43:59.000 022 22473.36 137.71 41468.63 88888.00 2024-01-22 19:44:00.000 022 22473.36 137.67 41468.56 47552.18 2024-01-22 19:44:01.000 022 22473.34 137.66 41468.51 88888.00 2024-01-22 19:44:02.000 022 22473.32 137.70 41468.55 88888.00 2024-01-22 19:44:03.000 022 22473.34 137.70 41468.62 88888.00 2024-01-22 19:44:04.000 022 22473.34 137.64 41468.66 88888.00 2024-01-22 19:44:05.000 022 22473.33 137.61 41468.67 47552.13 2024-01-22 19:44:06.000 022 22473.33 137.64 41468.69 88888.00 2024-01-22 19:44:07.000 022 22473.35 137.68 41468.73 88888.00 2024-01-22 19:44:08.000 022 22473.34 137.72 41468.69 88888.00 2024-01-22 19:44:09.000 022 22473.29 137.74 41468.53 88888.00 2024-01-22 19:44:10.000 022 22473.27 137.73 41468.44 47552.09 2024-01-22 19:44:11.000 022 22473.31 137.76 41468.52 88888.00 2024-01-22 19:44:12.000 022 22473.34 137.81 41468.66 88888.00 2024-01-22 19:44:13.000 022 22473.34 137.86 41468.76 88888.00 2024-01-22 19:44:14.000 022 22473.31 137.88 41468.79 88888.00 2024-01-22 19:44:15.000 022 22473.22 137.85 41468.72 47552.10 2024-01-22 19:44:16.000 022 22473.16 137.81 41468.64 88888.00 2024-01-22 19:44:17.000 022 22473.19 137.80 41468.64 88888.00 2024-01-22 19:44:18.000 022 22473.19 137.80 41468.61 88888.00 2024-01-22 19:44:19.000 022 22473.12 137.78 41468.52 88888.00 2024-01-22 19:44:20.000 022 22473.09 137.76 41468.50 47552.04 2024-01-22 19:44:21.000 022 22473.07 137.77 41468.54 88888.00 2024-01-22 19:44:22.000 022 22473.03 137.80 41468.57 88888.00 2024-01-22 19:44:23.000 022 22473.03 137.82 41468.56 88888.00 2024-01-22 19:44:24.000 022 22473.06 137.90 41468.59 88888.00 2024-01-22 19:44:25.000 022 22473.06 138.00 41468.65 47551.98 2024-01-22 19:44:26.000 022 22473.03 138.02 41468.74 88888.00 2024-01-22 19:44:27.000 022 22473.00 137.98 41468.81 88888.00 2024-01-22 19:44:28.000 022 22472.98 137.94 41468.82 88888.00 2024-01-22 19:44:29.000 022 22472.99 137.93 41468.79 88888.00 2024-01-22 19:44:30.000 022 22472.97 137.94 41468.75 47551.93 2024-01-22 19:44:31.000 022 22472.91 137.91 41468.66 88888.00 2024-01-22 19:44:32.000 022 22472.84 137.85 41468.56 88888.00 2024-01-22 19:44:33.000 022 22472.81 137.82 41468.50 88888.00 2024-01-22 19:44:34.000 022 22472.84 137.84 41468.55 88888.00 2024-01-22 19:44:35.000 022 22472.89 137.88 41468.69 47551.90 2024-01-22 19:44:36.000 022 22472.88 137.89 41468.77 88888.00 2024-01-22 19:44:37.000 022 22472.83 137.85 41468.72 88888.00 2024-01-22 19:44:38.000 022 22472.80 137.82 41468.66 88888.00 2024-01-22 19:44:39.000 022 22472.80 137.84 41468.61 88888.00 2024-01-22 19:44:40.000 022 22472.82 137.88 41468.62 47551.89 2024-01-22 19:44:41.000 022 22472.82 137.91 41468.71 88888.00 2024-01-22 19:44:42.000 022 22472.77 137.91 41468.73 88888.00 2024-01-22 19:44:43.000 022 22472.71 137.92 41468.67 88888.00 2024-01-22 19:44:44.000 022 22472.68 137.92 41468.63 88888.00 2024-01-22 19:44:45.000 022 22472.68 137.89 41468.62 47551.85 2024-01-22 19:44:46.000 022 22472.72 137.90 41468.67 88888.00 2024-01-22 19:44:47.000 022 22472.80 137.97 41468.80 88888.00 2024-01-22 19:44:48.000 022 22472.85 138.00 41468.84 88888.00 2024-01-22 19:44:49.000 022 22472.87 138.00 41468.74 88888.00 2024-01-22 19:44:50.000 022 22472.85 138.01 41468.67 47551.86 2024-01-22 19:44:51.000 022 22472.81 138.01 41468.66 88888.00 2024-01-22 19:44:52.000 022 22472.77 137.96 41468.62 88888.00 2024-01-22 19:44:53.000 022 22472.75 137.91 41468.57 88888.00 2024-01-22 19:44:54.000 022 22472.76 137.92 41468.58 88888.00 2024-01-22 19:44:55.000 022 22472.75 137.96 41468.62 47551.86 2024-01-22 19:44:56.000 022 22472.75 137.98 41468.64 88888.00 2024-01-22 19:44:57.000 022 22472.78 137.98 41468.67 88888.00 2024-01-22 19:44:58.000 022 22472.79 137.99 41468.71 88888.00 2024-01-22 19:44:59.000 022 22472.78 138.04 41468.72 88888.00 2024-01-22 19:45:00.000 022 22472.80 138.06 41468.70 47551.85 2024-01-22 19:45:01.000 022 22472.79 137.97 41468.64 88888.00 2024-01-22 19:45:02.000 022 22472.76 137.90 41468.56 88888.00 2024-01-22 19:45:03.000 022 22472.71 137.93 41468.53 88888.00 2024-01-22 19:45:04.000 022 22472.68 137.92 41468.53 88888.00 2024-01-22 19:45:05.000 022 22472.71 137.86 41468.52 47551.86 2024-01-22 19:45:06.000 022 22472.78 137.82 41468.54 88888.00 2024-01-22 19:45:07.000 022 22472.83 137.80 41468.53 88888.00 2024-01-22 19:45:08.000 022 22472.86 137.81 41468.46 88888.00 2024-01-22 19:45:09.000 022 22472.87 137.86 41468.39 88888.00 2024-01-22 19:45:10.000 022 22472.89 137.87 41468.38 47551.95 2024-01-22 19:45:11.000 022 22472.94 137.86 41468.41 88888.00 2024-01-22 19:45:12.000 022 22472.95 137.85 41468.46 88888.00 2024-01-22 19:45:13.000 022 22472.90 137.84 41468.49 88888.00 2024-01-22 19:45:14.000 022 22472.88 137.83 41468.51 88888.00 2024-01-22 19:45:15.000 022 22472.90 137.84 41468.52 47551.96 2024-01-22 19:45:16.000 022 22472.92 137.86 41468.53 88888.00 2024-01-22 19:45:17.000 022 22472.94 137.82 41468.52 88888.00 2024-01-22 19:45:18.000 022 22472.96 137.74 41468.43 88888.00 2024-01-22 19:45:19.000 022 22472.97 137.73 41468.33 88888.00 2024-01-22 19:45:20.000 022 22472.96 137.79 41468.32 47552.00 2024-01-22 19:45:21.000 022 22472.97 137.80 41468.36 88888.00 2024-01-22 19:45:22.000 022 22473.02 137.78 41468.39 88888.00 2024-01-22 19:45:23.000 022 22473.06 137.79 41468.41 88888.00 2024-01-22 19:45:24.000 022 22473.03 137.78 41468.39 88888.00 2024-01-22 19:45:25.000 022 22473.02 137.75 41468.34 47552.04 2024-01-22 19:45:26.000 022 22473.08 137.73 41468.34 88888.00 2024-01-22 19:45:27.000 022 22473.12 137.74 41468.37 88888.00 2024-01-22 19:45:28.000 022 22473.10 137.76 41468.34 88888.00 2024-01-22 19:45:29.000 022 22473.06 137.74 41468.30 88888.00 2024-01-22 19:45:30.000 022 22473.07 137.69 41468.35 47552.08 2024-01-22 19:45:31.000 022 22473.14 137.65 41468.43 88888.00 2024-01-22 19:45:32.000 022 22473.16 137.66 41468.41 88888.00 2024-01-22 19:45:33.000 022 22473.18 137.69 41468.40 88888.00 2024-01-22 19:45:34.000 022 22473.22 137.71 41468.45 88888.00 2024-01-22 19:45:35.000 022 22473.20 137.71 41468.48 47552.10 2024-01-22 19:45:36.000 022 22473.16 137.69 41468.47 88888.00 2024-01-22 19:45:37.000 022 22473.17 137.66 41468.38 88888.00 2024-01-22 19:45:38.000 022 22473.18 137.63 41468.25 88888.00 2024-01-22 19:45:39.000 022 22473.19 137.65 41468.20 88888.00 2024-01-22 19:45:40.000 022 22473.24 137.68 41468.27 47552.11 2024-01-22 19:45:41.000 022 22473.28 137.65 41468.36 88888.00 2024-01-22 19:45:42.000 022 22473.25 137.57 41468.38 88888.00 2024-01-22 19:45:43.000 022 22473.22 137.53 41468.35 88888.00 2024-01-22 19:45:44.000 022 22473.23 137.53 41468.36 88888.00 2024-01-22 19:45:45.000 022 22473.26 137.51 41468.41 47552.12 2024-01-22 19:45:46.000 022 22473.26 137.51 41468.48 88888.00 2024-01-22 19:45:47.000 022 22473.22 137.49 41468.49 88888.00 2024-01-22 19:45:48.000 022 22473.19 137.46 41468.50 88888.00 2024-01-22 19:45:49.000 022 22473.19 137.48 41468.61 88888.00 2024-01-22 19:45:50.000 022 22473.23 137.52 41468.68 47552.12 2024-01-22 19:45:51.000 022 22473.22 137.49 41468.59 88888.00 2024-01-22 19:45:52.000 022 22473.17 137.49 41468.50 88888.00 2024-01-22 19:45:53.000 022 22473.14 137.57 41468.54 88888.00 2024-01-22 19:45:54.000 022 22473.07 137.59 41468.52 88888.00 2024-01-22 19:45:55.000 022 22472.99 137.55 41468.51 47552.07 2024-01-22 19:45:56.000 022 22472.97 137.50 41468.60 88888.00 2024-01-22 19:45:57.000 022 22472.98 137.46 41468.66 88888.00 2024-01-22 19:45:58.000 022 22473.00 137.48 41468.67 88888.00 2024-01-22 19:45:59.000 022 22472.98 137.53 41468.66 88888.00 2024-01-22 19:46:00.000 022 22472.90 137.53 41468.63 47552.03 2024-01-22 19:46:01.000 022 22472.83 137.50 41468.67 88888.00 2024-01-22 19:46:02.000 022 22472.84 137.46 41468.72 88888.00 2024-01-22 19:46:03.000 022 22472.89 137.41 41468.68 88888.00 2024-01-22 19:46:04.000 022 22472.90 137.39 41468.56 88888.00 2024-01-22 19:46:05.000 022 22472.89 137.43 41468.50 47551.98 2024-01-22 19:46:06.000 022 22472.86 137.46 41468.50 88888.00 2024-01-22 19:46:07.000 022 22472.79 137.41 41468.48 88888.00 2024-01-22 19:46:08.000 022 22472.71 137.37 41468.44 88888.00 2024-01-22 19:46:09.000 022 22472.74 137.43 41468.48 88888.00 2024-01-22 19:46:10.000 022 22472.85 137.49 41468.51 47551.97 2024-01-22 19:46:11.000 022 22472.91 137.46 41468.46 88888.00 2024-01-22 19:46:12.000 022 22472.90 137.39 41468.41 88888.00 2024-01-22 19:46:13.000 022 22472.86 137.36 41468.43 88888.00 2024-01-22 19:46:14.000 022 22472.84 137.39 41468.44 88888.00 2024-01-22 19:46:15.000 022 22472.82 137.42 41468.41 47551.98 2024-01-22 19:46:16.000 022 22472.79 137.40 41468.38 88888.00 2024-01-22 19:46:17.000 022 22472.77 137.39 41468.36 88888.00 2024-01-22 19:46:18.000 022 22472.78 137.38 41468.36 88888.00 2024-01-22 19:46:19.000 022 22472.80 137.36 41468.36 88888.00 2024-01-22 19:46:20.000 022 22472.82 137.38 41468.35 47551.96 2024-01-22 19:46:21.000 022 22472.81 137.40 41468.32 88888.00 2024-01-22 19:46:22.000 022 22472.79 137.39 41468.27 88888.00 2024-01-22 19:46:23.000 022 22472.84 137.41 41468.23 88888.00 2024-01-22 19:46:24.000 022 22472.93 137.43 41468.28 88888.00 2024-01-22 19:46:25.000 022 22472.97 137.45 41468.39 47551.99 2024-01-22 19:46:26.000 022 22472.97 137.45 41468.52 88888.00 2024-01-22 19:46:27.000 022 22472.94 137.41 41468.55 88888.00 2024-01-22 19:46:28.000 022 22472.95 137.40 41468.48 88888.00 2024-01-22 19:46:29.000 022 22472.96 137.41 41468.40 88888.00 2024-01-22 19:46:30.000 022 22472.96 137.41 41468.37 47552.00 2024-01-22 19:46:31.000 022 22472.97 137.41 41468.37 88888.00 2024-01-22 19:46:32.000 022 22472.96 137.40 41468.32 88888.00 2024-01-22 19:46:33.000 022 22472.94 137.33 41468.26 88888.00 2024-01-22 19:46:34.000 022 22472.96 137.31 41468.29 88888.00 2024-01-22 19:46:35.000 022 22472.98 137.33 41468.34 47552.02 2024-01-22 19:46:36.000 022 22472.97 137.35 41468.34 88888.00 2024-01-22 19:46:37.000 022 22472.96 137.39 41468.34 88888.00 2024-01-22 19:46:38.000 022 22472.98 137.44 41468.35 88888.00 2024-01-22 19:46:39.000 022 22472.99 137.46 41468.32 88888.00 2024-01-22 19:46:40.000 022 22472.98 137.47 41468.30 47552.04 2024-01-22 19:46:41.000 022 22472.97 137.49 41468.31 88888.00 2024-01-22 19:46:42.000 022 22472.95 137.47 41468.38 88888.00 2024-01-22 19:46:43.000 022 22472.95 137.45 41468.44 88888.00 2024-01-22 19:46:44.000 022 22472.97 137.47 41468.43 88888.00 2024-01-22 19:46:45.000 022 22472.98 137.53 41468.38 47552.03 2024-01-22 19:46:46.000 022 22472.98 137.56 41468.36 88888.00 2024-01-22 19:46:47.000 022 22472.96 137.55 41468.33 88888.00 2024-01-22 19:46:48.000 022 22472.95 137.53 41468.32 88888.00 2024-01-22 19:46:49.000 022 22472.99 137.53 41468.35 88888.00 2024-01-22 19:46:50.000 022 22473.04 137.56 41468.44 47552.02 2024-01-22 19:46:51.000 022 22473.04 137.65 41468.49 88888.00 2024-01-22 19:46:52.000 022 22473.00 137.75 41468.51 88888.00 2024-01-22 19:46:53.000 022 22472.95 137.81 41468.60 88888.00 2024-01-22 19:46:54.000 022 22472.93 137.84 41468.67 88888.00 2024-01-22 19:46:55.000 022 22472.90 137.84 41468.67 47552.01 2024-01-22 19:46:56.000 022 22472.85 137.85 41468.64 88888.00 2024-01-22 19:46:57.000 022 22472.81 137.87 41468.56 88888.00 2024-01-22 19:46:58.000 022 22472.79 137.87 41468.45 88888.00 2024-01-22 19:46:59.000 022 22472.75 137.87 41468.38 88888.00 2024-01-22 19:47:00.000 022 22472.71 137.86 41468.39 47551.95 2024-01-22 19:47:01.000 022 22472.73 137.86 41468.45 88888.00 2024-01-22 19:47:02.000 022 22472.82 137.93 41468.52 88888.00 2024-01-22 19:47:03.000 022 22472.87 138.02 41468.55 88888.00 2024-01-22 19:47:04.000 022 22472.87 138.10 41468.61 88888.00 2024-01-22 19:47:05.000 022 22472.84 138.10 41468.68 47551.91 2024-01-22 19:47:06.000 022 22472.78 138.04 41468.68 88888.00 2024-01-22 19:47:07.000 022 22472.72 138.02 41468.63 88888.00 2024-01-22 19:47:08.000 022 22472.71 138.07 41468.61 88888.00 2024-01-22 19:47:09.000 022 22472.75 138.14 41468.64 88888.00 2024-01-22 19:47:10.000 022 22472.74 138.21 41468.68 47551.85 2024-01-22 19:47:11.000 022 22472.66 138.23 41468.61 88888.00 2024-01-22 19:47:12.000 022 22472.61 138.21 41468.50 88888.00 2024-01-22 19:47:13.000 022 22472.60 138.24 41468.50 88888.00 2024-01-22 19:47:14.000 022 22472.58 138.27 41468.55 88888.00 2024-01-22 19:47:15.000 022 22472.56 138.24 41468.57 47551.84 2024-01-22 19:47:16.000 022 22472.54 138.23 41468.52 88888.00 2024-01-22 19:47:17.000 022 22472.51 138.27 41468.43 88888.00 2024-01-22 19:47:18.000 022 22472.44 138.33 41468.38 88888.00 2024-01-22 19:47:19.000 022 22472.38 138.36 41468.36 88888.00 2024-01-22 19:47:20.000 022 22472.37 138.35 41468.34 47551.82 2024-01-22 19:47:21.000 022 22472.39 138.35 41468.39 88888.00 2024-01-22 19:47:22.000 022 22472.38 138.35 41468.50 88888.00 2024-01-22 19:47:23.000 022 22472.33 138.36 41468.55 88888.00 2024-01-22 19:47:24.000 022 22472.28 138.37 41468.50 88888.00 2024-01-22 19:47:25.000 022 22472.28 138.37 41468.49 47551.74 2024-01-22 19:47:26.000 022 22472.28 138.35 41468.56 88888.00 2024-01-22 19:47:27.000 022 22472.27 138.36 41468.57 88888.00 2024-01-22 19:47:28.000 022 22472.29 138.38 41468.48 88888.00 2024-01-22 19:47:29.000 022 22472.32 138.41 41468.45 88888.00 2024-01-22 19:47:30.000 022 22472.32 138.45 41468.52 47551.74 2024-01-22 19:47:31.000 022 22472.30 138.44 41468.53 88888.00 2024-01-22 19:47:32.000 022 22472.28 138.39 41468.47 88888.00 2024-01-22 19:47:33.000 022 22472.25 138.38 41468.44 88888.00 2024-01-22 19:47:34.000 022 22472.22 138.42 41468.41 88888.00 2024-01-22 19:47:35.000 022 22472.22 138.44 41468.43 47551.74 2024-01-22 19:47:36.000 022 22472.25 138.42 41468.55 88888.00 2024-01-22 19:47:37.000 022 22472.32 138.39 41468.59 88888.00 2024-01-22 19:47:38.000 022 22472.41 138.41 41468.54 88888.00 2024-01-22 19:47:39.000 022 22472.44 138.49 41468.48 88888.00 2024-01-22 19:47:40.000 022 22472.44 138.55 41468.44 47551.81 2024-01-22 19:47:41.000 022 22472.47 138.55 41468.41 88888.00 2024-01-22 19:47:42.000 022 22472.51 138.54 41468.43 88888.00 2024-01-22 19:47:43.000 022 22472.57 138.55 41468.46 88888.00 2024-01-22 19:47:44.000 022 22472.63 138.56 41468.45 88888.00 2024-01-22 19:47:45.000 022 22472.61 138.56 41468.39 47551.83 2024-01-22 19:47:46.000 022 22472.57 138.60 41468.45 88888.00 2024-01-22 19:47:47.000 022 22472.57 138.67 41468.58 88888.00 2024-01-22 19:47:48.000 022 22472.63 138.76 41468.65 88888.00 2024-01-22 19:47:49.000 022 22472.68 138.87 41468.64 88888.00 2024-01-22 19:47:50.000 022 22472.66 138.89 41468.54 47551.87 2024-01-22 19:47:51.000 022 22472.62 138.82 41468.41 88888.00 2024-01-22 19:47:52.000 022 22472.58 138.79 41468.40 88888.00 2024-01-22 19:47:53.000 022 22472.54 138.86 41468.46 88888.00 2024-01-22 19:47:54.000 022 22472.53 138.98 41468.51 88888.00 2024-01-22 19:47:55.000 022 22472.57 139.02 41468.50 47551.84 2024-01-22 19:47:56.000 022 22472.57 139.01 41468.44 88888.00 2024-01-22 19:47:57.000 022 22472.54 139.06 41468.43 88888.00 2024-01-22 19:47:58.000 022 22472.56 139.15 41468.48 88888.00 2024-01-22 19:47:59.000 022 22472.60 139.22 41468.54 88888.00 2024-01-22 19:48:00.000 022 22472.55 139.26 41468.59 47551.81 2024-01-22 19:48:01.000 022 22472.43 139.26 41468.57 88888.00 2024-01-22 19:48:02.000 022 22472.37 139.22 41468.53 88888.00 2024-01-22 19:48:03.000 022 22472.39 139.19 41468.55 88888.00 2024-01-22 19:48:04.000 022 22472.39 139.25 41468.62 88888.00 2024-01-22 19:48:05.000 022 22472.36 139.33 41468.67 47551.79 2024-01-22 19:48:06.000 022 22472.34 139.36 41468.68 88888.00 2024-01-22 19:48:07.000 022 22472.34 139.39 41468.66 88888.00 2024-01-22 19:48:08.000 022 22472.34 139.44 41468.65 88888.00 2024-01-22 19:48:09.000 022 22472.34 139.50 41468.69 88888.00 2024-01-22 19:48:10.000 022 22472.33 139.55 41468.67 47551.73 2024-01-22 19:48:11.000 022 22472.32 139.59 41468.56 88888.00 2024-01-22 19:48:12.000 022 22472.28 139.59 41468.48 88888.00 2024-01-22 19:48:13.000 022 22472.22 139.55 41468.51 88888.00 2024-01-22 19:48:14.000 022 22472.18 139.52 41468.62 88888.00 2024-01-22 19:48:15.000 022 22472.16 139.52 41468.65 47551.72 2024-01-22 19:48:16.000 022 22472.15 139.52 41468.64 88888.00 2024-01-22 19:48:17.000 022 22472.13 139.54 41468.66 88888.00 2024-01-22 19:48:18.000 022 22472.08 139.57 41468.66 88888.00 2024-01-22 19:48:19.000 022 22472.04 139.61 41468.64 88888.00 2024-01-22 19:48:20.000 022 22472.07 139.63 41468.61 47551.72 2024-01-22 19:48:21.000 022 22472.11 139.59 41468.57 88888.00 2024-01-22 19:48:22.000 022 22472.10 139.56 41468.62 88888.00 2024-01-22 19:48:23.000 022 22472.10 139.59 41468.71 88888.00 2024-01-22 19:48:24.000 022 22472.12 139.62 41468.75 88888.00 2024-01-22 19:48:25.000 022 22472.13 139.62 41468.78 47551.69 2024-01-22 19:48:26.000 022 22472.10 139.62 41468.82 88888.00 2024-01-22 19:48:27.000 022 22472.08 139.63 41468.82 88888.00 2024-01-22 19:48:28.000 022 22472.07 139.63 41468.82 88888.00 2024-01-22 19:48:29.000 022 22472.03 139.61 41468.85 88888.00 2024-01-22 19:48:30.000 022 22472.02 139.59 41468.83 47551.74 2024-01-22 19:48:31.000 022 22472.05 139.59 41468.75 88888.00 2024-01-22 19:48:32.000 022 22472.10 139.59 41468.70 88888.00 2024-01-22 19:48:33.000 022 22472.13 139.61 41468.71 88888.00 2024-01-22 19:48:34.000 022 22472.13 139.66 41468.73 88888.00 2024-01-22 19:48:35.000 022 22472.12 139.66 41468.68 47551.78 2024-01-22 19:48:36.000 022 22472.12 139.60 41468.61 88888.00 2024-01-22 19:48:37.000 022 22472.12 139.55 41468.57 88888.00 2024-01-22 19:48:38.000 022 22472.12 139.54 41468.56 88888.00 2024-01-22 19:48:39.000 022 22472.12 139.56 41468.62 88888.00 2024-01-22 19:48:40.000 022 22472.16 139.62 41468.71 47551.82 2024-01-22 19:48:41.000 022 22472.22 139.70 41468.77 88888.00 2024-01-22 19:48:42.000 022 22472.23 139.72 41468.79 88888.00 2024-01-22 19:48:43.000 022 22472.16 139.65 41468.76 88888.00 2024-01-22 19:48:44.000 022 22472.15 139.61 41468.76 88888.00 2024-01-22 19:48:45.000 022 22472.23 139.60 41468.78 47551.83 2024-01-22 19:48:46.000 022 22472.27 139.55 41468.70 88888.00 2024-01-22 19:48:47.000 022 22472.24 139.56 41468.62 88888.00 2024-01-22 19:48:48.000 022 22472.18 139.62 41468.59 88888.00 2024-01-22 19:48:49.000 022 22472.17 139.67 41468.50 88888.00 2024-01-22 19:48:50.000 022 22472.22 139.69 41468.44 47551.84 2024-01-22 19:48:51.000 022 22472.25 139.70 41468.52 88888.00 2024-01-22 19:48:52.000 022 22472.25 139.74 41468.65 88888.00 2024-01-22 19:48:53.000 022 22472.25 139.81 41468.68 88888.00 2024-01-22 19:48:54.000 022 22472.21 139.81 41468.59 88888.00 2024-01-22 19:48:55.000 022 22472.14 139.75 41468.49 47551.84 2024-01-22 19:48:56.000 022 22472.08 139.74 41468.45 88888.00 2024-01-22 19:48:57.000 022 22472.10 139.79 41468.50 88888.00 2024-01-22 19:48:58.000 022 22472.16 139.88 41468.65 88888.00 2024-01-22 19:48:59.000 022 22472.19 139.94 41468.80 88888.00 2024-01-22 19:49:00.000 022 22472.19 139.96 41468.83 47551.81 2024-01-22 19:49:01.000 022 22472.20 139.96 41468.76 88888.00 2024-01-22 19:49:02.000 022 22472.18 139.97 41468.65 88888.00 2024-01-22 19:49:03.000 022 22472.10 139.98 41468.61 88888.00 2024-01-22 19:49:04.000 022 22472.03 140.03 41468.64 88888.00 2024-01-22 19:49:05.000 022 22472.03 140.04 41468.63 47551.81 2024-01-22 19:49:06.000 022 22472.08 139.99 41468.54 88888.00 2024-01-22 19:49:07.000 022 22472.09 139.91 41468.48 88888.00 2024-01-22 19:49:08.000 022 22472.10 139.90 41468.51 88888.00 2024-01-22 19:49:09.000 022 22472.12 139.97 41468.62 88888.00 2024-01-22 19:49:10.000 022 22472.13 140.01 41468.65 47551.73 2024-01-22 19:49:11.000 022 22472.14 139.98 41468.58 88888.00 2024-01-22 19:49:12.000 022 22472.14 140.00 41468.59 88888.00 2024-01-22 19:49:13.000 022 22472.14 140.06 41468.63 88888.00 2024-01-22 19:49:14.000 022 22472.12 140.11 41468.64 88888.00 2024-01-22 19:49:15.000 022 22472.11 140.15 41468.66 47551.74 2024-01-22 19:49:16.000 022 22472.07 140.12 41468.66 88888.00 2024-01-22 19:49:17.000 022 22472.04 140.05 41468.61 88888.00 2024-01-22 19:49:18.000 022 22472.10 140.02 41468.57 88888.00 2024-01-22 19:49:19.000 022 22472.15 139.96 41468.52 88888.00 2024-01-22 19:49:20.000 022 22472.13 139.88 41468.45 47551.82 2024-01-22 19:49:21.000 022 22472.09 139.84 41468.38 88888.00 2024-01-22 19:49:22.000 022 22472.08 139.87 41468.42 88888.00 2024-01-22 19:49:23.000 022 22472.08 139.96 41468.56 88888.00 2024-01-22 19:49:24.000 022 22472.12 140.05 41468.66 88888.00 2024-01-22 19:49:25.000 022 22472.18 140.07 41468.66 47551.86 2024-01-22 19:49:26.000 022 22472.28 140.02 41468.68 88888.00 2024-01-22 19:49:27.000 022 22472.31 139.94 41468.63 88888.00 2024-01-22 19:49:28.000 022 22472.22 139.82 41468.54 88888.00 2024-01-22 19:49:29.000 022 22472.13 139.75 41468.51 88888.00 2024-01-22 19:49:30.000 022 22472.13 139.78 41468.56 47551.90 2024-01-22 19:49:31.000 022 22472.20 139.85 41468.63 88888.00 2024-01-22 19:49:32.000 022 22472.30 139.88 41468.64 88888.00 2024-01-22 19:49:33.000 022 22472.38 139.84 41468.57 88888.00 2024-01-22 19:49:34.000 022 22472.44 139.82 41468.47 88888.00 2024-01-22 19:49:35.000 022 22472.44 139.84 41468.43 47551.94 2024-01-22 19:49:36.000 022 22472.42 139.82 41468.48 88888.00 2024-01-22 19:49:37.000 022 22472.39 139.77 41468.48 88888.00 2024-01-22 19:49:38.000 022 22472.38 139.75 41468.35 88888.00 2024-01-22 19:49:39.000 022 22472.42 139.81 41468.31 88888.00 2024-01-22 19:49:40.000 022 22472.50 139.86 41468.43 47552.03 2024-01-22 19:49:41.000 022 22472.50 139.83 41468.52 88888.00 2024-01-22 19:49:42.000 022 22472.48 139.75 41468.52 88888.00 2024-01-22 19:49:43.000 022 22472.52 139.75 41468.54 88888.00 2024-01-22 19:49:44.000 022 22472.57 139.75 41468.54 88888.00 2024-01-22 19:49:45.000 022 22472.59 139.70 41468.49 47552.08 2024-01-22 19:49:46.000 022 22472.62 139.64 41468.45 88888.00 2024-01-22 19:49:47.000 022 22472.68 139.63 41468.43 88888.00 2024-01-22 19:49:48.000 022 22472.75 139.67 41468.46 88888.00 2024-01-22 19:49:49.000 022 22472.80 139.73 41468.62 88888.00 2024-01-22 19:49:50.000 022 22472.82 139.72 41468.72 47552.12 2024-01-22 19:49:51.000 022 22472.83 139.62 41468.63 88888.00 2024-01-22 19:49:52.000 022 22472.82 139.55 41468.53 88888.00 2024-01-22 19:49:53.000 022 22472.81 139.56 41468.62 88888.00 2024-01-22 19:49:54.000 022 22472.84 139.60 41468.80 88888.00 2024-01-22 19:49:55.000 022 22472.90 139.63 41468.82 47552.21 2024-01-22 19:49:56.000 022 22472.95 139.63 41468.76 88888.00 2024-01-22 19:49:57.000 022 22472.98 139.61 41468.78 88888.00 2024-01-22 19:49:58.000 022 22472.95 139.59 41468.81 88888.00 2024-01-22 19:49:59.000 022 22472.94 139.60 41468.84 88888.00 2024-01-22 19:50:00.000 022 22472.96 139.63 41468.85 47552.23 2024-01-22 19:50:01.000 022 22472.99 139.62 41468.81 88888.00 2024-01-22 19:50:02.000 022 22473.00 139.59 41468.77 88888.00 2024-01-22 19:50:03.000 022 22473.02 139.55 41468.81 88888.00 2024-01-22 19:50:04.000 022 22473.06 139.50 41468.84 88888.00 2024-01-22 19:50:05.000 022 22473.12 139.50 41468.80 47552.32 2024-01-22 19:50:06.000 022 22473.18 139.54 41468.79 88888.00 2024-01-22 19:50:07.000 022 22473.22 139.58 41468.85 88888.00 2024-01-22 19:50:08.000 022 22473.19 139.57 41468.86 88888.00 2024-01-22 19:50:09.000 022 22473.13 139.51 41468.79 88888.00 2024-01-22 19:50:10.000 022 22473.10 139.44 41468.77 47552.38 2024-01-22 19:50:11.000 022 22473.08 139.43 41468.81 88888.00 2024-01-22 19:50:12.000 022 22473.07 139.46 41468.84 88888.00 2024-01-22 19:50:13.000 022 22473.10 139.50 41468.84 88888.00 2024-01-22 19:50:14.000 022 22473.18 139.50 41468.86 88888.00 2024-01-22 19:50:15.000 022 22473.26 139.47 41468.95 47552.39 2024-01-22 19:50:16.000 022 22473.31 139.46 41469.09 88888.00 2024-01-22 19:50:17.000 022 22473.31 139.43 41469.15 88888.00 2024-01-22 19:50:18.000 022 22473.28 139.40 41469.07 88888.00 2024-01-22 19:50:19.000 022 22473.27 139.38 41468.95 88888.00 2024-01-22 19:50:20.000 022 22473.31 139.40 41468.95 47552.46 2024-01-22 19:50:21.000 022 22473.41 139.42 41469.04 88888.00 2024-01-22 19:50:22.000 022 22473.47 139.44 41469.06 88888.00 2024-01-22 19:50:23.000 022 22473.42 139.46 41469.02 88888.00 2024-01-22 19:50:24.000 022 22473.37 139.45 41469.03 88888.00 2024-01-22 19:50:25.000 022 22473.35 139.38 41469.04 47552.48 2024-01-22 19:50:26.000 022 22473.35 139.30 41468.99 88888.00 2024-01-22 19:50:27.000 022 22473.38 139.28 41468.98 88888.00 2024-01-22 19:50:28.000 022 22473.42 139.29 41469.04 88888.00 2024-01-22 19:50:29.000 022 22473.45 139.32 41469.10 88888.00 2024-01-22 19:50:30.000 022 22473.43 139.34 41469.09 47552.52 2024-01-22 19:50:31.000 022 22473.37 139.29 41469.03 88888.00 2024-01-22 19:50:32.000 022 22473.31 139.25 41469.01 88888.00 2024-01-22 19:50:33.000 022 22473.29 139.28 41469.01 88888.00 2024-01-22 19:50:34.000 022 22473.29 139.28 41469.00 88888.00 2024-01-22 19:50:35.000 022 22473.28 139.22 41468.98 47552.50 2024-01-22 19:50:36.000 022 22473.27 139.14 41468.93 88888.00 2024-01-22 19:50:37.000 022 22473.27 139.13 41468.87 88888.00 2024-01-22 19:50:38.000 022 22473.28 139.21 41468.86 88888.00 2024-01-22 19:50:39.000 022 22473.27 139.23 41468.86 88888.00 2024-01-22 19:50:40.000 022 22473.25 139.19 41468.87 47552.55 2024-01-22 19:50:41.000 022 22473.29 139.19 41468.89 88888.00 2024-01-22 19:50:42.000 022 22473.39 139.20 41468.90 88888.00 2024-01-22 19:50:43.000 022 22473.40 139.15 41468.95 88888.00 2024-01-22 19:50:44.000 022 22473.33 139.12 41468.96 88888.00 2024-01-22 19:50:45.000 022 22473.34 139.14 41468.93 47552.55 2024-01-22 19:50:46.000 022 22473.39 139.16 41468.95 88888.00 2024-01-22 19:50:47.000 022 22473.38 139.16 41468.97 88888.00 2024-01-22 19:50:48.000 022 22473.35 139.14 41468.90 88888.00 2024-01-22 19:50:49.000 022 22473.33 139.14 41468.86 88888.00 2024-01-22 19:50:50.000 022 22473.34 139.13 41468.87 47552.57 2024-01-22 19:50:51.000 022 22473.35 139.08 41468.89 88888.00 2024-01-22 19:50:52.000 022 22473.32 139.01 41468.86 88888.00 2024-01-22 19:50:53.000 022 22473.26 138.94 41468.77 88888.00 2024-01-22 19:50:54.000 022 22473.25 138.93 41468.70 88888.00 2024-01-22 19:50:55.000 022 22473.32 138.95 41468.73 47552.59 2024-01-22 19:50:56.000 022 22473.39 138.96 41468.82 88888.00 2024-01-22 19:50:57.000 022 22473.43 138.94 41468.88 88888.00 2024-01-22 19:50:58.000 022 22473.48 138.96 41468.89 88888.00 2024-01-22 19:50:59.000 022 22473.51 138.97 41468.93 88888.00 2024-01-22 19:51:00.000 022 22473.49 138.93 41469.02 47552.64 2024-01-22 19:51:01.000 022 22473.47 138.89 41469.11 88888.00 2024-01-22 19:51:02.000 022 22473.51 138.90 41469.17 88888.00 2024-01-22 19:51:03.000 022 22473.56 138.93 41469.18 88888.00 2024-01-22 19:51:04.000 022 22473.53 138.91 41469.02 88888.00 2024-01-22 19:51:05.000 022 22473.44 138.84 41468.86 47552.66 2024-01-22 19:51:06.000 022 22473.40 138.81 41468.84 88888.00 2024-01-22 19:51:07.000 022 22473.43 138.84 41468.90 88888.00 2024-01-22 19:51:08.000 022 22473.49 138.87 41469.00 88888.00 2024-01-22 19:51:09.000 022 22473.55 138.90 41469.10 88888.00 2024-01-22 19:51:10.000 022 22473.57 138.94 41469.15 47552.68 2024-01-22 19:51:11.000 022 22473.56 139.01 41469.17 88888.00 2024-01-22 19:51:12.000 022 22473.56 139.07 41469.21 88888.00 2024-01-22 19:51:13.000 022 22473.58 139.12 41469.20 88888.00 2024-01-22 19:51:14.000 022 22473.60 139.12 41469.11 88888.00 2024-01-22 19:51:15.000 022 22473.58 139.05 41468.96 47552.67 2024-01-22 19:51:16.000 022 22473.54 138.96 41468.92 88888.00 2024-01-22 19:51:17.000 022 22473.54 138.92 41468.94 88888.00 2024-01-22 19:51:18.000 022 22473.56 138.89 41468.91 88888.00 2024-01-22 19:51:19.000 022 22473.60 138.90 41468.94 88888.00 2024-01-22 19:51:20.000 022 22473.66 138.93 41469.07 47552.70 2024-01-22 19:51:21.000 022 22473.65 138.96 41469.14 88888.00 2024-01-22 19:51:22.000 022 22473.58 138.99 41469.12 88888.00 2024-01-22 19:51:23.000 022 22473.55 139.02 41469.13 88888.00 2024-01-22 19:51:24.000 022 22473.57 138.99 41469.14 88888.00 2024-01-22 19:51:25.000 022 22473.58 138.94 41469.13 47552.68 2024-01-22 19:51:26.000 022 22473.56 138.93 41469.11 88888.00 2024-01-22 19:51:27.000 022 22473.56 138.94 41469.09 88888.00 2024-01-22 19:51:28.000 022 22473.56 138.97 41469.06 88888.00 2024-01-22 19:51:29.000 022 22473.51 138.99 41469.01 88888.00 2024-01-22 19:51:30.000 022 22473.49 138.98 41469.00 47552.70 2024-01-22 19:51:31.000 022 22473.51 138.98 41469.09 88888.00 2024-01-22 19:51:32.000 022 22473.51 138.96 41469.09 88888.00 2024-01-22 19:51:33.000 022 22473.48 138.94 41468.97 88888.00 2024-01-22 19:51:34.000 022 22473.42 138.93 41468.87 88888.00 2024-01-22 19:51:35.000 022 22473.40 138.89 41468.82 47552.66 2024-01-22 19:51:36.000 022 22473.45 138.89 41468.82 88888.00 2024-01-22 19:51:37.000 022 22473.53 138.93 41468.84 88888.00 2024-01-22 19:51:38.000 022 22473.56 138.96 41468.89 88888.00 2024-01-22 19:51:39.000 022 22473.54 138.94 41468.95 88888.00 2024-01-22 19:51:40.000 022 22473.52 138.87 41468.91 47552.67 2024-01-22 19:51:41.000 022 22473.51 138.80 41468.82 88888.00 2024-01-22 19:51:42.000 022 22473.51 138.79 41468.81 88888.00 2024-01-22 19:51:43.000 022 22473.55 138.78 41468.85 88888.00 2024-01-22 19:51:44.000 022 22473.60 138.79 41468.88 88888.00 2024-01-22 19:51:45.000 022 22473.62 138.82 41468.89 47552.69 2024-01-22 19:51:46.000 022 22473.61 138.81 41468.90 88888.00 2024-01-22 19:51:47.000 022 22473.59 138.79 41468.90 88888.00 2024-01-22 19:51:48.000 022 22473.56 138.76 41468.88 88888.00 2024-01-22 19:51:49.000 022 22473.54 138.70 41468.85 88888.00 2024-01-22 19:51:50.000 022 22473.55 138.65 41468.85 47552.71 2024-01-22 19:51:51.000 022 22473.57 138.59 41468.87 88888.00 2024-01-22 19:51:52.000 022 22473.61 138.54 41468.88 88888.00 2024-01-22 19:51:53.000 022 22473.67 138.56 41468.89 88888.00 2024-01-22 19:51:54.000 022 22473.68 138.66 41468.98 88888.00 2024-01-22 19:51:55.000 022 22473.61 138.68 41469.04 47552.75 2024-01-22 19:51:56.000 022 22473.53 138.62 41468.98 88888.00 2024-01-22 19:51:57.000 022 22473.55 138.56 41468.87 88888.00 2024-01-22 19:51:58.000 022 22473.58 138.55 41468.84 88888.00 2024-01-22 19:51:59.000 022 22473.57 138.55 41468.88 88888.00 2024-01-22 19:52:00.000 022 22473.53 138.50 41468.85 47552.81 2024-01-22 19:52:01.000 022 22473.52 138.43 41468.80 88888.00 2024-01-22 19:52:02.000 022 22473.53 138.43 41468.82 88888.00 2024-01-22 19:52:03.000 022 22473.59 138.47 41468.87 88888.00 2024-01-22 19:52:04.000 022 22473.68 138.49 41468.98 88888.00 2024-01-22 19:52:05.000 022 22473.73 138.42 41469.09 47552.82 2024-01-22 19:52:06.000 022 22473.74 138.31 41469.02 88888.00 2024-01-22 19:52:07.000 022 22473.71 138.23 41468.88 88888.00 2024-01-22 19:52:08.000 022 22473.70 138.23 41468.82 88888.00 2024-01-22 19:52:09.000 022 22473.76 138.32 41468.89 88888.00 2024-01-22 19:52:10.000 022 22473.84 138.40 41468.96 47552.91 2024-01-22 19:52:11.000 022 22473.86 138.40 41468.91 88888.00 2024-01-22 19:52:12.000 022 22473.82 138.39 41468.84 88888.00 2024-01-22 19:52:13.000 022 22473.82 138.39 41468.89 88888.00 2024-01-22 19:52:14.000 022 22473.85 138.42 41468.97 88888.00 2024-01-22 19:52:15.000 022 22473.89 138.46 41468.96 47552.90 2024-01-22 19:52:16.000 022 22473.91 138.47 41468.91 88888.00 2024-01-22 19:52:17.000 022 22473.87 138.47 41468.94 88888.00 2024-01-22 19:52:18.000 022 22473.85 138.50 41469.04 88888.00 2024-01-22 19:52:19.000 022 22473.87 138.55 41469.09 88888.00 2024-01-22 19:52:20.000 022 22473.85 138.57 41469.09 47552.87 2024-01-22 19:52:21.000 022 22473.81 138.52 41469.04 88888.00 2024-01-22 19:52:22.000 022 22473.73 138.47 41468.96 88888.00 2024-01-22 19:52:23.000 022 22473.65 138.48 41468.91 88888.00 2024-01-22 19:52:24.000 022 22473.62 138.54 41468.88 88888.00 2024-01-22 19:52:25.000 022 22473.63 138.58 41468.86 47552.80 2024-01-22 19:52:26.000 022 22473.66 138.58 41468.89 88888.00 2024-01-22 19:52:27.000 022 22473.64 138.57 41468.93 88888.00 2024-01-22 19:52:28.000 022 22473.54 138.59 41468.96 88888.00 2024-01-22 19:52:29.000 022 22473.47 138.65 41468.97 88888.00 2024-01-22 19:52:30.000 022 22473.45 138.68 41468.96 47552.80 2024-01-22 19:52:31.000 022 22473.45 138.62 41468.97 88888.00 2024-01-22 19:52:32.000 022 22473.45 138.57 41468.98 88888.00 2024-01-22 19:52:33.000 022 22473.48 138.61 41469.01 88888.00 2024-01-22 19:52:34.000 022 22473.50 138.68 41469.06 88888.00 2024-01-22 19:52:35.000 022 22473.49 138.70 41469.11 47552.78 2024-01-22 19:52:36.000 022 22473.47 138.65 41469.08 88888.00 2024-01-22 19:52:37.000 022 22473.46 138.62 41469.01 88888.00 2024-01-22 19:52:38.000 022 22473.44 138.68 41469.00 88888.00 2024-01-22 19:52:39.000 022 22473.42 138.76 41469.02 88888.00 2024-01-22 19:52:40.000 022 22473.39 138.78 41469.01 47552.71 2024-01-22 19:52:41.000 022 22473.38 138.74 41468.96 88888.00 2024-01-22 19:52:42.000 022 22473.38 138.74 41468.90 88888.00 2024-01-22 19:52:43.000 022 22473.36 138.74 41468.93 88888.00 2024-01-22 19:52:44.000 022 22473.35 138.73 41468.95 88888.00 2024-01-22 19:52:45.000 022 22473.36 138.74 41468.89 47552.70 2024-01-22 19:52:46.000 022 22473.37 138.79 41468.86 88888.00 2024-01-22 19:52:47.000 022 22473.34 138.85 41468.93 88888.00 2024-01-22 19:52:48.000 022 22473.27 138.87 41469.02 88888.00 2024-01-22 19:52:49.000 022 22473.22 138.87 41469.02 88888.00 2024-01-22 19:52:50.000 022 22473.23 138.86 41469.00 47552.64 2024-01-22 19:52:51.000 022 22473.26 138.85 41469.06 88888.00 2024-01-22 19:52:52.000 022 22473.24 138.86 41469.12 88888.00 2024-01-22 19:52:53.000 022 22473.19 138.89 41469.17 88888.00 2024-01-22 19:52:54.000 022 22473.20 138.94 41469.20 88888.00 2024-01-22 19:52:55.000 022 22473.24 138.95 41469.18 47552.64 2024-01-22 19:52:56.000 022 22473.21 138.90 41469.11 88888.00 2024-01-22 19:52:57.000 022 22473.14 138.90 41469.09 88888.00 2024-01-22 19:52:58.000 022 22473.12 139.01 41469.20 88888.00 2024-01-22 19:52:59.000 022 22473.17 139.13 41469.34 88888.00 2024-01-22 19:53:00.000 022 22473.18 139.16 41469.37 47552.63 2024-01-22 19:53:01.000 022 22473.10 139.05 41469.30 88888.00 2024-01-22 19:53:02.000 022 22473.00 138.95 41469.22 88888.00 2024-01-22 19:53:03.000 022 22472.96 138.98 41469.17 88888.00 2024-01-22 19:53:04.000 022 22472.93 139.04 41469.10 88888.00 2024-01-22 19:53:05.000 022 22472.89 139.02 41469.06 47552.54 2024-01-22 19:53:06.000 022 22472.87 138.97 41469.13 88888.00 2024-01-22 19:53:07.000 022 22472.89 138.98 41469.20 88888.00 2024-01-22 19:53:08.000 022 22472.92 139.06 41469.21 88888.00 2024-01-22 19:53:09.000 022 22472.94 139.16 41469.22 88888.00 2024-01-22 19:53:10.000 022 22472.95 139.23 41469.23 47552.52 2024-01-22 19:53:11.000 022 22472.94 139.22 41469.22 88888.00 2024-01-22 19:53:12.000 022 22472.90 139.18 41469.14 88888.00 2024-01-22 19:53:13.000 022 22472.86 139.18 41469.07 88888.00 2024-01-22 19:53:14.000 022 22472.85 139.25 41469.11 88888.00 2024-01-22 19:53:15.000 022 22472.83 139.30 41469.22 47552.49 2024-01-22 19:53:16.000 022 22472.84 139.28 41469.34 88888.00 2024-01-22 19:53:17.000 022 22472.84 139.29 41469.37 88888.00 2024-01-22 19:53:18.000 022 22472.78 139.36 41469.33 88888.00 2024-01-22 19:53:19.000 022 22472.70 139.41 41469.27 88888.00 2024-01-22 19:53:20.000 022 22472.67 139.39 41469.24 47552.41 2024-01-22 19:53:21.000 022 22472.64 139.34 41469.24 88888.00 2024-01-22 19:53:22.000 022 22472.61 139.35 41469.25 88888.00 2024-01-22 19:53:23.000 022 22472.62 139.43 41469.26 88888.00 2024-01-22 19:53:24.000 022 22472.68 139.54 41469.25 88888.00 2024-01-22 19:53:25.000 022 22472.72 139.60 41469.25 47552.38 2024-01-22 19:53:26.000 022 22472.70 139.58 41469.24 88888.00 2024-01-22 19:53:27.000 022 22472.70 139.56 41469.21 88888.00 2024-01-22 19:53:28.000 022 22472.70 139.55 41469.16 88888.00 2024-01-22 19:53:29.000 022 22472.65 139.52 41469.12 88888.00 2024-01-22 19:53:30.000 022 22472.59 139.54 41469.09 47552.35 2024-01-22 19:53:31.000 022 22472.55 139.63 41469.06 88888.00 2024-01-22 19:53:32.000 022 22472.56 139.73 41469.10 88888.00 2024-01-22 19:53:33.000 022 22472.63 139.78 41469.24 88888.00 2024-01-22 19:53:34.000 022 22472.67 139.81 41469.38 88888.00 2024-01-22 19:53:35.000 022 22472.64 139.84 41469.41 47552.36 2024-01-22 19:53:36.000 022 22472.61 139.85 41469.40 88888.00 2024-01-22 19:53:37.000 022 22472.61 139.85 41469.33 88888.00 2024-01-22 19:53:38.000 022 22472.56 139.87 41469.26 88888.00 2024-01-22 19:53:39.000 022 22472.49 139.89 41469.24 88888.00 2024-01-22 19:53:40.000 022 22472.49 139.89 41469.27 47552.25 2024-01-22 19:53:41.000 022 22472.52 139.89 41469.37 88888.00 2024-01-22 19:53:42.000 022 22472.51 139.93 41469.50 88888.00 2024-01-22 19:53:43.000 022 22472.48 139.98 41469.49 88888.00 2024-01-22 19:53:44.000 022 22472.43 139.98 41469.36 88888.00 2024-01-22 19:53:45.000 022 22472.32 139.96 41469.29 47552.21 2024-01-22 19:53:46.000 022 22472.22 139.93 41469.26 88888.00 2024-01-22 19:53:47.000 022 22472.22 139.94 41469.25 88888.00 2024-01-22 19:53:48.000 022 22472.29 139.99 41469.29 88888.00 2024-01-22 19:53:49.000 022 22472.33 140.07 41469.38 88888.00 2024-01-22 19:53:50.000 022 22472.29 140.14 41469.47 47552.13 2024-01-22 19:53:51.000 022 22472.26 140.11 41469.51 88888.00 2024-01-22 19:53:52.000 022 22472.25 140.05 41469.51 88888.00 2024-01-22 19:53:53.000 022 22472.21 140.05 41469.45 88888.00 2024-01-22 19:53:54.000 022 22472.14 140.09 41469.38 88888.00 2024-01-22 19:53:55.000 022 22472.06 140.13 41469.33 47552.12 2024-01-22 19:53:56.000 022 22472.02 140.13 41469.31 88888.00 2024-01-22 19:53:57.000 022 22472.02 140.13 41469.35 88888.00 2024-01-22 19:53:58.000 022 22472.03 140.14 41469.35 88888.00 2024-01-22 19:53:59.000 022 22472.00 140.13 41469.26 88888.00 2024-01-22 19:54:00.000 022 22471.97 140.11 41469.23 47552.08 2024-01-22 19:54:01.000 022 22471.97 140.12 41469.30 88888.00 2024-01-22 19:54:02.000 022 22471.93 140.12 41469.31 88888.00 2024-01-22 19:54:03.000 022 22471.84 140.09 41469.23 88888.00 2024-01-22 19:54:04.000 022 22471.78 140.09 41469.18 88888.00 2024-01-22 19:54:05.000 022 22471.81 140.08 41469.18 47552.00 2024-01-22 19:54:06.000 022 22471.82 140.01 41469.20 88888.00 2024-01-22 19:54:07.000 022 22471.80 139.94 41469.20 88888.00 2024-01-22 19:54:08.000 022 22471.80 139.98 41469.19 88888.00 2024-01-22 19:54:09.000 022 22471.82 140.06 41469.15 88888.00 2024-01-22 19:54:10.000 022 22471.79 140.08 41469.09 47551.95 2024-01-22 19:54:11.000 022 22471.69 140.03 41469.06 88888.00 2024-01-22 19:54:12.000 022 22471.62 140.01 41469.11 88888.00 2024-01-22 19:54:13.000 022 22471.57 140.02 41469.16 88888.00 2024-01-22 19:54:14.000 022 22471.56 140.04 41469.21 88888.00 2024-01-22 19:54:15.000 022 22471.59 140.08 41469.24 47551.92 2024-01-22 19:54:16.000 022 22471.58 140.09 41469.21 88888.00 2024-01-22 19:54:17.000 022 22471.55 140.07 41469.16 88888.00 2024-01-22 19:54:18.000 022 22471.56 140.08 41469.11 88888.00 2024-01-22 19:54:19.000 022 22471.57 140.08 41469.06 88888.00 2024-01-22 19:54:20.000 022 22471.54 140.02 41469.06 47551.89 2024-01-22 19:54:21.000 022 22471.50 139.95 41469.11 88888.00 2024-01-22 19:54:22.000 022 22471.47 139.91 41469.12 88888.00 2024-01-22 19:54:23.000 022 22471.52 139.92 41469.15 88888.00 2024-01-22 19:54:24.000 022 22471.56 139.93 41469.21 88888.00 2024-01-22 19:54:25.000 022 22471.56 139.93 41469.26 47551.83 2024-01-22 19:54:26.000 022 22471.57 139.91 41469.25 88888.00 2024-01-22 19:54:27.000 022 22471.58 139.88 41469.17 88888.00 2024-01-22 19:54:28.000 022 22471.55 139.84 41469.10 88888.00 2024-01-22 19:54:29.000 022 22471.55 139.80 41469.10 88888.00 2024-01-22 19:54:30.000 022 22471.61 139.79 41469.15 47551.86 2024-01-22 19:54:31.000 022 22471.66 139.75 41469.20 88888.00 2024-01-22 19:54:32.000 022 22471.66 139.67 41469.26 88888.00 2024-01-22 19:54:33.000 022 22471.63 139.60 41469.27 88888.00 2024-01-22 19:54:34.000 022 22471.60 139.59 41469.21 88888.00 2024-01-22 19:54:35.000 022 22471.55 139.58 41469.18 47551.81 2024-01-22 19:54:36.000 022 22471.50 139.51 41469.17 88888.00 2024-01-22 19:54:37.000 022 22471.50 139.46 41469.12 88888.00 2024-01-22 19:54:38.000 022 22471.52 139.43 41469.06 88888.00 2024-01-22 19:54:39.000 022 22471.50 139.42 41469.04 88888.00 2024-01-22 19:54:40.000 022 22471.45 139.45 41469.03 47551.72 2024-01-22 19:54:41.000 022 22471.43 139.44 41468.99 88888.00 2024-01-22 19:54:42.000 022 22471.46 139.38 41468.95 88888.00 2024-01-22 19:54:43.000 022 22471.45 139.35 41468.89 88888.00 2024-01-22 19:54:44.000 022 22471.42 139.40 41468.89 88888.00 2024-01-22 19:54:45.000 022 22471.41 139.43 41468.99 47551.74 2024-01-22 19:54:46.000 022 22471.38 139.40 41469.06 88888.00 2024-01-22 19:54:47.000 022 22471.35 139.36 41469.03 88888.00 2024-01-22 19:54:48.000 022 22471.31 139.34 41468.99 88888.00 2024-01-22 19:54:49.000 022 22471.25 139.32 41468.96 88888.00 2024-01-22 19:54:50.000 022 22471.27 139.29 41468.98 47551.73 2024-01-22 19:54:51.000 022 22471.35 139.24 41469.04 88888.00 2024-01-22 19:54:52.000 022 22471.37 139.17 41469.05 88888.00 2024-01-22 19:54:53.000 022 22471.31 139.15 41468.97 88888.00 2024-01-22 19:54:54.000 022 22471.31 139.20 41468.93 88888.00 2024-01-22 19:54:55.000 022 22471.39 139.21 41468.99 47551.74 2024-01-22 19:54:56.000 022 22471.43 139.15 41469.04 88888.00 2024-01-22 19:54:57.000 022 22471.38 139.04 41469.02 88888.00 2024-01-22 19:54:58.000 022 22471.35 139.01 41469.06 88888.00 2024-01-22 19:54:59.000 022 22471.35 139.02 41469.13 88888.00 2024-01-22 19:55:00.000 022 22471.34 138.97 41469.14 47551.70 2024-01-22 19:55:01.000 022 22471.30 138.88 41469.09 88888.00 2024-01-22 19:55:02.000 022 22471.28 138.80 41469.02 88888.00 2024-01-22 19:55:03.000 022 22471.28 138.79 41469.04 88888.00 2024-01-22 19:55:04.000 022 22471.31 138.86 41469.13 88888.00 2024-01-22 19:55:05.000 022 22471.33 138.92 41469.21 47551.69 2024-01-22 19:55:06.000 022 22471.36 138.91 41469.27 88888.00 2024-01-22 19:55:07.000 022 22471.38 138.85 41469.31 88888.00 2024-01-22 19:55:08.000 022 22471.38 138.79 41469.31 88888.00 2024-01-22 19:55:09.000 022 22471.34 138.75 41469.22 88888.00 2024-01-22 19:55:10.000 022 22471.32 138.71 41469.16 47551.74 2024-01-22 19:55:11.000 022 22471.38 138.65 41469.13 88888.00 2024-01-22 19:55:12.000 022 22471.43 138.64 41469.12 88888.00 2024-01-22 19:55:13.000 022 22471.42 138.71 41469.12 88888.00 2024-01-22 19:55:14.000 022 22471.38 138.72 41469.01 88888.00 2024-01-22 19:55:15.000 022 22471.41 138.64 41468.92 47551.81 2024-01-22 19:55:16.000 022 22471.51 138.57 41469.02 88888.00 2024-01-22 19:55:17.000 022 22471.58 138.57 41469.16 88888.00 2024-01-22 19:55:18.000 022 22471.64 138.57 41469.18 88888.00 2024-01-22 19:55:19.000 022 22471.69 138.56 41469.14 88888.00 2024-01-22 19:55:20.000 022 22471.72 138.54 41469.13 47551.80 2024-01-22 19:55:21.000 022 22471.72 138.55 41469.21 88888.00 2024-01-22 19:55:22.000 022 22471.73 138.57 41469.29 88888.00 2024-01-22 19:55:23.000 022 22471.72 138.56 41469.26 88888.00 2024-01-22 19:55:24.000 022 22471.67 138.56 41469.19 88888.00 2024-01-22 19:55:25.000 022 22471.62 138.53 41469.17 47551.78 2024-01-22 19:55:26.000 022 22471.55 138.46 41469.14 88888.00 2024-01-22 19:55:27.000 022 22471.49 138.40 41469.09 88888.00 2024-01-22 19:55:28.000 022 22471.48 138.42 41469.05 88888.00 2024-01-22 19:55:29.000 022 22471.49 138.50 41469.04 88888.00 2024-01-22 19:55:30.000 022 22471.53 138.53 41469.04 47551.79 2024-01-22 19:55:31.000 022 22471.61 138.48 41469.04 88888.00 2024-01-22 19:55:32.000 022 22471.66 138.45 41469.00 88888.00 2024-01-22 19:55:33.000 022 22471.65 138.48 41468.98 88888.00 2024-01-22 19:55:34.000 022 22471.60 138.50 41468.99 88888.00 2024-01-22 19:55:35.000 022 22471.57 138.48 41469.03 47551.79 2024-01-22 19:55:36.000 022 22471.59 138.48 41469.07 88888.00 2024-01-22 19:55:37.000 022 22471.60 138.52 41469.09 88888.00 2024-01-22 19:55:38.000 022 22471.59 138.58 41469.12 88888.00 2024-01-22 19:55:39.000 022 22471.56 138.59 41469.14 88888.00 2024-01-22 19:55:40.000 022 22471.51 138.56 41469.14 47551.79 2024-01-22 19:55:41.000 022 22471.47 138.56 41469.10 88888.00 2024-01-22 19:55:42.000 022 22471.46 138.60 41469.06 88888.00 2024-01-22 19:55:43.000 022 22471.52 138.68 41469.05 88888.00 2024-01-22 19:55:44.000 022 22471.58 138.73 41469.05 88888.00 2024-01-22 19:55:45.000 022 22471.62 138.72 41469.04 47551.78 2024-01-22 19:55:46.000 022 22471.63 138.67 41469.01 88888.00 2024-01-22 19:55:47.000 022 22471.62 138.65 41468.93 88888.00 2024-01-22 19:55:48.000 022 22471.57 138.71 41468.92 88888.00 2024-01-22 19:55:49.000 022 22471.53 138.81 41469.01 88888.00 2024-01-22 19:55:50.000 022 22471.51 138.81 41469.04 47551.77 2024-01-22 19:55:51.000 022 22471.53 138.78 41469.04 88888.00 2024-01-22 19:55:52.000 022 22471.54 138.79 41469.07 88888.00 2024-01-22 19:55:53.000 022 22471.57 138.83 41469.06 88888.00 2024-01-22 19:55:54.000 022 22471.63 138.83 41469.04 88888.00 2024-01-22 19:55:55.000 022 22471.66 138.79 41468.99 47551.79 2024-01-22 19:55:56.000 022 22471.61 138.75 41468.88 88888.00 2024-01-22 19:55:57.000 022 22471.57 138.76 41468.80 88888.00 2024-01-22 19:55:58.000 022 22471.58 138.81 41468.82 88888.00 2024-01-22 19:55:59.000 022 22471.60 138.85 41468.88 88888.00 2024-01-22 19:56:00.000 022 22471.56 138.89 41468.95 47551.77 2024-01-22 19:56:01.000 022 22471.50 138.93 41469.05 88888.00 2024-01-22 19:56:02.000 022 22471.47 138.92 41469.09 88888.00 2024-01-22 19:56:03.000 022 22471.44 138.94 41469.05 88888.00 2024-01-22 19:56:04.000 022 22471.38 138.99 41469.04 88888.00 2024-01-22 19:56:05.000 022 22471.35 139.01 41469.03 47551.70 2024-01-22 19:56:06.000 022 22471.40 138.99 41468.97 88888.00 2024-01-22 19:56:07.000 022 22471.47 138.97 41468.95 88888.00 2024-01-22 19:56:08.000 022 22471.51 139.00 41469.00 88888.00 2024-01-22 19:56:09.000 022 22471.53 139.05 41469.04 88888.00 2024-01-22 19:56:10.000 022 22471.54 139.09 41468.98 47551.70 2024-01-22 19:56:11.000 022 22471.53 139.09 41468.87 88888.00 2024-01-22 19:56:12.000 022 22471.52 139.10 41468.87 88888.00 2024-01-22 19:56:13.000 022 22471.52 139.18 41468.98 88888.00 2024-01-22 19:56:14.000 022 22471.47 139.23 41468.98 88888.00 2024-01-22 19:56:15.000 022 22471.38 139.18 41468.87 47551.73 2024-01-22 19:56:16.000 022 22471.32 139.11 41468.82 88888.00 2024-01-22 19:56:17.000 022 22471.33 139.10 41468.80 88888.00 2024-01-22 19:56:18.000 022 22471.38 139.15 41468.79 88888.00 2024-01-22 19:56:19.000 022 22471.43 139.24 41468.84 88888.00 2024-01-22 19:56:20.000 022 22471.47 139.28 41468.94 47551.78 2024-01-22 19:56:21.000 022 22471.49 139.27 41469.05 88888.00 2024-01-22 19:56:22.000 022 22471.49 139.28 41469.09 88888.00 2024-01-22 19:56:23.000 022 22471.48 139.30 41469.02 88888.00 2024-01-22 19:56:24.000 022 22471.46 139.33 41468.94 88888.00 2024-01-22 19:56:25.000 022 22471.44 139.34 41468.87 47551.71 2024-01-22 19:56:26.000 022 22471.42 139.33 41468.86 88888.00 2024-01-22 19:56:27.000 022 22471.42 139.35 41468.91 88888.00 2024-01-22 19:56:28.000 022 22471.44 139.41 41468.95 88888.00 2024-01-22 19:56:29.000 022 22471.44 139.43 41468.97 88888.00 2024-01-22 19:56:30.000 022 22471.43 139.41 41469.00 47551.73 2024-01-22 19:56:31.000 022 22471.44 139.43 41468.99 88888.00 2024-01-22 19:56:32.000 022 22471.39 139.47 41468.91 88888.00 2024-01-22 19:56:33.000 022 22471.29 139.50 41468.89 88888.00 2024-01-22 19:56:34.000 022 22471.23 139.51 41468.95 88888.00 2024-01-22 19:56:35.000 022 22471.25 139.55 41469.01 47551.70 2024-01-22 19:56:36.000 022 22471.32 139.60 41469.04 88888.00 2024-01-22 19:56:37.000 022 22471.35 139.59 41469.07 88888.00 2024-01-22 19:56:38.000 022 22471.31 139.59 41469.16 88888.00 2024-01-22 19:56:39.000 022 22471.22 139.62 41469.16 88888.00 2024-01-22 19:56:40.000 022 22471.17 139.61 41469.06 47551.72 2024-01-22 19:56:41.000 022 22471.20 139.59 41469.02 88888.00 2024-01-22 19:56:42.000 022 22471.24 139.62 41469.00 88888.00 2024-01-22 19:56:43.000 022 22471.24 139.64 41468.90 88888.00 2024-01-22 19:56:44.000 022 22471.22 139.66 41468.84 88888.00 2024-01-22 19:56:45.000 022 22471.20 139.70 41468.93 47551.66 2024-01-22 19:56:46.000 022 22471.20 139.76 41468.99 88888.00 2024-01-22 19:56:47.000 022 22471.23 139.82 41469.00 88888.00 2024-01-22 19:56:48.000 022 22471.26 139.84 41469.01 88888.00 2024-01-22 19:56:49.000 022 22471.25 139.83 41468.99 88888.00 2024-01-22 19:56:50.000 022 22471.17 139.85 41468.98 47551.65 2024-01-22 19:56:51.000 022 22471.10 139.90 41468.98 88888.00 2024-01-22 19:56:52.000 022 22471.07 139.93 41468.94 88888.00 2024-01-22 19:56:53.000 022 22471.08 139.94 41468.88 88888.00 2024-01-22 19:56:54.000 022 22471.11 139.96 41468.91 88888.00 2024-01-22 19:56:55.000 022 22471.12 139.99 41468.94 47551.62 2024-01-22 19:56:56.000 022 22471.11 140.00 41468.93 88888.00 2024-01-22 19:56:57.000 022 22471.11 140.00 41468.93 88888.00 2024-01-22 19:56:58.000 022 22471.12 140.04 41468.97 88888.00 2024-01-22 19:56:59.000 022 22471.12 140.07 41469.01 88888.00 2024-01-22 19:57:00.000 022 22471.11 140.08 41469.00 47551.59 2024-01-22 19:57:01.000 022 22471.11 140.13 41469.01 88888.00 2024-01-22 19:57:02.000 022 22471.10 140.21 41469.06 88888.00 2024-01-22 19:57:03.000 022 22471.09 140.24 41469.06 88888.00 2024-01-22 19:57:04.000 022 22471.08 140.22 41469.03 88888.00 2024-01-22 19:57:05.000 022 22471.04 140.13 41469.01 47551.59 2024-01-22 19:57:06.000 022 22471.01 140.09 41469.04 88888.00 2024-01-22 19:57:07.000 022 22471.00 140.13 41469.09 88888.00 2024-01-22 19:57:08.000 022 22470.96 140.20 41469.10 88888.00 2024-01-22 19:57:09.000 022 22470.89 140.25 41469.11 88888.00 2024-01-22 19:57:10.000 022 22470.84 140.27 41469.09 47551.59 2024-01-22 19:57:11.000 022 22470.82 140.26 41469.01 88888.00 2024-01-22 19:57:12.000 022 22470.86 140.28 41468.97 88888.00 2024-01-22 19:57:13.000 022 22470.93 140.31 41468.96 88888.00 2024-01-22 19:57:14.000 022 22470.98 140.30 41468.94 88888.00 2024-01-22 19:57:15.000 022 22471.00 140.25 41468.91 47551.62 2024-01-22 19:57:16.000 022 22470.96 140.24 41468.87 88888.00 2024-01-22 19:57:17.000 022 22470.89 140.27 41468.93 88888.00 2024-01-22 19:57:18.000 022 22470.85 140.30 41469.06 88888.00 2024-01-22 19:57:19.000 022 22470.87 140.34 41469.14 88888.00 2024-01-22 19:57:20.000 022 22470.89 140.36 41469.20 47551.61 2024-01-22 19:57:21.000 022 22470.92 140.33 41469.27 88888.00 2024-01-22 19:57:22.000 022 22470.98 140.28 41469.24 88888.00 2024-01-22 19:57:23.000 022 22471.03 140.28 41469.13 88888.00 2024-01-22 19:57:24.000 022 22471.01 140.31 41469.06 88888.00 2024-01-22 19:57:25.000 022 22470.95 140.31 41469.06 47551.59 2024-01-22 19:57:26.000 022 22470.90 140.30 41469.06 88888.00 2024-01-22 19:57:27.000 022 22470.88 140.29 41468.99 88888.00 2024-01-22 19:57:28.000 022 22470.94 140.29 41468.97 88888.00 2024-01-22 19:57:29.000 022 22471.00 140.28 41469.02 88888.00 2024-01-22 19:57:30.000 022 22471.00 140.25 41469.07 47551.63 2024-01-22 19:57:31.000 022 22470.95 140.24 41469.11 88888.00 2024-01-22 19:57:32.000 022 22470.91 140.28 41469.10 88888.00 2024-01-22 19:57:33.000 022 22470.93 140.32 41469.04 88888.00 2024-01-22 19:57:34.000 022 22470.98 140.34 41468.99 88888.00 2024-01-22 19:57:35.000 022 22471.01 140.31 41468.96 47551.64 2024-01-22 19:57:36.000 022 22471.04 140.24 41468.98 88888.00 2024-01-22 19:57:37.000 022 22471.05 140.20 41469.01 88888.00 2024-01-22 19:57:38.000 022 22471.02 140.22 41468.99 88888.00 2024-01-22 19:57:39.000 022 22471.03 140.29 41468.97 88888.00 2024-01-22 19:57:40.000 022 22471.08 140.34 41469.03 47551.62 2024-01-22 19:57:41.000 022 22471.08 140.34 41469.11 88888.00 2024-01-22 19:57:42.000 022 22471.02 140.29 41469.10 88888.00 2024-01-22 19:57:43.000 022 22470.97 140.27 41469.03 88888.00 2024-01-22 19:57:44.000 022 22471.01 140.30 41469.03 88888.00 2024-01-22 19:57:45.000 022 22471.03 140.32 41469.07 47551.61 2024-01-22 19:57:46.000 022 22471.02 140.28 41469.05 88888.00 2024-01-22 19:57:47.000 022 22471.02 140.24 41468.96 88888.00 2024-01-22 19:57:48.000 022 22471.08 140.23 41468.88 88888.00 2024-01-22 19:57:49.000 022 22471.11 140.20 41468.82 88888.00 2024-01-22 19:57:50.000 022 22471.09 140.16 41468.81 47551.60 2024-01-22 19:57:51.000 022 22471.08 140.18 41468.86 88888.00 2024-01-22 19:57:52.000 022 22471.11 140.23 41468.91 88888.00 2024-01-22 19:57:53.000 022 22471.13 140.25 41468.89 88888.00 2024-01-22 19:57:54.000 022 22471.13 140.24 41468.83 88888.00 2024-01-22 19:57:55.000 022 22471.11 140.22 41468.84 47551.63 2024-01-22 19:57:56.000 022 22471.12 140.25 41468.91 88888.00 2024-01-22 19:57:57.000 022 22471.12 140.30 41468.98 88888.00 2024-01-22 19:57:58.000 022 22471.09 140.35 41469.05 88888.00 2024-01-22 19:57:59.000 022 22471.10 140.38 41469.12 88888.00 2024-01-22 19:58:00.000 022 22471.10 140.41 41469.15 47551.65 2024-01-22 19:58:01.000 022 22471.09 140.41 41469.16 88888.00 2024-01-22 19:58:02.000 022 22471.12 140.41 41469.18 88888.00 2024-01-22 19:58:03.000 022 22471.16 140.46 41469.19 88888.00 2024-01-22 19:58:04.000 022 22471.18 140.51 41469.21 88888.00 2024-01-22 19:58:05.000 022 22471.21 140.49 41469.25 47551.66 2024-01-22 19:58:06.000 022 22471.24 140.42 41469.28 88888.00 2024-01-22 19:58:07.000 022 22471.24 140.41 41469.25 88888.00 2024-01-22 19:58:08.000 022 22471.20 140.44 41469.14 88888.00 2024-01-22 19:58:09.000 022 22471.19 140.47 41469.04 88888.00 2024-01-22 19:58:10.000 022 22471.21 140.50 41469.06 47551.73 2024-01-22 19:58:11.000 022 22471.22 140.52 41469.14 88888.00 2024-01-22 19:58:12.000 022 22471.22 140.51 41469.21 88888.00 2024-01-22 19:58:13.000 022 22471.23 140.50 41469.26 88888.00 2024-01-22 19:58:14.000 022 22471.24 140.53 41469.26 88888.00 2024-01-22 19:58:15.000 022 22471.24 140.56 41469.22 47551.72 2024-01-22 19:58:16.000 022 22471.25 140.54 41469.15 88888.00 2024-01-22 19:58:17.000 022 22471.25 140.50 41469.06 88888.00 2024-01-22 19:58:18.000 022 22471.24 140.50 41469.04 88888.00 2024-01-22 19:58:19.000 022 22471.24 140.54 41469.07 88888.00 2024-01-22 19:58:20.000 022 22471.23 140.54 41469.07 47551.73 2024-01-22 19:58:21.000 022 22471.21 140.51 41469.12 88888.00 2024-01-22 19:58:22.000 022 22471.18 140.48 41469.21 88888.00 2024-01-22 19:58:23.000 022 22471.15 140.47 41469.24 88888.00 2024-01-22 19:58:24.000 022 22471.14 140.48 41469.19 88888.00 2024-01-22 19:58:25.000 022 22471.16 140.48 41469.14 47551.73 2024-01-22 19:58:26.000 022 22471.18 140.47 41469.16 88888.00 2024-01-22 19:58:27.000 022 22471.21 140.51 41469.20 88888.00 2024-01-22 19:58:28.000 022 22471.23 140.50 41469.18 88888.00 2024-01-22 19:58:29.000 022 22471.25 140.47 41469.17 88888.00 2024-01-22 19:58:30.000 022 22471.27 140.47 41469.16 47551.75 2024-01-22 19:58:31.000 022 22471.30 140.47 41469.13 88888.00 2024-01-22 19:58:32.000 022 22471.28 140.46 41469.12 88888.00 2024-01-22 19:58:33.000 022 22471.21 140.42 41469.15 88888.00 2024-01-22 19:58:34.000 022 22471.21 140.40 41469.18 88888.00 2024-01-22 19:58:35.000 022 22471.27 140.42 41469.20 47551.76 2024-01-22 19:58:36.000 022 22471.31 140.46 41469.21 88888.00 2024-01-22 19:58:37.000 022 22471.31 140.48 41469.26 88888.00 2024-01-22 19:58:38.000 022 22471.33 140.50 41469.32 88888.00 2024-01-22 19:58:39.000 022 22471.33 140.50 41469.34 88888.00 2024-01-22 19:58:40.000 022 22471.26 140.44 41469.31 47551.77 2024-01-22 19:58:41.000 022 22471.17 140.39 41469.27 88888.00 2024-01-22 19:58:42.000 022 22471.16 140.39 41469.25 88888.00 2024-01-22 19:58:43.000 022 22471.24 140.47 41469.33 88888.00 2024-01-22 19:58:44.000 022 22471.32 140.55 41469.43 88888.00 2024-01-22 19:58:45.000 022 22471.40 140.55 41469.41 47551.79 2024-01-22 19:58:46.000 022 22471.44 140.53 41469.33 88888.00 2024-01-22 19:58:47.000 022 22471.41 140.51 41469.27 88888.00 2024-01-22 19:58:48.000 022 22471.36 140.50 41469.26 88888.00 2024-01-22 19:58:49.000 022 22471.34 140.54 41469.25 88888.00 2024-01-22 19:58:50.000 022 22471.37 140.59 41469.19 47551.81 2024-01-22 19:58:51.000 022 22471.40 140.61 41469.12 88888.00 2024-01-22 19:58:52.000 022 22471.39 140.59 41469.10 88888.00 2024-01-22 19:58:53.000 022 22471.35 140.60 41469.18 88888.00 2024-01-22 19:58:54.000 022 22471.37 140.67 41469.28 88888.00 2024-01-22 19:58:55.000 022 22471.42 140.71 41469.29 47551.83 2024-01-22 19:58:56.000 022 22471.42 140.69 41469.26 88888.00 2024-01-22 19:58:57.000 022 22471.39 140.65 41469.24 88888.00 2024-01-22 19:58:58.000 022 22471.38 140.66 41469.22 88888.00 2024-01-22 19:58:59.000 022 22471.37 140.73 41469.19 88888.00 2024-01-22 19:59:00.000 022 22471.33 140.77 41469.17 47551.81 2024-01-22 19:59:01.000 022 22471.27 140.75 41469.09 88888.00 2024-01-22 19:59:02.000 022 22471.25 140.75 41469.02 88888.00 2024-01-22 19:59:03.000 022 22471.27 140.77 41469.11 88888.00 2024-01-22 19:59:04.000 022 22471.29 140.78 41469.21 88888.00 2024-01-22 19:59:05.000 022 22471.25 140.75 41469.18 47551.79 2024-01-22 19:59:06.000 022 22471.23 140.75 41469.11 88888.00 2024-01-22 19:59:07.000 022 22471.23 140.79 41469.09 88888.00 2024-01-22 19:59:08.000 022 22471.24 140.84 41469.10 88888.00 2024-01-22 19:59:09.000 022 22471.28 140.92 41469.07 88888.00 2024-01-22 19:59:10.000 022 22471.31 140.99 41469.08 47551.76 2024-01-22 19:59:11.000 022 22471.25 140.99 41469.12 88888.00 2024-01-22 19:59:12.000 022 22471.13 140.93 41469.17 88888.00 2024-01-22 19:59:13.000 022 22471.06 140.93 41469.20 88888.00 2024-01-22 19:59:14.000 022 22471.07 140.99 41469.19 88888.00 2024-01-22 19:59:15.000 022 22471.09 141.04 41469.19 47551.75 2024-01-22 19:59:16.000 022 22471.07 141.03 41469.23 88888.00 2024-01-22 19:59:17.000 022 22471.05 141.04 41469.27 88888.00 2024-01-22 19:59:18.000 022 22471.07 141.08 41469.24 88888.00 2024-01-22 19:59:19.000 022 22471.11 141.13 41469.18 88888.00 2024-01-22 19:59:20.000 022 22471.09 141.17 41469.21 47551.73 2024-01-22 19:59:21.000 022 22471.02 141.16 41469.31 88888.00 2024-01-22 19:59:22.000 022 22470.96 141.13 41469.33 88888.00 2024-01-22 19:59:23.000 022 22470.91 141.13 41469.25 88888.00 2024-01-22 19:59:24.000 022 22470.91 141.18 41469.19 88888.00 2024-01-22 19:59:25.000 022 22470.92 141.26 41469.25 47551.65 2024-01-22 19:59:26.000 022 22470.87 141.32 41469.36 88888.00 2024-01-22 19:59:27.000 022 22470.81 141.33 41469.39 88888.00 2024-01-22 19:59:28.000 022 22470.81 141.29 41469.35 88888.00 2024-01-22 19:59:29.000 022 22470.88 141.25 41469.31 88888.00 2024-01-22 19:59:30.000 022 22470.92 141.22 41469.29 47551.64 2024-01-22 19:59:31.000 022 22470.87 141.19 41469.27 88888.00 2024-01-22 19:59:32.000 022 22470.82 141.19 41469.27 88888.00 2024-01-22 19:59:33.000 022 22470.78 141.25 41469.31 88888.00 2024-01-22 19:59:34.000 022 22470.74 141.34 41469.34 88888.00 2024-01-22 19:59:35.000 022 22470.72 141.38 41469.32 47551.59 2024-01-22 19:59:36.000 022 22470.72 141.35 41469.31 88888.00 2024-01-22 19:59:37.000 022 22470.71 141.30 41469.34 88888.00 2024-01-22 19:59:38.000 022 22470.66 141.29 41469.38 88888.00 2024-01-22 19:59:39.000 022 22470.59 141.32 41469.36 88888.00 2024-01-22 19:59:40.000 022 22470.53 141.33 41469.30 47551.57 2024-01-22 19:59:41.000 022 22470.53 141.32 41469.28 88888.00 2024-01-22 19:59:42.000 022 22470.53 141.34 41469.32 88888.00 2024-01-22 19:59:43.000 022 22470.50 141.33 41469.30 88888.00 2024-01-22 19:59:44.000 022 22470.45 141.30 41469.20 88888.00 2024-01-22 19:59:45.000 022 22470.47 141.27 41469.16 47551.54 2024-01-22 19:59:46.000 022 22470.55 141.26 41469.21 88888.00 2024-01-22 19:59:47.000 022 22470.58 141.27 41469.27 88888.00 2024-01-22 19:59:48.000 022 22470.53 141.27 41469.22 88888.00 2024-01-22 19:59:49.000 022 22470.52 141.29 41469.17 88888.00 2024-01-22 19:59:50.000 022 22470.56 141.31 41469.18 47551.51 2024-01-22 19:59:51.000 022 22470.61 141.27 41469.18 88888.00 2024-01-22 19:59:52.000 022 22470.63 141.21 41469.19 88888.00 2024-01-22 19:59:53.000 022 22470.63 141.25 41469.27 88888.00 2024-01-22 19:59:54.000 022 22470.61 141.28 41469.29 88888.00 2024-01-22 19:59:55.000 022 22470.61 141.23 41469.27 47551.54 2024-01-22 19:59:56.000 022 22470.62 141.20 41469.29 88888.00 2024-01-22 19:59:57.000 022 22470.62 141.23 41469.32 88888.00 2024-01-22 19:59:58.000 022 22470.63 141.27 41469.33 88888.00 2024-01-22 19:59:59.000 022 22470.62 141.29 41469.31 88888.00 2024-01-22 20:00:00.000 022 22470.60 141.30 41469.32 47551.49 2024-01-22 20:00:01.000 022 22470.60 141.29 41469.31 88888.00 2024-01-22 20:00:02.000 022 22470.59 141.32 41469.28 88888.00 2024-01-22 20:00:03.000 022 22470.56 141.38 41469.25 88888.00 2024-01-22 20:00:04.000 022 22470.53 141.42 41469.31 88888.00 2024-01-22 20:00:05.000 022 22470.53 141.42 41469.36 47551.50 2024-01-22 20:00:06.000 022 22470.50 141.41 41469.27 88888.00 2024-01-22 20:00:07.000 022 22470.47 141.42 41469.16 88888.00 2024-01-22 20:00:08.000 022 22470.47 141.44 41469.14 88888.00 2024-01-22 20:00:09.000 022 22470.50 141.48 41469.14 88888.00 2024-01-22 20:00:10.000 022 22470.50 141.47 41469.06 47551.46 2024-01-22 20:00:11.000 022 22470.46 141.43 41468.96 88888.00 2024-01-22 20:00:12.000 022 22470.41 141.43 41468.96 88888.00 2024-01-22 20:00:13.000 022 22470.37 141.47 41469.02 88888.00 2024-01-22 20:00:14.000 022 22470.32 141.50 41469.07 88888.00 2024-01-22 20:00:15.000 022 22470.29 141.49 41469.12 47551.40 2024-01-22 20:00:16.000 022 22470.26 141.47 41469.16 88888.00 2024-01-22 20:00:17.000 022 22470.24 141.49 41469.19 88888.00 2024-01-22 20:00:18.000 022 22470.22 141.51 41469.23 88888.00 2024-01-22 20:00:19.000 022 22470.20 141.49 41469.22 88888.00 2024-01-22 20:00:20.000 022 22470.19 141.44 41469.17 47551.34 2024-01-22 20:00:21.000 022 22470.19 141.42 41469.11 88888.00 2024-01-22 20:00:22.000 022 22470.19 141.41 41469.12 88888.00 2024-01-22 20:00:23.000 022 22470.19 141.41 41469.21 88888.00 2024-01-22 20:00:24.000 022 22470.16 141.46 41469.22 88888.00 2024-01-22 20:00:25.000 022 22470.09 141.48 41469.15 47551.30 2024-01-22 20:00:26.000 022 22470.05 141.44 41469.14 88888.00 2024-01-22 20:00:27.000 022 22470.06 141.37 41469.19 88888.00 2024-01-22 20:00:28.000 022 22470.07 141.33 41469.21 88888.00 2024-01-22 20:00:29.000 022 22470.10 141.34 41469.16 88888.00 2024-01-22 20:00:30.000 022 22470.11 141.35 41469.09 47551.25 2024-01-22 20:00:31.000 022 22470.10 141.33 41469.13 88888.00 2024-01-22 20:00:32.000 022 22470.09 141.32 41469.19 88888.00 2024-01-22 20:00:33.000 022 22470.11 141.35 41469.21 88888.00 2024-01-22 20:00:34.000 022 22470.14 141.38 41469.22 88888.00 2024-01-22 20:00:35.000 022 22470.11 141.33 41469.14 47551.26 2024-01-22 20:00:36.000 022 22470.06 141.24 41469.02 88888.00 2024-01-22 20:00:37.000 022 22470.04 141.19 41468.98 88888.00 2024-01-22 20:00:38.000 022 22470.07 141.17 41468.98 88888.00 2024-01-22 20:00:39.000 022 22470.14 141.17 41469.02 88888.00 2024-01-22 20:00:40.000 022 22470.16 141.19 41469.09 47551.28 2024-01-22 20:00:41.000 022 22470.14 141.22 41469.12 88888.00 2024-01-22 20:00:42.000 022 22470.13 141.22 41469.13 88888.00 2024-01-22 20:00:43.000 022 22470.16 141.19 41469.18 88888.00 2024-01-22 20:00:44.000 022 22470.15 141.16 41469.20 88888.00 2024-01-22 20:00:45.000 022 22470.12 141.14 41469.16 47551.31 2024-01-22 20:00:46.000 022 22470.15 141.12 41469.12 88888.00 2024-01-22 20:00:47.000 022 22470.22 141.12 41469.18 88888.00 2024-01-22 20:00:48.000 022 22470.26 141.12 41469.23 88888.00 2024-01-22 20:00:49.000 022 22470.25 141.10 41469.19 88888.00 2024-01-22 20:00:50.000 022 22470.21 141.03 41469.14 47551.31 2024-01-22 20:00:51.000 022 22470.18 140.97 41469.10 88888.00 2024-01-22 20:00:52.000 022 22470.18 140.96 41469.06 88888.00 2024-01-22 20:00:53.000 022 22470.12 140.97 41469.04 88888.00 2024-01-22 20:00:54.000 022 22470.06 140.96 41469.02 88888.00 2024-01-22 20:00:55.000 022 22470.10 140.99 41469.03 47551.33 2024-01-22 20:00:56.000 022 22470.17 141.03 41469.11 88888.00 2024-01-22 20:00:57.000 022 22470.21 141.06 41469.13 88888.00 2024-01-22 20:00:58.000 022 22470.22 141.05 41469.06 88888.00 2024-01-22 20:00:59.000 022 22470.20 141.03 41468.98 88888.00 2024-01-22 20:01:00.000 022 22470.18 141.03 41468.92 47551.33 2024-01-22 20:01:01.000 022 22470.19 141.06 41468.90 88888.00 2024-01-22 20:01:02.000 022 22470.22 141.06 41468.93 88888.00 2024-01-22 20:01:03.000 022 22470.24 141.03 41468.89 88888.00 2024-01-22 20:01:04.000 022 22470.28 141.04 41468.84 88888.00 2024-01-22 20:01:05.000 022 22470.32 141.09 41468.86 47551.28 2024-01-22 20:01:06.000 022 22470.31 141.11 41468.93 88888.00 2024-01-22 20:01:07.000 022 22470.27 141.09 41468.97 88888.00 2024-01-22 20:01:08.000 022 22470.26 141.09 41468.97 88888.00 2024-01-22 20:01:09.000 022 22470.23 141.12 41468.95 88888.00 2024-01-22 20:01:10.000 022 22470.19 141.16 41468.97 47551.32 2024-01-22 20:01:11.000 022 22470.18 141.21 41469.00 88888.00 2024-01-22 20:01:12.000 022 22470.18 141.29 41469.04 88888.00 2024-01-22 20:01:13.000 022 22470.19 141.38 41469.09 88888.00 2024-01-22 20:01:14.000 022 22470.20 141.41 41469.14 88888.00 2024-01-22 20:01:15.000 022 22470.17 141.43 41469.18 47551.29 2024-01-22 20:01:16.000 022 22470.12 141.45 41469.19 88888.00 2024-01-22 20:01:17.000 022 22470.07 141.45 41469.13 88888.00 2024-01-22 20:01:18.000 022 22470.01 141.41 41469.01 88888.00 2024-01-22 20:01:19.000 022 22469.95 141.37 41468.91 88888.00 2024-01-22 20:01:20.000 022 22469.96 141.34 41468.92 47551.26 2024-01-22 20:01:21.000 022 22470.03 141.41 41469.04 88888.00 2024-01-22 20:01:22.000 022 22470.07 141.54 41469.14 88888.00 2024-01-22 20:01:23.000 022 22470.06 141.63 41469.09 88888.00 2024-01-22 20:01:24.000 022 22470.07 141.65 41468.98 88888.00 2024-01-22 20:01:25.000 022 22470.10 141.62 41468.89 47551.22 2024-01-22 20:01:26.000 022 22470.09 141.54 41468.88 88888.00 2024-01-22 20:01:27.000 022 22470.03 141.50 41468.93 88888.00 2024-01-22 20:01:28.000 022 22470.00 141.56 41468.98 88888.00 2024-01-22 20:01:29.000 022 22470.04 141.68 41469.01 88888.00 2024-01-22 20:01:30.000 022 22470.07 141.75 41469.05 47551.22 2024-01-22 20:01:31.000 022 22470.08 141.74 41469.10 88888.00 2024-01-22 20:01:32.000 022 22470.09 141.75 41469.10 88888.00 2024-01-22 20:01:33.000 022 22470.08 141.79 41469.05 88888.00 2024-01-22 20:01:34.000 022 22470.01 141.82 41468.99 88888.00 2024-01-22 20:01:35.000 022 22469.93 141.85 41468.94 47551.21 2024-01-22 20:01:36.000 022 22469.94 141.90 41468.96 88888.00 2024-01-22 20:01:37.000 022 22469.98 141.96 41468.98 88888.00 2024-01-22 20:01:38.000 022 22469.95 142.02 41469.00 88888.00 2024-01-22 20:01:39.000 022 22469.88 142.08 41469.08 88888.00 2024-01-22 20:01:40.000 022 22469.83 142.10 41469.16 47551.18 2024-01-22 20:01:41.000 022 22469.82 142.07 41469.20 88888.00 2024-01-22 20:01:42.000 022 22469.82 142.06 41469.23 88888.00 2024-01-22 20:01:43.000 022 22469.78 142.08 41469.19 88888.00 2024-01-22 20:01:44.000 022 22469.72 142.07 41469.06 88888.00 2024-01-22 20:01:45.000 022 22469.69 142.10 41468.95 47551.14 2024-01-22 20:01:46.000 022 22469.69 142.19 41468.96 88888.00 2024-01-22 20:01:47.000 022 22469.68 142.27 41469.00 88888.00 2024-01-22 20:01:48.000 022 22469.66 142.34 41469.06 88888.00 2024-01-22 20:01:49.000 022 22469.69 142.42 41469.17 88888.00 2024-01-22 20:01:50.000 022 22469.70 142.45 41469.24 47551.04 2024-01-22 20:01:51.000 022 22469.65 142.38 41469.15 88888.00 2024-01-22 20:01:52.000 022 22469.54 142.29 41469.00 88888.00 2024-01-22 20:01:53.000 022 22469.44 142.29 41468.91 88888.00 2024-01-22 20:01:54.000 022 22469.40 142.34 41468.91 88888.00 2024-01-22 20:01:55.000 022 22469.41 142.35 41468.99 47550.96 2024-01-22 20:01:56.000 022 22469.45 142.31 41469.06 88888.00 2024-01-22 20:01:57.000 022 22469.44 142.28 41469.06 88888.00 2024-01-22 20:01:58.000 022 22469.37 142.29 41469.00 88888.00 2024-01-22 20:01:59.000 022 22469.28 142.28 41469.00 88888.00 2024-01-22 20:02:00.000 022 22469.24 142.27 41469.11 47550.85 2024-01-22 20:02:01.000 022 22469.20 142.26 41469.19 88888.00 2024-01-22 20:02:02.000 022 22469.14 142.27 41469.18 88888.00 2024-01-22 20:02:03.000 022 22469.10 142.29 41469.12 88888.00 2024-01-22 20:02:04.000 022 22469.06 142.32 41469.04 88888.00 2024-01-22 20:02:05.000 022 22469.03 142.35 41469.06 47550.82 2024-01-22 20:02:06.000 022 22469.01 142.36 41469.11 88888.00 2024-01-22 20:02:07.000 022 22468.98 142.32 41469.06 88888.00 2024-01-22 20:02:08.000 022 22468.95 142.28 41468.95 88888.00 2024-01-22 20:02:09.000 022 22468.96 142.28 41468.90 88888.00 2024-01-22 20:02:10.000 022 22468.98 142.30 41468.97 47550.78 2024-01-22 20:02:11.000 022 22468.99 142.39 41469.10 88888.00 2024-01-22 20:02:12.000 022 22469.01 142.52 41469.14 88888.00 2024-01-22 20:02:13.000 022 22469.03 142.57 41469.06 88888.00 2024-01-22 20:02:14.000 022 22469.06 142.57 41469.02 88888.00 2024-01-22 20:02:15.000 022 22469.06 142.56 41469.10 47550.71 2024-01-22 20:02:16.000 022 22469.02 142.56 41469.16 88888.00 2024-01-22 20:02:17.000 022 22469.00 142.53 41469.12 88888.00 2024-01-22 20:02:18.000 022 22469.00 142.53 41469.09 88888.00 2024-01-22 20:02:19.000 022 22468.97 142.56 41469.13 88888.00 2024-01-22 20:02:20.000 022 22468.91 142.60 41469.14 47550.69 2024-01-22 20:02:21.000 022 22468.88 142.62 41469.02 88888.00 2024-01-22 20:02:22.000 022 22468.88 142.64 41468.91 88888.00 2024-01-22 20:02:23.000 022 22468.87 142.65 41468.88 88888.00 2024-01-22 20:02:24.000 022 22468.85 142.64 41468.85 88888.00 2024-01-22 20:02:25.000 022 22468.87 142.66 41468.89 47550.70 2024-01-22 20:02:26.000 022 22468.92 142.70 41468.96 88888.00 2024-01-22 20:02:27.000 022 22468.94 142.74 41468.91 88888.00 2024-01-22 20:02:28.000 022 22468.92 142.80 41468.86 88888.00 2024-01-22 20:02:29.000 022 22468.88 142.89 41468.88 88888.00 2024-01-22 20:02:30.000 022 22468.86 142.89 41468.88 47550.65 2024-01-22 20:02:31.000 022 22468.90 142.82 41468.91 88888.00 2024-01-22 20:02:32.000 022 22468.96 142.85 41469.00 88888.00 2024-01-22 20:02:33.000 022 22469.00 142.95 41469.05 88888.00 2024-01-22 20:02:34.000 022 22468.96 142.97 41469.06 88888.00 2024-01-22 20:02:35.000 022 22468.87 142.93 41469.03 47550.63 2024-01-22 20:02:36.000 022 22468.76 142.90 41468.98 88888.00 2024-01-22 20:02:37.000 022 22468.66 142.88 41468.94 88888.00 2024-01-22 20:02:38.000 022 22468.61 142.90 41468.90 88888.00 2024-01-22 20:02:39.000 022 22468.65 142.97 41468.86 88888.00 2024-01-22 20:02:40.000 022 22468.66 143.05 41468.85 47550.58 2024-01-22 20:02:41.000 022 22468.63 143.07 41468.88 88888.00 2024-01-22 20:02:42.000 022 22468.59 143.05 41468.92 88888.00 2024-01-22 20:02:43.000 022 22468.58 143.07 41468.96 88888.00 2024-01-22 20:02:44.000 022 22468.60 143.12 41469.02 88888.00 2024-01-22 20:02:45.000 022 22468.64 143.17 41469.11 47550.51 2024-01-22 20:02:46.000 022 22468.62 143.17 41469.14 88888.00 2024-01-22 20:02:47.000 022 22468.57 143.16 41469.10 88888.00 2024-01-22 20:02:48.000 022 22468.53 143.15 41469.04 88888.00 2024-01-22 20:02:49.000 022 22468.49 143.12 41469.04 88888.00 2024-01-22 20:02:50.000 022 22468.43 143.05 41469.06 47550.39 2024-01-22 20:02:51.000 022 22468.37 142.97 41469.07 88888.00 2024-01-22 20:02:52.000 022 22468.34 143.00 41469.10 88888.00 2024-01-22 20:02:53.000 022 22468.34 143.10 41469.20 88888.00 2024-01-22 20:02:54.000 022 22468.33 143.13 41469.25 88888.00 2024-01-22 20:02:55.000 022 22468.29 143.06 41469.22 47550.35 2024-01-22 20:02:56.000 022 22468.26 142.97 41469.20 88888.00 2024-01-22 20:02:57.000 022 22468.24 142.93 41469.16 88888.00 2024-01-22 20:02:58.000 022 22468.21 142.92 41469.08 88888.00 2024-01-22 20:02:59.000 022 22468.19 142.89 41469.01 88888.00 2024-01-22 20:03:00.000 022 22468.17 142.84 41469.00 47550.34 2024-01-22 20:03:01.000 022 22468.13 142.85 41469.08 88888.00 2024-01-22 20:03:02.000 022 22468.11 142.89 41469.20 88888.00 2024-01-22 20:03:03.000 022 22468.19 142.87 41469.27 88888.00 2024-01-22 20:03:04.000 022 22468.29 142.81 41469.28 88888.00 2024-01-22 20:03:05.000 022 22468.31 142.75 41469.23 47550.37 2024-01-22 20:03:06.000 022 22468.28 142.67 41469.14 88888.00 2024-01-22 20:03:07.000 022 22468.26 142.59 41469.09 88888.00 2024-01-22 20:03:08.000 022 22468.25 142.55 41469.07 88888.00 2024-01-22 20:03:09.000 022 22468.30 142.60 41469.11 88888.00 2024-01-22 20:03:10.000 022 22468.42 142.66 41469.17 47550.45 2024-01-22 20:03:11.000 022 22468.48 142.65 41469.19 88888.00 2024-01-22 20:03:12.000 022 22468.47 142.61 41469.14 88888.00 2024-01-22 20:03:13.000 022 22468.50 142.61 41469.06 88888.00 2024-01-22 20:03:14.000 022 22468.59 142.61 41469.05 88888.00 2024-01-22 20:03:15.000 022 22468.66 142.59 41469.07 47550.52 2024-01-22 20:03:16.000 022 22468.68 142.55 41469.04 88888.00 2024-01-22 20:03:17.000 022 22468.70 142.51 41468.98 88888.00 2024-01-22 20:03:18.000 022 22468.76 142.52 41468.99 88888.00 2024-01-22 20:03:19.000 022 22468.82 142.54 41469.05 88888.00 2024-01-22 20:03:20.000 022 22468.88 142.55 41469.04 47550.61 2024-01-22 20:03:21.000 022 22468.90 142.50 41468.94 88888.00 2024-01-22 20:03:22.000 022 22468.91 142.45 41468.87 88888.00 2024-01-22 20:03:23.000 022 22468.98 142.46 41468.94 88888.00 2024-01-22 20:03:24.000 022 22469.06 142.50 41469.07 88888.00 2024-01-22 20:03:25.000 022 22469.11 142.54 41469.13 47550.75 2024-01-22 20:03:26.000 022 22469.16 142.56 41469.10 88888.00 2024-01-22 20:03:27.000 022 22469.20 142.56 41468.99 88888.00 2024-01-22 20:03:28.000 022 22469.24 142.55 41468.88 88888.00 2024-01-22 20:03:29.000 022 22469.29 142.57 41468.87 88888.00 2024-01-22 20:03:30.000 022 22469.35 142.60 41468.92 47550.80 2024-01-22 20:03:31.000 022 22469.35 142.63 41468.93 88888.00 2024-01-22 20:03:32.000 022 22469.31 142.64 41468.86 88888.00 2024-01-22 20:03:33.000 022 22469.27 142.60 41468.78 88888.00 2024-01-22 20:03:34.000 022 22469.26 142.63 41468.82 88888.00 2024-01-22 20:03:35.000 022 22469.26 142.68 41468.88 47550.79 2024-01-22 20:03:36.000 022 22469.26 142.67 41468.86 88888.00 2024-01-22 20:03:37.000 022 22469.31 142.64 41468.82 88888.00 2024-01-22 20:03:38.000 022 22469.32 142.64 41468.77 88888.00 2024-01-22 20:03:39.000 022 22469.28 142.66 41468.69 88888.00 2024-01-22 20:03:40.000 022 22469.25 142.69 41468.62 47550.84 2024-01-22 20:03:41.000 022 22469.27 142.72 41468.62 88888.00 2024-01-22 20:03:42.000 022 22469.32 142.73 41468.73 88888.00 2024-01-22 20:03:43.000 022 22469.35 142.73 41468.83 88888.00 2024-01-22 20:03:44.000 022 22469.33 142.79 41468.83 88888.00 2024-01-22 20:03:45.000 022 22469.28 142.87 41468.78 47550.81 2024-01-22 20:03:46.000 022 22469.24 142.87 41468.71 88888.00 2024-01-22 20:03:47.000 022 22469.19 142.83 41468.66 88888.00 2024-01-22 20:03:48.000 022 22469.15 142.84 41468.65 88888.00 2024-01-22 20:03:49.000 022 22469.15 142.87 41468.69 88888.00 2024-01-22 20:03:50.000 022 22469.19 142.89 41468.79 47550.82 2024-01-22 20:03:51.000 022 22469.20 142.94 41468.94 88888.00 2024-01-22 20:03:52.000 022 22469.19 142.98 41469.08 88888.00 2024-01-22 20:03:53.000 022 22469.22 142.98 41469.10 88888.00 2024-01-22 20:03:54.000 022 22469.27 142.97 41469.05 88888.00 2024-01-22 20:03:55.000 022 22469.30 142.95 41469.01 47550.80 2024-01-22 20:03:56.000 022 22469.26 142.89 41468.96 88888.00 2024-01-22 20:03:57.000 022 22469.24 142.86 41468.96 88888.00 2024-01-22 20:03:58.000 022 22469.27 142.90 41469.03 88888.00 2024-01-22 20:03:59.000 022 22469.28 142.97 41469.12 88888.00 2024-01-22 20:04:00.000 022 22469.28 142.97 41469.16 47550.90 2024-01-22 20:04:01.000 022 22469.28 142.90 41469.14 88888.00 2024-01-22 20:04:02.000 022 22469.30 142.85 41469.18 88888.00 2024-01-22 20:04:03.000 022 22469.35 142.87 41469.23 88888.00 2024-01-22 20:04:04.000 022 22469.44 142.90 41469.22 88888.00 2024-01-22 20:04:05.000 022 22469.47 142.88 41469.18 47551.03 2024-01-22 20:04:06.000 022 22469.44 142.81 41469.14 88888.00 2024-01-22 20:04:07.000 022 22469.47 142.80 41469.07 88888.00 2024-01-22 20:04:08.000 022 22469.57 142.87 41469.04 88888.00 2024-01-22 20:04:09.000 022 22469.67 142.91 41469.06 88888.00 2024-01-22 20:04:10.000 022 22469.68 142.92 41469.11 47551.05 2024-01-22 20:04:11.000 022 22469.68 142.88 41469.07 88888.00 2024-01-22 20:04:12.000 022 22469.74 142.81 41469.02 88888.00 2024-01-22 20:04:13.000 022 22469.73 142.75 41469.00 88888.00 2024-01-22 20:04:14.000 022 22469.64 142.76 41468.98 88888.00 2024-01-22 20:04:15.000 022 22469.57 142.81 41468.95 47551.06 2024-01-22 20:04:16.000 022 22469.54 142.82 41468.86 88888.00 2024-01-22 20:04:17.000 022 22469.50 142.77 41468.80 88888.00 2024-01-22 20:04:18.000 022 22469.43 142.75 41468.84 88888.00 2024-01-22 20:04:19.000 022 22469.40 142.76 41468.88 88888.00 2024-01-22 20:04:20.000 022 22469.44 142.76 41468.91 47551.02 2024-01-22 20:04:21.000 022 22469.51 142.75 41468.97 88888.00 2024-01-22 20:04:22.000 022 22469.52 142.74 41469.02 88888.00 2024-01-22 20:04:23.000 022 22469.47 142.76 41469.06 88888.00 2024-01-22 20:04:24.000 022 22469.44 142.80 41469.07 88888.00 2024-01-22 20:04:25.000 022 22469.43 142.83 41469.04 47550.96 2024-01-22 20:04:26.000 022 22469.40 142.84 41468.95 88888.00 2024-01-22 20:04:27.000 022 22469.34 142.82 41468.87 88888.00 2024-01-22 20:04:28.000 022 22469.31 142.78 41468.82 88888.00 2024-01-22 20:04:29.000 022 22469.28 142.75 41468.80 88888.00 2024-01-22 20:04:30.000 022 22469.26 142.74 41468.84 47550.92 2024-01-22 20:04:31.000 022 22469.27 142.72 41468.87 88888.00 2024-01-22 20:04:32.000 022 22469.27 142.72 41468.86 88888.00 2024-01-22 20:04:33.000 022 22469.28 142.76 41468.86 88888.00 2024-01-22 20:04:34.000 022 22469.29 142.79 41468.90 88888.00 2024-01-22 20:04:35.000 022 22469.27 142.79 41468.92 47550.88 2024-01-22 20:04:36.000 022 22469.29 142.77 41468.93 88888.00 2024-01-22 20:04:37.000 022 22469.29 142.77 41468.89 88888.00 2024-01-22 20:04:38.000 022 22469.22 142.79 41468.79 88888.00 2024-01-22 20:04:39.000 022 22469.15 142.78 41468.74 88888.00 2024-01-22 20:04:40.000 022 22469.16 142.77 41468.83 47550.89 2024-01-22 20:04:41.000 022 22469.18 142.84 41468.98 88888.00 2024-01-22 20:04:42.000 022 22469.16 142.92 41469.05 88888.00 2024-01-22 20:04:43.000 022 22469.11 142.95 41469.04 88888.00 2024-01-22 20:04:44.000 022 22469.04 142.93 41469.03 88888.00 2024-01-22 20:04:45.000 022 22468.97 142.88 41469.01 47550.83 2024-01-22 20:04:46.000 022 22468.89 142.79 41469.01 88888.00 2024-01-22 20:04:47.000 022 22468.85 142.73 41469.02 88888.00 2024-01-22 20:04:48.000 022 22468.83 142.75 41469.00 88888.00 2024-01-22 20:04:49.000 022 22468.85 142.83 41469.06 88888.00 2024-01-22 20:04:50.000 022 22468.87 142.87 41469.11 47550.74 2024-01-22 20:04:51.000 022 22468.83 142.82 41469.04 88888.00 2024-01-22 20:04:52.000 022 22468.74 142.76 41468.97 88888.00 2024-01-22 20:04:53.000 022 22468.72 142.76 41468.96 88888.00 2024-01-22 20:04:54.000 022 22468.72 142.78 41468.88 88888.00 2024-01-22 20:04:55.000 022 22468.70 142.79 41468.73 47550.71 2024-01-22 20:04:56.000 022 22468.67 142.78 41468.63 88888.00 2024-01-22 20:04:57.000 022 22468.66 142.75 41468.64 88888.00 2024-01-22 20:04:58.000 022 22468.67 142.74 41468.73 88888.00 2024-01-22 20:04:59.000 022 22468.66 142.74 41468.82 88888.00 2024-01-22 20:05:00.000 022 22468.63 142.74 41468.86 47550.68 2024-01-22 20:05:01.000 022 22468.63 142.70 41468.79 88888.00 2024-01-22 20:05:02.000 022 22468.62 142.63 41468.69 88888.00 2024-01-22 20:05:03.000 022 22468.60 142.61 41468.69 88888.00 2024-01-22 20:05:04.000 022 22468.62 142.66 41468.79 88888.00 2024-01-22 20:05:05.000 022 22468.65 142.72 41468.82 47550.69 2024-01-22 20:05:06.000 022 22468.67 142.77 41468.79 88888.00 2024-01-22 20:05:07.000 022 22468.69 142.79 41468.79 88888.00 2024-01-22 20:05:08.000 022 22468.73 142.81 41468.81 88888.00 2024-01-22 20:05:09.000 022 22468.77 142.81 41468.74 88888.00 2024-01-22 20:05:10.000 022 22468.78 142.75 41468.64 47550.66 2024-01-22 20:05:11.000 022 22468.74 142.69 41468.63 88888.00 2024-01-22 20:05:12.000 022 22468.71 142.67 41468.68 88888.00 2024-01-22 20:05:13.000 022 22468.76 142.68 41468.75 88888.00 2024-01-22 20:05:14.000 022 22468.83 142.71 41468.80 88888.00 2024-01-22 20:05:15.000 022 22468.83 142.75 41468.79 47550.72 2024-01-22 20:05:16.000 022 22468.83 142.73 41468.76 88888.00 2024-01-22 20:05:17.000 022 22468.89 142.71 41468.78 88888.00 2024-01-22 20:05:18.000 022 22468.92 142.71 41468.80 88888.00 2024-01-22 20:05:19.000 022 22468.87 142.65 41468.76 88888.00 2024-01-22 20:05:20.000 022 22468.84 142.60 41468.69 47550.76 2024-01-22 20:05:21.000 022 22468.90 142.64 41468.68 88888.00 2024-01-22 20:05:22.000 022 22468.97 142.70 41468.74 88888.00 2024-01-22 20:05:23.000 022 22469.00 142.72 41468.78 88888.00 2024-01-22 20:05:24.000 022 22469.01 142.73 41468.78 88888.00 2024-01-22 20:05:25.000 022 22469.03 142.74 41468.83 47550.79 2024-01-22 20:05:26.000 022 22469.11 142.74 41468.91 88888.00 2024-01-22 20:05:27.000 022 22469.17 142.74 41468.99 88888.00 2024-01-22 20:05:28.000 022 22469.18 142.74 41469.07 88888.00 2024-01-22 20:05:29.000 022 22469.15 142.73 41469.11 88888.00 2024-01-22 20:05:30.000 022 22469.12 142.72 41469.05 47550.82 2024-01-22 20:05:31.000 022 22469.06 142.74 41468.95 88888.00 2024-01-22 20:05:32.000 022 22469.03 142.77 41468.89 88888.00 2024-01-22 20:05:33.000 022 22469.06 142.82 41468.87 88888.00 2024-01-22 20:05:34.000 022 22469.07 142.86 41468.84 88888.00 2024-01-22 20:05:35.000 022 22469.05 142.85 41468.83 47550.81 2024-01-22 20:05:36.000 022 22469.04 142.82 41468.86 88888.00 2024-01-22 20:05:37.000 022 22469.08 142.81 41468.93 88888.00 2024-01-22 20:05:38.000 022 22469.10 142.86 41469.00 88888.00 2024-01-22 20:05:39.000 022 22469.10 142.93 41469.03 88888.00 2024-01-22 20:05:40.000 022 22469.06 142.93 41468.98 47550.80 2024-01-22 20:05:41.000 022 22469.01 142.89 41468.93 88888.00 2024-01-22 20:05:42.000 022 22469.01 142.92 41469.01 88888.00 2024-01-22 20:05:43.000 022 22469.00 142.99 41469.05 88888.00 2024-01-22 20:05:44.000 022 22468.95 143.04 41468.91 88888.00 2024-01-22 20:05:45.000 022 22468.90 143.08 41468.79 47550.79 2024-01-22 20:05:46.000 022 22468.87 143.10 41468.81 88888.00 2024-01-22 20:05:47.000 022 22468.89 143.13 41468.90 88888.00 2024-01-22 20:05:48.000 022 22468.92 143.22 41469.02 88888.00 2024-01-22 20:05:49.000 022 22468.91 143.31 41469.13 88888.00 2024-01-22 20:05:50.000 022 22468.87 143.31 41469.21 47550.78 2024-01-22 20:05:51.000 022 22468.83 143.31 41469.23 88888.00 2024-01-22 20:05:52.000 022 22468.76 143.28 41469.15 88888.00 2024-01-22 20:05:53.000 022 22468.73 143.28 41469.06 88888.00 2024-01-22 20:05:54.000 022 22468.74 143.31 41469.03 88888.00 2024-01-22 20:05:55.000 022 22468.76 143.34 41469.03 47550.76 2024-01-22 20:05:56.000 022 22468.75 143.36 41469.04 88888.00 2024-01-22 20:05:57.000 022 22468.73 143.40 41469.12 88888.00 2024-01-22 20:05:58.000 022 22468.70 143.44 41469.16 88888.00 2024-01-22 20:05:59.000 022 22468.69 143.45 41469.15 88888.00 2024-01-22 20:06:00.000 022 22468.68 143.42 41469.09 47550.75 2024-01-22 20:06:01.000 022 22468.66 143.38 41469.02 88888.00 2024-01-22 20:06:02.000 022 22468.65 143.35 41468.97 88888.00 2024-01-22 20:06:03.000 022 22468.66 143.37 41468.98 88888.00 2024-01-22 20:06:04.000 022 22468.68 143.44 41469.02 88888.00 2024-01-22 20:06:05.000 022 22468.69 143.49 41469.03 47550.72 2024-01-22 20:06:06.000 022 22468.64 143.47 41469.03 88888.00 2024-01-22 20:06:07.000 022 22468.58 143.45 41469.06 88888.00 2024-01-22 20:06:08.000 022 22468.55 143.44 41469.07 88888.00 2024-01-22 20:06:09.000 022 22468.57 143.44 41469.10 88888.00 2024-01-22 20:06:10.000 022 22468.60 143.42 41469.12 47550.72 2024-01-22 20:06:11.000 022 22468.64 143.38 41469.11 88888.00 2024-01-22 20:06:12.000 022 22468.67 143.37 41469.10 88888.00 2024-01-22 20:06:13.000 022 22468.72 143.42 41469.15 88888.00 2024-01-22 20:06:14.000 022 22468.73 143.44 41469.15 88888.00 2024-01-22 20:06:15.000 022 22468.72 143.47 41469.09 47550.70 2024-01-22 20:06:16.000 022 22468.72 143.48 41469.06 88888.00 2024-01-22 20:06:17.000 022 22468.71 143.46 41469.05 88888.00 2024-01-22 20:06:18.000 022 22468.68 143.47 41469.02 88888.00 2024-01-22 20:06:19.000 022 22468.66 143.55 41469.00 88888.00 2024-01-22 20:06:20.000 022 22468.65 143.57 41469.00 47550.70 2024-01-22 20:06:21.000 022 22468.65 143.56 41468.98 88888.00 2024-01-22 20:06:22.000 022 22468.66 143.58 41468.99 88888.00 2024-01-22 20:06:23.000 022 22468.69 143.63 41469.06 88888.00 2024-01-22 20:06:24.000 022 22468.70 143.64 41469.11 88888.00 2024-01-22 20:06:25.000 022 22468.69 143.62 41469.11 47550.72 2024-01-22 20:06:26.000 022 22468.73 143.63 41469.11 88888.00 2024-01-22 20:06:27.000 022 22468.78 143.68 41469.09 88888.00 2024-01-22 20:06:28.000 022 22468.81 143.71 41469.07 88888.00 2024-01-22 20:06:29.000 022 22468.78 143.71 41469.13 88888.00 2024-01-22 20:06:30.000 022 22468.75 143.74 41469.21 47550.76 2024-01-22 20:06:31.000 022 22468.74 143.81 41469.27 88888.00 2024-01-22 20:06:32.000 022 22468.76 143.85 41469.24 88888.00 2024-01-22 20:06:33.000 022 22468.74 143.84 41469.16 88888.00 2024-01-22 20:06:34.000 022 22468.74 143.81 41469.11 88888.00 2024-01-22 20:06:35.000 022 22468.79 143.76 41469.12 47550.76 2024-01-22 20:06:36.000 022 22468.82 143.69 41469.11 88888.00 2024-01-22 20:06:37.000 022 22468.84 143.72 41469.10 88888.00 2024-01-22 20:06:38.000 022 22468.86 143.84 41469.10 88888.00 2024-01-22 20:06:39.000 022 22468.83 143.87 41469.07 88888.00 2024-01-22 20:06:40.000 022 22468.76 143.84 41469.02 47550.74 2024-01-22 20:06:41.000 022 22468.72 143.82 41468.98 88888.00 2024-01-22 20:06:42.000 022 22468.72 143.83 41468.96 88888.00 2024-01-22 20:06:43.000 022 22468.72 143.83 41468.98 88888.00 2024-01-22 20:06:44.000 022 22468.72 143.85 41468.98 88888.00 2024-01-22 20:06:45.000 022 22468.71 143.89 41468.96 47550.77 2024-01-22 20:06:46.000 022 22468.75 143.91 41468.98 88888.00 2024-01-22 20:06:47.000 022 22468.77 143.86 41468.98 88888.00 2024-01-22 20:06:48.000 022 22468.78 143.85 41468.99 88888.00 2024-01-22 20:06:49.000 022 22468.78 143.95 41469.02 88888.00 2024-01-22 20:06:50.000 022 22468.80 144.04 41469.03 47550.74 2024-01-22 20:06:51.000 022 22468.81 144.01 41468.98 88888.00 2024-01-22 20:06:52.000 022 22468.82 143.91 41468.96 88888.00 2024-01-22 20:06:53.000 022 22468.84 143.89 41468.98 88888.00 2024-01-22 20:06:54.000 022 22468.86 143.99 41469.00 88888.00 2024-01-22 20:06:55.000 022 22468.84 144.05 41469.00 47550.78 2024-01-22 20:06:56.000 022 22468.78 144.05 41469.01 88888.00 2024-01-22 20:06:57.000 022 22468.78 144.05 41469.08 88888.00 2024-01-22 20:06:58.000 022 22468.85 144.06 41469.13 88888.00 2024-01-22 20:06:59.000 022 22468.92 144.10 41469.13 88888.00 2024-01-22 20:07:00.000 022 22468.98 144.14 41469.18 47550.83 2024-01-22 20:07:01.000 022 22469.01 144.15 41469.27 88888.00 2024-01-22 20:07:02.000 022 22468.98 144.13 41469.30 88888.00 2024-01-22 20:07:03.000 022 22468.94 144.16 41469.24 88888.00 2024-01-22 20:07:04.000 022 22468.92 144.19 41469.22 88888.00 2024-01-22 20:07:05.000 022 22468.95 144.21 41469.28 47550.84 2024-01-22 20:07:06.000 022 22468.97 144.18 41469.30 88888.00 2024-01-22 20:07:07.000 022 22468.98 144.13 41469.27 88888.00 2024-01-22 20:07:08.000 022 22469.03 144.16 41469.27 88888.00 2024-01-22 20:07:09.000 022 22469.08 144.23 41469.32 88888.00 2024-01-22 20:07:10.000 022 22469.08 144.26 41469.36 47550.85 2024-01-22 20:07:11.000 022 22469.06 144.24 41469.37 88888.00 2024-01-22 20:07:12.000 022 22469.01 144.22 41469.32 88888.00 2024-01-22 20:07:13.000 022 22468.98 144.25 41469.30 88888.00 2024-01-22 20:07:14.000 022 22468.94 144.29 41469.31 88888.00 2024-01-22 20:07:15.000 022 22468.90 144.25 41469.27 47550.83 2024-01-22 20:07:16.000 022 22468.86 144.17 41469.21 88888.00 2024-01-22 20:07:17.000 022 22468.82 144.15 41469.19 88888.00 2024-01-22 20:07:18.000 022 22468.77 144.18 41469.20 88888.00 2024-01-22 20:07:19.000 022 22468.74 144.22 41469.27 88888.00 2024-01-22 20:07:20.000 022 22468.71 144.25 41469.34 47550.79 2024-01-22 20:07:21.000 022 22468.68 144.27 41469.36 88888.00 2024-01-22 20:07:22.000 022 22468.65 144.29 41469.34 88888.00 2024-01-22 20:07:23.000 022 22468.66 144.31 41469.29 88888.00 2024-01-22 20:07:24.000 022 22468.67 144.32 41469.27 88888.00 2024-01-22 20:07:25.000 022 22468.67 144.32 41469.23 47550.79 2024-01-22 20:07:26.000 022 22468.64 144.29 41469.20 88888.00 2024-01-22 20:07:27.000 022 22468.61 144.30 41469.22 88888.00 2024-01-22 20:07:28.000 022 22468.66 144.36 41469.24 88888.00 2024-01-22 20:07:29.000 022 22468.72 144.41 41469.19 88888.00 2024-01-22 20:07:30.000 022 22468.72 144.39 41469.16 47550.76 2024-01-22 20:07:31.000 022 22468.68 144.34 41469.13 88888.00 2024-01-22 20:07:32.000 022 22468.66 144.32 41469.06 88888.00 2024-01-22 20:07:33.000 022 22468.67 144.34 41469.02 88888.00 2024-01-22 20:07:34.000 022 22468.67 144.34 41469.04 88888.00 2024-01-22 20:07:35.000 022 22468.65 144.33 41469.04 47550.77 2024-01-22 20:07:36.000 022 22468.67 144.36 41469.04 88888.00 2024-01-22 20:07:37.000 022 22468.70 144.38 41469.06 88888.00 2024-01-22 20:07:38.000 022 22468.72 144.40 41469.07 88888.00 2024-01-22 20:07:39.000 022 22468.71 144.44 41469.02 88888.00 2024-01-22 20:07:40.000 022 22468.68 144.43 41468.98 47550.76 2024-01-22 20:07:41.000 022 22468.64 144.43 41469.04 88888.00 2024-01-22 20:07:42.000 022 22468.59 144.47 41469.08 88888.00 2024-01-22 20:07:43.000 022 22468.58 144.48 41469.03 88888.00 2024-01-22 20:07:44.000 022 22468.62 144.47 41468.97 88888.00 2024-01-22 20:07:45.000 022 22468.63 144.51 41468.99 47550.75 2024-01-22 20:07:46.000 022 22468.65 144.54 41469.12 88888.00 2024-01-22 20:07:47.000 022 22468.65 144.53 41469.20 88888.00 2024-01-22 20:07:48.000 022 22468.62 144.47 41469.15 88888.00 2024-01-22 20:07:49.000 022 22468.58 144.47 41469.03 88888.00 2024-01-22 20:07:50.000 022 22468.56 144.50 41468.93 47550.72 2024-01-22 20:07:51.000 022 22468.57 144.48 41468.89 88888.00 2024-01-22 20:07:52.000 022 22468.58 144.46 41468.91 88888.00 2024-01-22 20:07:53.000 022 22468.61 144.57 41468.96 88888.00 2024-01-22 20:07:54.000 022 22468.62 144.69 41469.02 88888.00 2024-01-22 20:07:55.000 022 22468.60 144.65 41469.02 47550.69 2024-01-22 20:07:56.000 022 22468.56 144.55 41469.00 88888.00 2024-01-22 20:07:57.000 022 22468.53 144.54 41468.99 88888.00 2024-01-22 20:07:58.000 022 22468.52 144.58 41468.98 88888.00 2024-01-22 20:07:59.000 022 22468.49 144.61 41468.99 88888.00 2024-01-22 20:08:00.000 022 22468.43 144.64 41469.02 47550.66 2024-01-22 20:08:01.000 022 22468.39 144.66 41469.05 88888.00 2024-01-22 20:08:02.000 022 22468.37 144.67 41469.03 88888.00 2024-01-22 20:08:03.000 022 22468.33 144.71 41469.00 88888.00 2024-01-22 20:08:04.000 022 22468.26 144.74 41468.97 88888.00 2024-01-22 20:08:05.000 022 22468.22 144.75 41468.93 47550.58 2024-01-22 20:08:06.000 022 22468.22 144.78 41468.93 88888.00 2024-01-22 20:08:07.000 022 22468.19 144.80 41468.98 88888.00 2024-01-22 20:08:08.000 022 22468.16 144.80 41469.01 88888.00 2024-01-22 20:08:09.000 022 22468.18 144.81 41469.00 88888.00 2024-01-22 20:08:10.000 022 22468.21 144.77 41468.94 47550.58 2024-01-22 20:08:11.000 022 22468.22 144.74 41468.94 88888.00 2024-01-22 20:08:12.000 022 22468.22 144.76 41468.99 88888.00 2024-01-22 20:08:13.000 022 22468.20 144.76 41468.97 88888.00 2024-01-22 20:08:14.000 022 22468.15 144.76 41468.88 88888.00 2024-01-22 20:08:15.000 022 22468.13 144.77 41468.79 47550.58 2024-01-22 20:08:16.000 022 22468.15 144.76 41468.75 88888.00 2024-01-22 20:08:17.000 022 22468.17 144.76 41468.88 88888.00 2024-01-22 20:08:18.000 022 22468.16 144.78 41469.03 88888.00 2024-01-22 20:08:19.000 022 22468.13 144.80 41469.05 88888.00 2024-01-22 20:08:20.000 022 22468.14 144.84 41469.03 47550.59 2024-01-22 20:08:21.000 022 22468.17 144.85 41469.02 88888.00 2024-01-22 20:08:22.000 022 22468.18 144.86 41468.99 88888.00 2024-01-22 20:08:23.000 022 22468.21 144.90 41468.98 88888.00 2024-01-22 20:08:24.000 022 22468.25 144.93 41468.98 88888.00 2024-01-22 20:08:25.000 022 22468.28 144.95 41469.00 47550.57 2024-01-22 20:08:26.000 022 22468.26 144.94 41469.05 88888.00 2024-01-22 20:08:27.000 022 22468.18 144.94 41469.07 88888.00 2024-01-22 20:08:28.000 022 22468.15 144.96 41469.09 88888.00 2024-01-22 20:08:29.000 022 22468.15 144.98 41469.06 88888.00 2024-01-22 20:08:30.000 022 22468.14 144.94 41468.99 47550.58 2024-01-22 20:08:31.000 022 22468.15 144.95 41469.02 88888.00 2024-01-22 20:08:32.000 022 22468.18 145.01 41469.15 88888.00 2024-01-22 20:08:33.000 022 22468.19 145.06 41469.24 88888.00 2024-01-22 20:08:34.000 022 22468.22 145.10 41469.24 88888.00 2024-01-22 20:08:35.000 022 22468.24 145.12 41469.19 47550.58 2024-01-22 20:08:36.000 022 22468.22 145.09 41469.13 88888.00 2024-01-22 20:08:37.000 022 22468.19 145.07 41469.08 88888.00 2024-01-22 20:08:38.000 022 22468.12 145.04 41468.99 88888.00 2024-01-22 20:08:39.000 022 22468.08 145.04 41468.91 88888.00 2024-01-22 20:08:40.000 022 22468.14 145.07 41468.88 47550.62 2024-01-22 20:08:41.000 022 22468.20 145.07 41468.92 88888.00 2024-01-22 20:08:42.000 022 22468.25 145.06 41468.94 88888.00 2024-01-22 20:08:43.000 022 22468.28 145.08 41468.92 88888.00 2024-01-22 20:08:44.000 022 22468.27 145.11 41468.91 88888.00 2024-01-22 20:08:45.000 022 22468.24 145.13 41468.96 47550.59 2024-01-22 20:08:46.000 022 22468.21 145.11 41469.02 88888.00 2024-01-22 20:08:47.000 022 22468.24 145.09 41469.11 88888.00 2024-01-22 20:08:48.000 022 22468.33 145.09 41469.21 88888.00 2024-01-22 20:08:49.000 022 22468.39 145.07 41469.27 88888.00 2024-01-22 20:08:50.000 022 22468.43 145.06 41469.27 47550.64 2024-01-22 20:08:51.000 022 22468.49 145.07 41469.25 88888.00 2024-01-22 20:08:52.000 022 22468.53 145.06 41469.20 88888.00 2024-01-22 20:08:53.000 022 22468.48 145.03 41469.09 88888.00 2024-01-22 20:08:54.000 022 22468.43 145.01 41468.99 88888.00 2024-01-22 20:08:55.000 022 22468.49 145.01 41469.00 47550.73 2024-01-22 20:08:56.000 022 22468.59 145.04 41469.05 88888.00 2024-01-22 20:08:57.000 022 22468.63 145.04 41469.04 88888.00 2024-01-22 20:08:58.000 022 22468.66 145.01 41469.05 88888.00 2024-01-22 20:08:59.000 022 22468.73 145.03 41469.15 88888.00 2024-01-22 20:09:00.000 022 22468.81 145.04 41469.21 47550.82 2024-01-22 20:09:01.000 022 22468.86 145.00 41469.17 88888.00 2024-01-22 20:09:02.000 022 22468.89 144.97 41469.09 88888.00 2024-01-22 20:09:03.000 022 22468.91 144.98 41469.02 88888.00 2024-01-22 20:09:04.000 022 22468.95 145.02 41469.00 88888.00 2024-01-22 20:09:05.000 022 22468.99 145.06 41469.07 47550.88 2024-01-22 20:09:06.000 022 22469.02 145.03 41469.12 88888.00 2024-01-22 20:09:07.000 022 22469.09 144.99 41469.07 88888.00 2024-01-22 20:09:08.000 022 22469.18 145.03 41469.04 88888.00 2024-01-22 20:09:09.000 022 22469.21 145.11 41469.07 88888.00 2024-01-22 20:09:10.000 022 22469.17 145.12 41469.04 47550.99 2024-01-22 20:09:11.000 022 22469.14 145.06 41468.94 88888.00 2024-01-22 20:09:12.000 022 22469.22 145.07 41468.93 88888.00 2024-01-22 20:09:13.000 022 22469.34 145.12 41468.98 88888.00 2024-01-22 20:09:14.000 022 22469.42 145.10 41468.98 88888.00 2024-01-22 20:09:15.000 022 22469.44 145.04 41468.94 47551.05 2024-01-22 20:09:16.000 022 22469.44 144.99 41468.88 88888.00 2024-01-22 20:09:17.000 022 22469.45 144.98 41468.82 88888.00 2024-01-22 20:09:18.000 022 22469.50 145.03 41468.80 88888.00 2024-01-22 20:09:19.000 022 22469.51 145.08 41468.84 88888.00 2024-01-22 20:09:20.000 022 22469.44 145.07 41468.93 47551.14 2024-01-22 20:09:21.000 022 22469.37 145.03 41468.94 88888.00 2024-01-22 20:09:22.000 022 22469.40 145.02 41468.89 88888.00 2024-01-22 20:09:23.000 022 22469.49 145.11 41468.91 88888.00 2024-01-22 20:09:24.000 022 22469.54 145.20 41469.00 88888.00 2024-01-22 20:09:25.000 022 22469.56 145.18 41469.04 47551.19 2024-01-22 20:09:26.000 022 22469.57 145.12 41469.04 88888.00 2024-01-22 20:09:27.000 022 22469.53 145.12 41469.07 88888.00 2024-01-22 20:09:28.000 022 22469.47 145.15 41469.10 88888.00 2024-01-22 20:09:29.000 022 22469.46 145.18 41469.10 88888.00 2024-01-22 20:09:30.000 022 22469.47 145.20 41469.06 47551.21 2024-01-22 20:09:31.000 022 22469.48 145.20 41469.00 88888.00 2024-01-22 20:09:32.000 022 22469.46 145.22 41468.97 88888.00 2024-01-22 20:09:33.000 022 22469.45 145.22 41468.98 88888.00 2024-01-22 20:09:34.000 022 22469.47 145.20 41469.06 88888.00 2024-01-22 20:09:35.000 022 22469.52 145.23 41469.18 47551.25 2024-01-22 20:09:36.000 022 22469.54 145.26 41469.20 88888.00 2024-01-22 20:09:37.000 022 22469.54 145.25 41469.18 88888.00 2024-01-22 20:09:38.000 022 22469.53 145.22 41469.19 88888.00 2024-01-22 20:09:39.000 022 22469.49 145.19 41469.22 88888.00 2024-01-22 20:09:40.000 022 22469.47 145.21 41469.23 47551.24 2024-01-22 20:09:41.000 022 22469.45 145.25 41469.21 88888.00 2024-01-22 20:09:42.000 022 22469.41 145.24 41469.17 88888.00 2024-01-22 20:09:43.000 022 22469.35 145.24 41469.16 88888.00 2024-01-22 20:09:44.000 022 22469.28 145.25 41469.12 88888.00 2024-01-22 20:09:45.000 022 22469.22 145.23 41469.04 47551.20 2024-01-22 20:09:46.000 022 22469.19 145.19 41469.04 88888.00 2024-01-22 20:09:47.000 022 22469.24 145.19 41469.16 88888.00 2024-01-22 20:09:48.000 022 22469.31 145.21 41469.20 88888.00 2024-01-22 20:09:49.000 022 22469.36 145.25 41469.14 88888.00 2024-01-22 20:09:50.000 022 22469.37 145.30 41469.11 47551.19 2024-01-22 20:09:51.000 022 22469.34 145.31 41469.18 88888.00 2024-01-22 20:09:52.000 022 22469.27 145.28 41469.21 88888.00 2024-01-22 20:09:53.000 022 22469.19 145.25 41469.20 88888.00 2024-01-22 20:09:54.000 022 22469.18 145.29 41469.24 88888.00 2024-01-22 20:09:55.000 022 22469.22 145.37 41469.33 47551.22 2024-01-22 20:09:56.000 022 22469.22 145.39 41469.38 88888.00 2024-01-22 20:09:57.000 022 22469.20 145.36 41469.41 88888.00 2024-01-22 20:09:58.000 022 22469.19 145.32 41469.39 88888.00 2024-01-22 20:09:59.000 022 22469.22 145.35 41469.33 88888.00 2024-01-22 20:10:00.000 022 22469.24 145.41 41469.31 47551.17 2024-01-22 20:10:01.000 022 22469.22 145.37 41469.30 88888.00 2024-01-22 20:10:02.000 022 22469.17 145.30 41469.29 88888.00 2024-01-22 20:10:03.000 022 22469.14 145.29 41469.28 88888.00 2024-01-22 20:10:04.000 022 22469.11 145.31 41469.25 88888.00 2024-01-22 20:10:05.000 022 22469.09 145.37 41469.19 47551.16 2024-01-22 20:10:06.000 022 22469.07 145.42 41469.19 88888.00 2024-01-22 20:10:07.000 022 22469.09 145.42 41469.31 88888.00 2024-01-22 20:10:08.000 022 22469.13 145.44 41469.44 88888.00 2024-01-22 20:10:09.000 022 22469.14 145.44 41469.46 88888.00 2024-01-22 20:10:10.000 022 22469.12 145.41 41469.41 47551.11 2024-01-22 20:10:11.000 022 22469.11 145.40 41469.36 88888.00 2024-01-22 20:10:12.000 022 22469.10 145.38 41469.32 88888.00 2024-01-22 20:10:13.000 022 22469.06 145.36 41469.27 88888.00 2024-01-22 20:10:14.000 022 22469.05 145.40 41469.21 88888.00 2024-01-22 20:10:15.000 022 22469.12 145.46 41469.18 47551.09 2024-01-22 20:10:16.000 022 22469.17 145.44 41469.16 88888.00 2024-01-22 20:10:17.000 022 22469.12 145.39 41469.14 88888.00 2024-01-22 20:10:18.000 022 22469.03 145.39 41469.11 88888.00 2024-01-22 20:10:19.000 022 22469.03 145.46 41469.11 88888.00 2024-01-22 20:10:20.000 022 22469.04 145.50 41469.13 47551.09 2024-01-22 20:10:21.000 022 22469.01 145.49 41469.18 88888.00 2024-01-22 20:10:22.000 022 22469.02 145.50 41469.25 88888.00 2024-01-22 20:10:23.000 022 22469.05 145.54 41469.28 88888.00 2024-01-22 20:10:24.000 022 22469.06 145.57 41469.32 88888.00 2024-01-22 20:10:25.000 022 22469.09 145.56 41469.32 47551.05 2024-01-22 20:10:26.000 022 22469.10 145.57 41469.26 88888.00 2024-01-22 20:10:27.000 022 22469.09 145.66 41469.23 88888.00 2024-01-22 20:10:28.000 022 22469.06 145.70 41469.23 88888.00 2024-01-22 20:10:29.000 022 22469.03 145.62 41469.16 88888.00 2024-01-22 20:10:30.000 022 22469.02 145.53 41469.07 47551.05 2024-01-22 20:10:31.000 022 22469.05 145.55 41469.05 88888.00 2024-01-22 20:10:32.000 022 22469.09 145.65 41469.15 88888.00 2024-01-22 20:10:33.000 022 22469.11 145.74 41469.27 88888.00 2024-01-22 20:10:34.000 022 22469.07 145.75 41469.31 88888.00 2024-01-22 20:10:35.000 022 22469.00 145.73 41469.25 47551.07 2024-01-22 20:10:36.000 022 22469.02 145.74 41469.19 88888.00 2024-01-22 20:10:37.000 022 22469.08 145.73 41469.18 88888.00 2024-01-22 20:10:38.000 022 22469.07 145.70 41469.19 88888.00 2024-01-22 20:10:39.000 022 22469.03 145.68 41469.21 88888.00 2024-01-22 20:10:40.000 022 22469.01 145.68 41469.19 47551.08 2024-01-22 20:10:41.000 022 22468.99 145.72 41469.17 88888.00 2024-01-22 20:10:42.000 022 22469.00 145.77 41469.15 88888.00 2024-01-22 20:10:43.000 022 22469.06 145.81 41469.14 88888.00 2024-01-22 20:10:44.000 022 22469.09 145.83 41469.14 88888.00 2024-01-22 20:10:45.000 022 22469.08 145.81 41469.15 47551.10 2024-01-22 20:10:46.000 022 22469.10 145.75 41469.19 88888.00 2024-01-22 20:10:47.000 022 22469.16 145.72 41469.30 88888.00 2024-01-22 20:10:48.000 022 22469.18 145.71 41469.34 88888.00 2024-01-22 20:10:49.000 022 22469.15 145.74 41469.28 88888.00 2024-01-22 20:10:50.000 022 22469.11 145.79 41469.20 47551.15 2024-01-22 20:10:51.000 022 22469.13 145.78 41469.14 88888.00 2024-01-22 20:10:52.000 022 22469.22 145.74 41469.09 88888.00 2024-01-22 20:10:53.000 022 22469.29 145.73 41469.07 88888.00 2024-01-22 20:10:54.000 022 22469.29 145.74 41469.07 88888.00 2024-01-22 20:10:55.000 022 22469.25 145.75 41469.12 47551.20 2024-01-22 20:10:56.000 022 22469.22 145.74 41469.10 88888.00 2024-01-22 20:10:57.000 022 22469.24 145.69 41469.10 88888.00 2024-01-22 20:10:58.000 022 22469.31 145.69 41469.22 88888.00 2024-01-22 20:10:59.000 022 22469.36 145.70 41469.31 88888.00 2024-01-22 20:11:00.000 022 22469.38 145.68 41469.27 47551.28 2024-01-22 20:11:01.000 022 22469.40 145.65 41469.23 88888.00 2024-01-22 20:11:02.000 022 22469.40 145.63 41469.22 88888.00 2024-01-22 20:11:03.000 022 22469.40 145.60 41469.21 88888.00 2024-01-22 20:11:04.000 022 22469.43 145.56 41469.17 88888.00 2024-01-22 20:11:05.000 022 22469.51 145.53 41469.14 47551.36 2024-01-22 20:11:06.000 022 22469.57 145.52 41469.12 88888.00 2024-01-22 20:11:07.000 022 22469.59 145.51 41469.11 88888.00 2024-01-22 20:11:08.000 022 22469.58 145.51 41469.06 88888.00 2024-01-22 20:11:09.000 022 22469.58 145.51 41469.02 88888.00 2024-01-22 20:11:10.000 022 22469.57 145.49 41468.96 47551.45 2024-01-22 20:11:11.000 022 22469.56 145.42 41468.93 88888.00 2024-01-22 20:11:12.000 022 22469.60 145.40 41468.97 88888.00 2024-01-22 20:11:13.000 022 22469.66 145.43 41469.06 88888.00 2024-01-22 20:11:14.000 022 22469.69 145.44 41469.14 88888.00 2024-01-22 20:11:15.000 022 22469.74 145.43 41469.20 47551.57 2024-01-22 20:11:16.000 022 22469.79 145.38 41469.26 88888.00 2024-01-22 20:11:17.000 022 22469.84 145.37 41469.31 88888.00 2024-01-22 20:11:18.000 022 22469.90 145.38 41469.32 88888.00 2024-01-22 20:11:19.000 022 22469.95 145.37 41469.29 88888.00 2024-01-22 20:11:20.000 022 22469.97 145.31 41469.30 47551.67 2024-01-22 20:11:21.000 022 22470.00 145.26 41469.32 88888.00 2024-01-22 20:11:22.000 022 22470.08 145.25 41469.31 88888.00 2024-01-22 20:11:23.000 022 22470.17 145.28 41469.32 88888.00 2024-01-22 20:11:24.000 022 22470.22 145.25 41469.28 88888.00 2024-01-22 20:11:25.000 022 22470.25 145.19 41469.18 47551.77 2024-01-22 20:11:26.000 022 22470.29 145.16 41469.09 88888.00 2024-01-22 20:11:27.000 022 22470.32 145.13 41469.06 88888.00 2024-01-22 20:11:28.000 022 22470.35 145.11 41469.09 88888.00 2024-01-22 20:11:29.000 022 22470.42 145.08 41469.14 88888.00 2024-01-22 20:11:30.000 022 22470.52 145.03 41469.18 47551.89 2024-01-22 20:11:31.000 022 22470.64 145.02 41469.25 88888.00 2024-01-22 20:11:32.000 022 22470.76 145.04 41469.33 88888.00 2024-01-22 20:11:33.000 022 22470.87 145.05 41469.37 88888.00 2024-01-22 20:11:34.000 022 22470.94 145.06 41469.41 88888.00 2024-01-22 20:11:35.000 022 22470.95 145.04 41469.46 47552.03 2024-01-22 20:11:36.000 022 22470.94 145.00 41469.44 88888.00 2024-01-22 20:11:37.000 022 22470.92 144.99 41469.39 88888.00 2024-01-22 20:11:38.000 022 22470.95 144.98 41469.39 88888.00 2024-01-22 20:11:39.000 022 22471.03 144.95 41469.34 88888.00 2024-01-22 20:11:40.000 022 22471.10 144.92 41469.21 47552.17 2024-01-22 20:11:41.000 022 22471.16 144.89 41469.16 88888.00 2024-01-22 20:11:42.000 022 22471.26 144.90 41469.21 88888.00 2024-01-22 20:11:43.000 022 22471.36 144.94 41469.29 88888.00 2024-01-22 20:11:44.000 022 22471.39 144.90 41469.34 88888.00 2024-01-22 20:11:45.000 022 22471.39 144.85 41469.34 47552.34 2024-01-22 20:11:46.000 022 22471.44 144.87 41469.34 88888.00 2024-01-22 20:11:47.000 022 22471.55 144.95 41469.36 88888.00 2024-01-22 20:11:48.000 022 22471.61 145.01 41469.43 88888.00 2024-01-22 20:11:49.000 022 22471.60 145.01 41469.46 88888.00 2024-01-22 20:11:50.000 022 22471.61 144.95 41469.48 47552.49 2024-01-22 20:11:51.000 022 22471.70 144.88 41469.48 88888.00 2024-01-22 20:11:52.000 022 22471.78 144.81 41469.41 88888.00 2024-01-22 20:11:53.000 022 22471.80 144.79 41469.34 88888.00 2024-01-22 20:11:54.000 022 22471.79 144.82 41469.33 88888.00 2024-01-22 20:11:55.000 022 22471.84 144.88 41469.39 47552.62 2024-01-22 20:11:56.000 022 22471.96 144.89 41469.49 88888.00 2024-01-22 20:11:57.000 022 22472.03 144.85 41469.54 88888.00 2024-01-22 20:11:58.000 022 22472.08 144.85 41469.56 88888.00 2024-01-22 20:11:59.000 022 22472.12 144.88 41469.54 88888.00 2024-01-22 20:12:00.000 022 22472.10 144.84 41469.47 47552.76 2024-01-22 20:12:01.000 022 22472.08 144.79 41469.41 88888.00 2024-01-22 20:12:02.000 022 22472.12 144.76 41469.39 88888.00 2024-01-22 20:12:03.000 022 22472.19 144.73 41469.33 88888.00 2024-01-22 20:12:04.000 022 22472.24 144.74 41469.30 88888.00 2024-01-22 20:12:05.000 022 22472.27 144.78 41469.34 47552.92 2024-01-22 20:12:06.000 022 22472.26 144.78 41469.37 88888.00 2024-01-22 20:12:07.000 022 22472.23 144.73 41469.34 88888.00 2024-01-22 20:12:08.000 022 22472.24 144.70 41469.32 88888.00 2024-01-22 20:12:09.000 022 22472.29 144.72 41469.41 88888.00 2024-01-22 20:12:10.000 022 22472.35 144.76 41469.52 47553.02 2024-01-22 20:12:11.000 022 22472.40 144.74 41469.54 88888.00 2024-01-22 20:12:12.000 022 22472.40 144.69 41469.50 88888.00 2024-01-22 20:12:13.000 022 22472.44 144.68 41469.51 88888.00 2024-01-22 20:12:14.000 022 22472.49 144.69 41469.52 88888.00 2024-01-22 20:12:15.000 022 22472.50 144.67 41469.50 47553.14 2024-01-22 20:12:16.000 022 22472.52 144.62 41469.50 88888.00 2024-01-22 20:12:17.000 022 22472.57 144.58 41469.62 88888.00 2024-01-22 20:12:18.000 022 22472.62 144.61 41469.72 88888.00 2024-01-22 20:12:19.000 022 22472.63 144.64 41469.69 88888.00 2024-01-22 20:12:20.000 022 22472.62 144.66 41469.63 47553.23 2024-01-22 20:12:21.000 022 22472.60 144.61 41469.64 88888.00 2024-01-22 20:12:22.000 022 22472.62 144.55 41469.66 88888.00 2024-01-22 20:12:23.000 022 22472.71 144.58 41469.67 88888.00 2024-01-22 20:12:24.000 022 22472.78 144.57 41469.65 88888.00 2024-01-22 20:12:25.000 022 22472.78 144.48 41469.60 47553.32 2024-01-22 20:12:26.000 022 22472.78 144.43 41469.61 88888.00 2024-01-22 20:12:27.000 022 22472.81 144.46 41469.60 88888.00 2024-01-22 20:12:28.000 022 22472.84 144.51 41469.54 88888.00 2024-01-22 20:12:29.000 022 22472.90 144.59 41469.57 88888.00 2024-01-22 20:12:30.000 022 22472.93 144.65 41469.73 47553.37 2024-01-22 20:12:31.000 022 22472.88 144.62 41469.85 88888.00 2024-01-22 20:12:32.000 022 22472.86 144.60 41469.87 88888.00 2024-01-22 20:12:33.000 022 22472.89 144.59 41469.90 88888.00 2024-01-22 20:12:34.000 022 22472.90 144.57 41469.93 88888.00 2024-01-22 20:12:35.000 022 22472.92 144.55 41469.95 47553.40 2024-01-22 20:12:36.000 022 22472.98 144.53 41469.94 88888.00 2024-01-22 20:12:37.000 022 22473.02 144.53 41469.88 88888.00 2024-01-22 20:12:38.000 022 22473.01 144.54 41469.84 88888.00 2024-01-22 20:12:39.000 022 22472.99 144.55 41469.91 88888.00 2024-01-22 20:12:40.000 022 22472.97 144.56 41470.02 47553.43 2024-01-22 20:12:41.000 022 22472.97 144.57 41470.04 88888.00 2024-01-22 20:12:42.000 022 22472.98 144.54 41469.95 88888.00 2024-01-22 20:12:43.000 022 22472.97 144.47 41469.88 88888.00 2024-01-22 20:12:44.000 022 22472.89 144.44 41469.85 88888.00 2024-01-22 20:12:45.000 022 22472.82 144.46 41469.84 47553.48 2024-01-22 20:12:46.000 022 22472.81 144.48 41469.80 88888.00 2024-01-22 20:12:47.000 022 22472.84 144.47 41469.76 88888.00 2024-01-22 20:12:48.000 022 22472.86 144.46 41469.79 88888.00 2024-01-22 20:12:49.000 022 22472.88 144.48 41469.85 88888.00 2024-01-22 20:12:50.000 022 22472.90 144.50 41469.89 47553.46 2024-01-22 20:12:51.000 022 22472.88 144.47 41469.89 88888.00 2024-01-22 20:12:52.000 022 22472.82 144.40 41469.88 88888.00 2024-01-22 20:12:53.000 022 22472.81 144.38 41469.86 88888.00 2024-01-22 20:12:54.000 022 22472.85 144.44 41469.87 88888.00 2024-01-22 20:12:55.000 022 22472.87 144.53 41469.92 47553.46 2024-01-22 20:12:56.000 022 22472.89 144.54 41469.98 88888.00 2024-01-22 20:12:57.000 022 22472.91 144.50 41470.03 88888.00 2024-01-22 20:12:58.000 022 22472.93 144.48 41470.03 88888.00 2024-01-22 20:12:59.000 022 22472.93 144.46 41469.97 88888.00 2024-01-22 20:13:00.000 022 22472.94 144.41 41469.91 47553.47 2024-01-22 20:13:01.000 022 22472.97 144.39 41469.88 88888.00 2024-01-22 20:13:02.000 022 22472.94 144.42 41469.86 88888.00 2024-01-22 20:13:03.000 022 22472.85 144.42 41469.83 88888.00 2024-01-22 20:13:04.000 022 22472.81 144.42 41469.86 88888.00 2024-01-22 20:13:05.000 022 22472.81 144.43 41469.97 47553.50 2024-01-22 20:13:06.000 022 22472.82 144.41 41470.03 88888.00 2024-01-22 20:13:07.000 022 22472.82 144.35 41469.98 88888.00 2024-01-22 20:13:08.000 022 22472.81 144.33 41469.93 88888.00 2024-01-22 20:13:09.000 022 22472.78 144.37 41469.92 88888.00 2024-01-22 20:13:10.000 022 22472.76 144.40 41469.94 47553.45 2024-01-22 20:13:11.000 022 22472.75 144.38 41469.96 88888.00 2024-01-22 20:13:12.000 022 22472.70 144.37 41469.97 88888.00 2024-01-22 20:13:13.000 022 22472.66 144.36 41470.00 88888.00 2024-01-22 20:13:14.000 022 22472.68 144.32 41470.09 88888.00 2024-01-22 20:13:15.000 022 22472.72 144.25 41470.18 47553.44 2024-01-22 20:13:16.000 022 22472.69 144.20 41470.19 88888.00 2024-01-22 20:13:17.000 022 22472.65 144.19 41470.11 88888.00 2024-01-22 20:13:18.000 022 22472.67 144.21 41470.01 88888.00 2024-01-22 20:13:19.000 022 22472.75 144.22 41469.98 88888.00 2024-01-22 20:13:20.000 022 22472.76 144.20 41470.02 47553.48 2024-01-22 20:13:21.000 022 22472.71 144.18 41470.10 88888.00 2024-01-22 20:13:22.000 022 22472.74 144.18 41470.15 88888.00 2024-01-22 20:13:23.000 022 22472.83 144.16 41470.18 88888.00 2024-01-22 20:13:24.000 022 22472.85 144.12 41470.18 88888.00 2024-01-22 20:13:25.000 022 22472.82 144.10 41470.17 47553.43 2024-01-22 20:13:26.000 022 22472.80 144.10 41470.14 88888.00 2024-01-22 20:13:27.000 022 22472.81 144.12 41470.13 88888.00 2024-01-22 20:13:28.000 022 22472.83 144.16 41470.16 88888.00 2024-01-22 20:13:29.000 022 22472.88 144.18 41470.21 88888.00 2024-01-22 20:13:30.000 022 22472.90 144.17 41470.20 47553.49 2024-01-22 20:13:31.000 022 22472.89 144.10 41470.10 88888.00 2024-01-22 20:13:32.000 022 22472.92 144.07 41470.00 88888.00 2024-01-22 20:13:33.000 022 22472.97 144.09 41469.99 88888.00 2024-01-22 20:13:34.000 022 22472.96 144.07 41469.98 88888.00 2024-01-22 20:13:35.000 022 22472.92 144.02 41469.97 47553.50 2024-01-22 20:13:36.000 022 22472.90 144.04 41469.98 88888.00 2024-01-22 20:13:37.000 022 22472.88 144.12 41470.02 88888.00 2024-01-22 20:13:38.000 022 22472.88 144.14 41470.02 88888.00 2024-01-22 20:13:39.000 022 22472.90 144.13 41469.97 88888.00 2024-01-22 20:13:40.000 022 22472.92 144.12 41469.91 47553.46 2024-01-22 20:13:41.000 022 22472.89 144.10 41469.91 88888.00 2024-01-22 20:13:42.000 022 22472.84 144.09 41469.93 88888.00 2024-01-22 20:13:43.000 022 22472.83 144.13 41469.93 88888.00 2024-01-22 20:13:44.000 022 22472.83 144.23 41470.00 88888.00 2024-01-22 20:13:45.000 022 22472.85 144.26 41470.10 47553.49 2024-01-22 20:13:46.000 022 22472.88 144.24 41470.18 88888.00 2024-01-22 20:13:47.000 022 22472.87 144.22 41470.15 88888.00 2024-01-22 20:13:48.000 022 22472.80 144.19 41470.05 88888.00 2024-01-22 20:13:49.000 022 22472.78 144.21 41470.05 88888.00 2024-01-22 20:13:50.000 022 22472.84 144.29 41470.11 47553.51 2024-01-22 20:13:51.000 022 22472.86 144.30 41470.07 88888.00 2024-01-22 20:13:52.000 022 22472.84 144.31 41470.07 88888.00 2024-01-22 20:13:53.000 022 22472.83 144.37 41470.20 88888.00 2024-01-22 20:13:54.000 022 22472.84 144.43 41470.35 88888.00 2024-01-22 20:13:55.000 022 22472.85 144.44 41470.41 47553.51 2024-01-22 20:13:56.000 022 22472.87 144.38 41470.32 88888.00 2024-01-22 20:13:57.000 022 22472.89 144.29 41470.21 88888.00 2024-01-22 20:13:58.000 022 22472.86 144.27 41470.18 88888.00 2024-01-22 20:13:59.000 022 22472.78 144.30 41470.19 88888.00 2024-01-22 20:14:00.000 022 22472.76 144.31 41470.16 47553.50 2024-01-22 20:14:01.000 022 22472.80 144.31 41470.14 88888.00 2024-01-22 20:14:02.000 022 22472.84 144.33 41470.11 88888.00 2024-01-22 20:14:03.000 022 22472.82 144.36 41470.07 88888.00 2024-01-22 20:14:04.000 022 22472.78 144.40 41470.07 88888.00 2024-01-22 20:14:05.000 022 22472.81 144.43 41470.11 47553.52 2024-01-22 20:14:06.000 022 22472.83 144.40 41470.11 88888.00 2024-01-22 20:14:07.000 022 22472.77 144.31 41470.00 88888.00 2024-01-22 20:14:08.000 022 22472.70 144.28 41469.90 88888.00 2024-01-22 20:14:09.000 022 22472.69 144.34 41469.91 88888.00 2024-01-22 20:14:10.000 022 22472.69 144.33 41469.94 47553.50 2024-01-22 20:14:11.000 022 22472.70 144.25 41469.98 88888.00 2024-01-22 20:14:12.000 022 22472.77 144.25 41469.98 88888.00 2024-01-22 20:14:13.000 022 22472.81 144.27 41469.94 88888.00 2024-01-22 20:14:14.000 022 22472.84 144.28 41469.94 88888.00 2024-01-22 20:14:15.000 022 22472.86 144.33 41469.98 47553.53 2024-01-22 20:14:16.000 022 22472.84 144.38 41470.02 88888.00 2024-01-22 20:14:17.000 022 22472.84 144.41 41470.02 88888.00 2024-01-22 20:14:18.000 022 22472.91 144.41 41470.01 88888.00 2024-01-22 20:14:19.000 022 22472.95 144.42 41470.01 88888.00 2024-01-22 20:14:20.000 022 22472.93 144.42 41470.02 47553.54 2024-01-22 20:14:21.000 022 22472.90 144.37 41470.00 88888.00 2024-01-22 20:14:22.000 022 22472.88 144.31 41469.96 88888.00 2024-01-22 20:14:23.000 022 22472.87 144.30 41469.96 88888.00 2024-01-22 20:14:24.000 022 22472.90 144.33 41470.02 88888.00 2024-01-22 20:14:25.000 022 22472.93 144.38 41470.03 47553.58 2024-01-22 20:14:26.000 022 22472.91 144.42 41469.98 88888.00 2024-01-22 20:14:27.000 022 22472.91 144.47 41469.96 88888.00 2024-01-22 20:14:28.000 022 22472.92 144.50 41469.99 88888.00 2024-01-22 20:14:29.000 022 22472.85 144.47 41469.96 88888.00 2024-01-22 20:14:30.000 022 22472.78 144.42 41469.84 47553.55 2024-01-22 20:14:31.000 022 22472.72 144.35 41469.76 88888.00 2024-01-22 20:14:32.000 022 22472.68 144.32 41469.82 88888.00 2024-01-22 20:14:33.000 022 22472.68 144.35 41469.93 88888.00 2024-01-22 20:14:34.000 022 22472.74 144.41 41469.94 88888.00 2024-01-22 20:14:35.000 022 22472.78 144.42 41469.87 47553.57 2024-01-22 20:14:36.000 022 22472.78 144.40 41469.85 88888.00 2024-01-22 20:14:37.000 022 22472.81 144.40 41469.94 88888.00 2024-01-22 20:14:38.000 022 22472.85 144.38 41470.01 88888.00 2024-01-22 20:14:39.000 022 22472.85 144.36 41469.97 88888.00 2024-01-22 20:14:40.000 022 22472.86 144.38 41469.91 47553.56 2024-01-22 20:14:41.000 022 22472.92 144.40 41469.94 88888.00 2024-01-22 20:14:42.000 022 22472.91 144.41 41470.00 88888.00 2024-01-22 20:14:43.000 022 22472.83 144.40 41470.01 88888.00 2024-01-22 20:14:44.000 022 22472.83 144.39 41469.98 88888.00 2024-01-22 20:14:45.000 022 22472.86 144.38 41469.99 47553.57 2024-01-22 20:14:46.000 022 22472.85 144.36 41470.01 88888.00 2024-01-22 20:14:47.000 022 22472.86 144.30 41469.96 88888.00 2024-01-22 20:14:48.000 022 22472.90 144.27 41469.90 88888.00 2024-01-22 20:14:49.000 022 22472.88 144.30 41469.89 88888.00 2024-01-22 20:14:50.000 022 22472.84 144.30 41469.94 47553.60 2024-01-22 20:14:51.000 022 22472.86 144.28 41470.05 88888.00 2024-01-22 20:14:52.000 022 22472.86 144.28 41470.13 88888.00 2024-01-22 20:14:53.000 022 22472.82 144.29 41470.12 88888.00 2024-01-22 20:14:54.000 022 22472.80 144.22 41470.06 88888.00 2024-01-22 20:14:55.000 022 22472.80 144.14 41470.02 47553.60 2024-01-22 20:14:56.000 022 22472.79 144.09 41470.01 88888.00 2024-01-22 20:14:57.000 022 22472.77 144.08 41470.02 88888.00 2024-01-22 20:14:58.000 022 22472.74 144.10 41470.02 88888.00 2024-01-22 20:14:59.000 022 22472.76 144.15 41470.03 88888.00 2024-01-22 20:15:00.000 022 22472.79 144.16 41470.05 47553.67 2024-01-22 20:15:01.000 022 22472.81 144.09 41470.01 88888.00 2024-01-22 20:15:02.000 022 22472.81 143.99 41469.95 88888.00 2024-01-22 20:15:03.000 022 22472.84 143.95 41469.96 88888.00 2024-01-22 20:15:04.000 022 22472.87 143.98 41470.04 88888.00 2024-01-22 20:15:05.000 022 22472.87 143.97 41470.06 47553.66 2024-01-22 20:15:06.000 022 22472.86 143.88 41470.00 88888.00 2024-01-22 20:15:07.000 022 22472.90 143.83 41469.97 88888.00 2024-01-22 20:15:08.000 022 22472.94 143.86 41469.97 88888.00 2024-01-22 20:15:09.000 022 22472.92 143.89 41469.97 88888.00 2024-01-22 20:15:10.000 022 22472.90 143.88 41470.02 47553.72 2024-01-22 20:15:11.000 022 22472.88 143.85 41470.02 88888.00 2024-01-22 20:15:12.000 022 22472.86 143.79 41469.93 88888.00 2024-01-22 20:15:13.000 022 22472.87 143.75 41469.91 88888.00 2024-01-22 20:15:14.000 022 22472.92 143.72 41469.96 88888.00 2024-01-22 20:15:15.000 022 22473.00 143.73 41470.00 47553.76 2024-01-22 20:15:16.000 022 22473.06 143.76 41470.05 88888.00 2024-01-22 20:15:17.000 022 22473.07 143.77 41470.10 88888.00 2024-01-22 20:15:18.000 022 22473.08 143.78 41470.12 88888.00 2024-01-22 20:15:19.000 022 22473.12 143.78 41470.14 88888.00 2024-01-22 20:15:20.000 022 22473.11 143.76 41470.11 47553.76 2024-01-22 20:15:21.000 022 22473.08 143.72 41470.06 88888.00 2024-01-22 20:15:22.000 022 22473.08 143.65 41470.06 88888.00 2024-01-22 20:15:23.000 022 22473.12 143.57 41470.12 88888.00 2024-01-22 20:15:24.000 022 22473.13 143.55 41470.21 88888.00 2024-01-22 20:15:25.000 022 22473.08 143.56 41470.21 47553.77 2024-01-22 20:15:26.000 022 22473.04 143.55 41470.19 88888.00 2024-01-22 20:15:27.000 022 22473.05 143.53 41470.17 88888.00 2024-01-22 20:15:28.000 022 22473.02 143.54 41470.15 88888.00 2024-01-22 20:15:29.000 022 22472.95 143.55 41470.16 88888.00 2024-01-22 20:15:30.000 022 22472.90 143.48 41470.18 47553.75 2024-01-22 20:15:31.000 022 22472.90 143.41 41470.19 88888.00 2024-01-22 20:15:32.000 022 22472.90 143.39 41470.18 88888.00 2024-01-22 20:15:33.000 022 22472.87 143.37 41470.17 88888.00 2024-01-22 20:15:34.000 022 22472.81 143.36 41470.15 88888.00 2024-01-22 20:15:35.000 022 22472.80 143.38 41470.17 47553.76 2024-01-22 20:15:36.000 022 22472.87 143.38 41470.18 88888.00 2024-01-22 20:15:37.000 022 22472.96 143.34 41470.16 88888.00 2024-01-22 20:15:38.000 022 22472.95 143.31 41470.10 88888.00 2024-01-22 20:15:39.000 022 22472.91 143.32 41470.07 88888.00 2024-01-22 20:15:40.000 022 22472.96 143.32 41470.13 47553.77 2024-01-22 20:15:41.000 022 22473.02 143.27 41470.19 88888.00 2024-01-22 20:15:42.000 022 22473.00 143.25 41470.23 88888.00 2024-01-22 20:15:43.000 022 22472.99 143.26 41470.26 88888.00 2024-01-22 20:15:44.000 022 22473.02 143.29 41470.23 88888.00 2024-01-22 20:15:45.000 022 22473.04 143.30 41470.16 47553.75 2024-01-22 20:15:46.000 022 22473.02 143.27 41470.09 88888.00 2024-01-22 20:15:47.000 022 22473.00 143.21 41470.06 88888.00 2024-01-22 20:15:48.000 022 22473.00 143.17 41470.07 88888.00 2024-01-22 20:15:49.000 022 22473.00 143.15 41470.07 88888.00 2024-01-22 20:15:50.000 022 22473.00 143.12 41470.08 47553.73 2024-01-22 20:15:51.000 022 22472.99 143.08 41470.15 88888.00 2024-01-22 20:15:52.000 022 22472.94 143.03 41470.21 88888.00 2024-01-22 20:15:53.000 022 22472.92 143.01 41470.16 88888.00 2024-01-22 20:15:54.000 022 22472.94 143.01 41470.06 88888.00 2024-01-22 20:15:55.000 022 22472.99 142.98 41469.98 47553.72 2024-01-22 20:15:56.000 022 22473.03 142.92 41469.95 88888.00 2024-01-22 20:15:57.000 022 22473.03 142.88 41470.01 88888.00 2024-01-22 20:15:58.000 022 22473.00 142.89 41470.10 88888.00 2024-01-22 20:15:59.000 022 22473.01 142.89 41470.16 88888.00 2024-01-22 20:16:00.000 022 22473.08 142.87 41470.20 47553.76 2024-01-22 20:16:01.000 022 22473.11 142.86 41470.18 88888.00 2024-01-22 20:16:02.000 022 22473.06 142.83 41470.10 88888.00 2024-01-22 20:16:03.000 022 22473.01 142.75 41470.03 88888.00 2024-01-22 20:16:04.000 022 22473.03 142.67 41470.06 88888.00 2024-01-22 20:16:05.000 022 22473.07 142.64 41470.14 47553.78 2024-01-22 20:16:06.000 022 22473.10 142.67 41470.18 88888.00 2024-01-22 20:16:07.000 022 22473.11 142.68 41470.21 88888.00 2024-01-22 20:16:08.000 022 22473.13 142.67 41470.20 88888.00 2024-01-22 20:16:09.000 022 22473.11 142.65 41470.10 88888.00 2024-01-22 20:16:10.000 022 22473.10 142.63 41470.02 47553.81 2024-01-22 20:16:11.000 022 22473.13 142.62 41470.01 88888.00 2024-01-22 20:16:12.000 022 22473.18 142.63 41469.99 88888.00 2024-01-22 20:16:13.000 022 22473.21 142.63 41470.02 88888.00 2024-01-22 20:16:14.000 022 22473.25 142.59 41470.07 88888.00 2024-01-22 20:16:15.000 022 22473.31 142.50 41470.05 47553.92 2024-01-22 20:16:16.000 022 22473.35 142.40 41469.99 88888.00 2024-01-22 20:16:17.000 022 22473.35 142.33 41469.99 88888.00 2024-01-22 20:16:18.000 022 22473.36 142.31 41470.02 88888.00 2024-01-22 20:16:19.000 022 22473.40 142.31 41470.00 88888.00 2024-01-22 20:16:20.000 022 22473.47 142.28 41470.02 47554.05 2024-01-22 20:16:21.000 022 22473.53 142.24 41470.10 88888.00 2024-01-22 20:16:22.000 022 22473.58 142.26 41470.14 88888.00 2024-01-22 20:16:23.000 022 22473.64 142.28 41470.14 88888.00 2024-01-22 20:16:24.000 022 22473.70 142.23 41470.14 88888.00 2024-01-22 20:16:25.000 022 22473.77 142.17 41470.15 47554.15 2024-01-22 20:16:26.000 022 22473.82 142.15 41470.16 88888.00 2024-01-22 20:16:27.000 022 22473.86 142.12 41470.18 88888.00 2024-01-22 20:16:28.000 022 22473.91 142.10 41470.21 88888.00 2024-01-22 20:16:29.000 022 22473.94 142.11 41470.23 88888.00 2024-01-22 20:16:30.000 022 22473.94 142.09 41470.14 47554.21 2024-01-22 20:16:31.000 022 22473.92 142.03 41470.00 88888.00 2024-01-22 20:16:32.000 022 22473.94 141.98 41469.98 88888.00 2024-01-22 20:16:33.000 022 22474.00 141.97 41470.11 88888.00 2024-01-22 20:16:34.000 022 22474.02 141.95 41470.18 88888.00 2024-01-22 20:16:35.000 022 22474.00 141.87 41470.13 47554.29 2024-01-22 20:16:36.000 022 22474.02 141.79 41470.07 88888.00 2024-01-22 20:16:37.000 022 22474.07 141.76 41470.07 88888.00 2024-01-22 20:16:38.000 022 22474.11 141.81 41470.07 88888.00 2024-01-22 20:16:39.000 022 22474.16 141.85 41470.07 88888.00 2024-01-22 20:16:40.000 022 22474.24 141.81 41470.04 47554.38 2024-01-22 20:16:41.000 022 22474.33 141.75 41470.00 88888.00 2024-01-22 20:16:42.000 022 22474.36 141.74 41469.98 88888.00 2024-01-22 20:16:43.000 022 22474.33 141.73 41469.97 88888.00 2024-01-22 20:16:44.000 022 22474.31 141.69 41469.93 88888.00 2024-01-22 20:16:45.000 022 22474.32 141.65 41469.87 47554.47 2024-01-22 20:16:46.000 022 22474.34 141.63 41469.88 88888.00 2024-01-22 20:16:47.000 022 22474.35 141.65 41469.97 88888.00 2024-01-22 20:16:48.000 022 22474.38 141.67 41470.05 88888.00 2024-01-22 20:16:49.000 022 22474.40 141.70 41470.04 88888.00 2024-01-22 20:16:50.000 022 22474.38 141.73 41469.98 47554.47 2024-01-22 20:16:51.000 022 22474.35 141.72 41469.97 88888.00 2024-01-22 20:16:52.000 022 22474.31 141.67 41469.98 88888.00 2024-01-22 20:16:53.000 022 22474.29 141.60 41470.01 88888.00 2024-01-22 20:16:54.000 022 22474.28 141.54 41470.02 88888.00 2024-01-22 20:16:55.000 022 22474.28 141.55 41470.03 47554.51 2024-01-22 20:16:56.000 022 22474.32 141.59 41470.05 88888.00 2024-01-22 20:16:57.000 022 22474.35 141.57 41470.06 88888.00 2024-01-22 20:16:58.000 022 22474.35 141.49 41470.07 88888.00 2024-01-22 20:16:59.000 022 22474.36 141.45 41470.07 88888.00 2024-01-22 20:17:00.000 022 22474.33 141.44 41470.02 47554.53 2024-01-22 20:17:01.000 022 22474.30 141.42 41469.98 88888.00 2024-01-22 20:17:02.000 022 22474.31 141.38 41470.04 88888.00 2024-01-22 20:17:03.000 022 22474.30 141.37 41470.13 88888.00 2024-01-22 20:17:04.000 022 22474.29 141.38 41470.16 88888.00 2024-01-22 20:17:05.000 022 22474.27 141.36 41470.18 47554.48 2024-01-22 20:17:06.000 022 22474.22 141.28 41470.22 88888.00 2024-01-22 20:17:07.000 022 22474.15 141.21 41470.23 88888.00 2024-01-22 20:17:08.000 022 22474.08 141.21 41470.21 88888.00 2024-01-22 20:17:09.000 022 22474.01 141.21 41470.17 88888.00 2024-01-22 20:17:10.000 022 22473.96 141.15 41470.11 47554.40 2024-01-22 20:17:11.000 022 22473.91 141.07 41470.07 88888.00 2024-01-22 20:17:12.000 022 22473.89 141.03 41470.09 88888.00 2024-01-22 20:17:13.000 022 22473.91 141.03 41470.12 88888.00 2024-01-22 20:17:14.000 022 22473.93 141.03 41470.18 88888.00 2024-01-22 20:17:15.000 022 22473.93 141.01 41470.21 47554.32 2024-01-22 20:17:16.000 022 22473.89 140.98 41470.19 88888.00 2024-01-22 20:17:17.000 022 22473.82 140.94 41470.16 88888.00 2024-01-22 20:17:18.000 022 22473.74 140.91 41470.18 88888.00 2024-01-22 20:17:19.000 022 22473.70 140.89 41470.24 88888.00 2024-01-22 20:17:20.000 022 22473.69 140.87 41470.33 47554.30 2024-01-22 20:17:21.000 022 22473.69 140.85 41470.34 88888.00 2024-01-22 20:17:22.000 022 22473.72 140.85 41470.23 88888.00 2024-01-22 20:17:23.000 022 22473.81 140.89 41470.18 88888.00 2024-01-22 20:17:24.000 022 22473.83 140.90 41470.23 88888.00 2024-01-22 20:17:25.000 022 22473.78 140.80 41470.22 47554.28 2024-01-22 20:17:26.000 022 22473.72 140.67 41470.16 88888.00 2024-01-22 20:17:27.000 022 22473.71 140.62 41470.13 88888.00 2024-01-22 20:17:28.000 022 22473.75 140.65 41470.19 88888.00 2024-01-22 20:17:29.000 022 22473.78 140.72 41470.29 88888.00 2024-01-22 20:17:30.000 022 22473.77 140.75 41470.27 47554.30 2024-01-22 20:17:31.000 022 22473.74 140.72 41470.19 88888.00 2024-01-22 20:17:32.000 022 22473.76 140.72 41470.14 88888.00 2024-01-22 20:17:33.000 022 22473.81 140.69 41470.09 88888.00 2024-01-22 20:17:34.000 022 22473.85 140.67 41470.07 88888.00 2024-01-22 20:17:35.000 022 22473.85 140.66 41470.06 47554.28 2024-01-22 20:17:36.000 022 22473.81 140.65 41470.06 88888.00 2024-01-22 20:17:37.000 022 22473.76 140.62 41470.11 88888.00 2024-01-22 20:17:38.000 022 22473.76 140.60 41470.22 88888.00 2024-01-22 20:17:39.000 022 22473.78 140.62 41470.35 88888.00 2024-01-22 20:17:40.000 022 22473.75 140.65 41470.40 47554.27 2024-01-22 20:17:41.000 022 22473.72 140.61 41470.36 88888.00 2024-01-22 20:17:42.000 022 22473.74 140.50 41470.30 88888.00 2024-01-22 20:17:43.000 022 22473.77 140.44 41470.27 88888.00 2024-01-22 20:17:44.000 022 22473.78 140.46 41470.30 88888.00 2024-01-22 20:17:45.000 022 22473.80 140.50 41470.32 47554.29 2024-01-22 20:17:46.000 022 22473.83 140.53 41470.38 88888.00 2024-01-22 20:17:47.000 022 22473.84 140.53 41470.45 88888.00 2024-01-22 20:17:48.000 022 22473.86 140.54 41470.41 88888.00 2024-01-22 20:17:49.000 022 22473.91 140.54 41470.33 88888.00 2024-01-22 20:17:50.000 022 22473.94 140.54 41470.28 47554.32 2024-01-22 20:17:51.000 022 22473.92 140.54 41470.32 88888.00 2024-01-22 20:17:52.000 022 22473.88 140.53 41470.36 88888.00 2024-01-22 20:17:53.000 022 22473.86 140.52 41470.37 88888.00 2024-01-22 20:17:54.000 022 22473.86 140.52 41470.36 88888.00 2024-01-22 20:17:55.000 022 22473.85 140.52 41470.34 47554.32 2024-01-22 20:17:56.000 022 22473.84 140.47 41470.32 88888.00 2024-01-22 20:17:57.000 022 22473.85 140.43 41470.30 88888.00 2024-01-22 20:17:58.000 022 22473.87 140.42 41470.31 88888.00 2024-01-22 20:17:59.000 022 22473.85 140.44 41470.30 88888.00 2024-01-22 20:18:00.000 022 22473.81 140.46 41470.23 47554.30 2024-01-22 20:18:01.000 022 22473.80 140.42 41470.21 88888.00 2024-01-22 20:18:02.000 022 22473.81 140.37 41470.31 88888.00 2024-01-22 20:18:03.000 022 22473.84 140.37 41470.41 88888.00 2024-01-22 20:18:04.000 022 22473.90 140.38 41470.41 88888.00 2024-01-22 20:18:05.000 022 22473.99 140.35 41470.35 47554.36 2024-01-22 20:18:06.000 022 22474.03 140.35 41470.32 88888.00 2024-01-22 20:18:07.000 022 22474.03 140.41 41470.28 88888.00 2024-01-22 20:18:08.000 022 22474.03 140.50 41470.26 88888.00 2024-01-22 20:18:09.000 022 22474.06 140.56 41470.29 88888.00 2024-01-22 20:18:10.000 022 22474.11 140.57 41470.35 47554.39 2024-01-22 20:18:11.000 022 22474.17 140.54 41470.36 88888.00 2024-01-22 20:18:12.000 022 22474.15 140.53 41470.31 88888.00 2024-01-22 20:18:13.000 022 22474.06 140.59 41470.22 88888.00 2024-01-22 20:18:14.000 022 22474.02 140.65 41470.20 88888.00 2024-01-22 20:18:15.000 022 22474.04 140.68 41470.23 47554.40 2024-01-22 20:18:16.000 022 22474.05 140.65 41470.24 88888.00 2024-01-22 20:18:17.000 022 22474.00 140.60 41470.21 88888.00 2024-01-22 20:18:18.000 022 22473.95 140.61 41470.22 88888.00 2024-01-22 20:18:19.000 022 22473.96 140.68 41470.29 88888.00 2024-01-22 20:18:20.000 022 22473.99 140.69 41470.33 47554.36 2024-01-22 20:18:21.000 022 22473.98 140.67 41470.32 88888.00 2024-01-22 20:18:22.000 022 22473.97 140.66 41470.27 88888.00 2024-01-22 20:18:23.000 022 22473.98 140.69 41470.22 88888.00 2024-01-22 20:18:24.000 022 22474.02 140.74 41470.27 88888.00 2024-01-22 20:18:25.000 022 22474.04 140.75 41470.34 47554.38 2024-01-22 20:18:26.000 022 22474.08 140.73 41470.33 88888.00 2024-01-22 20:18:27.000 022 22474.16 140.74 41470.28 88888.00 2024-01-22 20:18:28.000 022 22474.23 140.78 41470.27 88888.00 2024-01-22 20:18:29.000 022 22474.28 140.82 41470.30 88888.00 2024-01-22 20:18:30.000 022 22474.28 140.83 41470.36 47554.43 2024-01-22 20:18:31.000 022 22474.25 140.80 41470.36 88888.00 2024-01-22 20:18:32.000 022 22474.20 140.78 41470.30 88888.00 2024-01-22 20:18:33.000 022 22474.19 140.80 41470.26 88888.00 2024-01-22 20:18:34.000 022 22474.21 140.87 41470.24 88888.00 2024-01-22 20:18:35.000 022 22474.26 140.94 41470.25 47554.47 2024-01-22 20:18:36.000 022 22474.31 140.98 41470.32 88888.00 2024-01-22 20:18:37.000 022 22474.34 140.99 41470.38 88888.00 2024-01-22 20:18:38.000 022 22474.32 141.00 41470.34 88888.00 2024-01-22 20:18:39.000 022 22474.29 141.02 41470.25 88888.00 2024-01-22 20:18:40.000 022 22474.27 141.01 41470.24 47554.50 2024-01-22 20:18:41.000 022 22474.25 141.01 41470.34 88888.00 2024-01-22 20:18:42.000 022 22474.24 141.02 41470.41 88888.00 2024-01-22 20:18:43.000 022 22474.19 141.01 41470.36 88888.00 2024-01-22 20:18:44.000 022 22474.14 141.03 41470.27 88888.00 2024-01-22 20:18:45.000 022 22474.15 141.06 41470.29 47554.45 2024-01-22 20:18:46.000 022 22474.18 141.05 41470.38 88888.00 2024-01-22 20:18:47.000 022 22474.16 141.03 41470.42 88888.00 2024-01-22 20:18:48.000 022 22474.08 141.03 41470.35 88888.00 2024-01-22 20:18:49.000 022 22474.03 141.08 41470.30 88888.00 2024-01-22 20:18:50.000 022 22474.05 141.09 41470.34 47554.37 2024-01-22 20:18:51.000 022 22474.06 141.04 41470.40 88888.00 2024-01-22 20:18:52.000 022 22474.02 140.99 41470.38 88888.00 2024-01-22 20:18:53.000 022 22473.98 141.00 41470.33 88888.00 2024-01-22 20:18:54.000 022 22473.98 141.02 41470.35 88888.00 2024-01-22 20:18:55.000 022 22474.01 141.01 41470.46 47554.34 2024-01-22 20:18:56.000 022 22474.01 140.98 41470.50 88888.00 2024-01-22 20:18:57.000 022 22473.98 140.99 41470.47 88888.00 2024-01-22 20:18:58.000 022 22473.94 141.02 41470.45 88888.00 2024-01-22 20:18:59.000 022 22473.92 141.02 41470.46 88888.00 2024-01-22 20:19:00.000 022 22473.95 140.99 41470.49 47554.31 2024-01-22 20:19:01.000 022 22474.00 140.99 41470.50 88888.00 2024-01-22 20:19:02.000 022 22474.06 141.03 41470.50 88888.00 2024-01-22 20:19:03.000 022 22474.10 141.04 41470.53 88888.00 2024-01-22 20:19:04.000 022 22474.09 141.00 41470.55 88888.00 2024-01-22 20:19:05.000 022 22474.02 140.97 41470.56 47554.29 2024-01-22 20:19:06.000 022 22473.97 140.97 41470.52 88888.00 2024-01-22 20:19:07.000 022 22473.98 140.95 41470.41 88888.00 2024-01-22 20:19:08.000 022 22474.01 140.93 41470.31 88888.00 2024-01-22 20:19:09.000 022 22473.99 140.97 41470.31 88888.00 2024-01-22 20:19:10.000 022 22473.94 141.00 41470.35 47554.28 2024-01-22 20:19:11.000 022 22473.88 140.96 41470.34 88888.00 2024-01-22 20:19:12.000 022 22473.84 140.91 41470.31 88888.00 2024-01-22 20:19:13.000 022 22473.81 140.92 41470.38 88888.00 2024-01-22 20:19:14.000 022 22473.76 140.96 41470.50 88888.00 2024-01-22 20:19:15.000 022 22473.68 140.94 41470.50 47554.24 2024-01-22 20:19:16.000 022 22473.61 140.86 41470.38 88888.00 2024-01-22 20:19:17.000 022 22473.61 140.84 41470.33 88888.00 2024-01-22 20:19:18.000 022 22473.60 140.88 41470.35 88888.00 2024-01-22 20:19:19.000 022 22473.61 140.91 41470.36 88888.00 2024-01-22 20:19:20.000 022 22473.64 140.88 41470.37 47554.22 2024-01-22 20:19:21.000 022 22473.63 140.79 41470.39 88888.00 2024-01-22 20:19:22.000 022 22473.59 140.73 41470.40 88888.00 2024-01-22 20:19:23.000 022 22473.56 140.73 41470.38 88888.00 2024-01-22 20:19:24.000 022 22473.54 140.74 41470.32 88888.00 2024-01-22 20:19:25.000 022 22473.51 140.74 41470.30 47554.23 2024-01-22 20:19:26.000 022 22473.50 140.75 41470.32 88888.00 2024-01-22 20:19:27.000 022 22473.51 140.75 41470.32 88888.00 2024-01-22 20:19:28.000 022 22473.53 140.75 41470.30 88888.00 2024-01-22 20:19:29.000 022 22473.58 140.74 41470.30 88888.00 2024-01-22 20:19:30.000 022 22473.62 140.67 41470.34 47554.19 2024-01-22 20:19:31.000 022 22473.65 140.57 41470.38 88888.00 2024-01-22 20:19:32.000 022 22473.64 140.55 41470.39 88888.00 2024-01-22 20:19:33.000 022 22473.63 140.63 41470.36 88888.00 2024-01-22 20:19:34.000 022 22473.63 140.68 41470.31 88888.00 2024-01-22 20:19:35.000 022 22473.63 140.63 41470.26 47554.23 2024-01-22 20:19:36.000 022 22473.63 140.59 41470.26 88888.00 2024-01-22 20:19:37.000 022 22473.61 140.60 41470.28 88888.00 2024-01-22 20:19:38.000 022 22473.60 140.59 41470.26 88888.00 2024-01-22 20:19:39.000 022 22473.64 140.57 41470.27 88888.00 2024-01-22 20:19:40.000 022 22473.68 140.56 41470.31 47554.26 2024-01-22 20:19:41.000 022 22473.71 140.54 41470.31 88888.00 2024-01-22 20:19:42.000 022 22473.73 140.54 41470.28 88888.00 2024-01-22 20:19:43.000 022 22473.73 140.53 41470.22 88888.00 2024-01-22 20:19:44.000 022 22473.77 140.53 41470.19 88888.00 2024-01-22 20:19:45.000 022 22473.80 140.56 41470.22 47554.30 2024-01-22 20:19:46.000 022 22473.78 140.56 41470.30 88888.00 2024-01-22 20:19:47.000 022 22473.77 140.54 41470.36 88888.00 2024-01-22 20:19:48.000 022 22473.78 140.50 41470.35 88888.00 2024-01-22 20:19:49.000 022 22473.79 140.49 41470.33 88888.00 2024-01-22 20:19:50.000 022 22473.81 140.53 41470.39 47554.35 2024-01-22 20:19:51.000 022 22473.84 140.57 41470.45 88888.00 2024-01-22 20:19:52.000 022 22473.89 140.56 41470.47 88888.00 2024-01-22 20:19:53.000 022 22473.97 140.57 41470.47 88888.00 2024-01-22 20:19:54.000 022 22474.05 140.57 41470.44 88888.00 2024-01-22 20:19:55.000 022 22474.09 140.54 41470.41 47554.44 2024-01-22 20:19:56.000 022 22474.08 140.47 41470.43 88888.00 2024-01-22 20:19:57.000 022 22474.06 140.42 41470.42 88888.00 2024-01-22 20:19:58.000 022 22474.05 140.45 41470.38 88888.00 2024-01-22 20:19:59.000 022 22474.08 140.52 41470.31 88888.00 2024-01-22 20:20:00.000 022 22474.15 140.49 41470.32 47554.56 2024-01-22 20:20:01.000 022 22474.24 140.41 41470.41 88888.00 2024-01-22 20:20:02.000 022 22474.29 140.37 41470.44 88888.00 2024-01-22 20:20:03.000 022 22474.30 140.35 41470.39 88888.00 2024-01-22 20:20:04.000 022 22474.32 140.33 41470.31 88888.00 2024-01-22 20:20:05.000 022 22474.37 140.31 41470.29 47554.61 2024-01-22 20:20:06.000 022 22474.40 140.28 41470.32 88888.00 2024-01-22 20:20:07.000 022 22474.40 140.23 41470.35 88888.00 2024-01-22 20:20:08.000 022 22474.45 140.23 41470.36 88888.00 2024-01-22 20:20:09.000 022 22474.57 140.25 41470.39 88888.00 2024-01-22 20:20:10.000 022 22474.66 140.23 41470.39 47554.67 2024-01-22 20:20:11.000 022 22474.69 140.16 41470.38 88888.00 2024-01-22 20:20:12.000 022 22474.70 140.09 41470.38 88888.00 2024-01-22 20:20:13.000 022 22474.74 140.09 41470.39 88888.00 2024-01-22 20:20:14.000 022 22474.78 140.14 41470.41 88888.00 2024-01-22 20:20:15.000 022 22474.85 140.18 41470.45 47554.78 2024-01-22 20:20:16.000 022 22474.90 140.17 41470.44 88888.00 2024-01-22 20:20:17.000 022 22474.90 140.13 41470.39 88888.00 2024-01-22 20:20:18.000 022 22474.92 140.11 41470.34 88888.00 2024-01-22 20:20:19.000 022 22474.97 140.09 41470.31 88888.00 2024-01-22 20:20:20.000 022 22475.02 140.09 41470.31 47554.89 2024-01-22 20:20:21.000 022 22475.06 140.10 41470.35 88888.00 2024-01-22 20:20:22.000 022 22475.09 140.12 41470.40 88888.00 2024-01-22 20:20:23.000 022 22475.08 140.10 41470.39 88888.00 2024-01-22 20:20:24.000 022 22475.08 140.06 41470.38 88888.00 2024-01-22 20:20:25.000 022 22475.14 139.99 41470.43 47554.89 2024-01-22 20:20:26.000 022 22475.22 139.91 41470.49 88888.00 2024-01-22 20:20:27.000 022 22475.22 139.89 41470.52 88888.00 2024-01-22 20:20:28.000 022 22475.18 139.91 41470.51 88888.00 2024-01-22 20:20:29.000 022 22475.16 139.91 41470.47 88888.00 2024-01-22 20:20:30.000 022 22475.18 139.86 41470.43 47554.98 2024-01-22 20:20:31.000 022 22475.20 139.81 41470.41 88888.00 2024-01-22 20:20:32.000 022 22475.25 139.81 41470.50 88888.00 2024-01-22 20:20:33.000 022 22475.33 139.84 41470.59 88888.00 2024-01-22 20:20:34.000 022 22475.39 139.82 41470.61 88888.00 2024-01-22 20:20:35.000 022 22475.39 139.76 41470.57 47555.05 2024-01-22 20:20:36.000 022 22475.37 139.72 41470.52 88888.00 2024-01-22 20:20:37.000 022 22475.39 139.71 41470.46 88888.00 2024-01-22 20:20:38.000 022 22475.45 139.71 41470.39 88888.00 2024-01-22 20:20:39.000 022 22475.51 139.69 41470.36 88888.00 2024-01-22 20:20:40.000 022 22475.55 139.65 41470.37 47555.10 2024-01-22 20:20:41.000 022 22475.56 139.64 41470.39 88888.00 2024-01-22 20:20:42.000 022 22475.56 139.62 41470.38 88888.00 2024-01-22 20:20:43.000 022 22475.60 139.56 41470.37 88888.00 2024-01-22 20:20:44.000 022 22475.62 139.54 41470.38 88888.00 2024-01-22 20:20:45.000 022 22475.61 139.57 41470.41 47555.15 2024-01-22 20:20:46.000 022 22475.58 139.56 41470.39 88888.00 2024-01-22 20:20:47.000 022 22475.56 139.51 41470.38 88888.00 2024-01-22 20:20:48.000 022 22475.55 139.50 41470.37 88888.00 2024-01-22 20:20:49.000 022 22475.56 139.57 41470.36 88888.00 2024-01-22 20:20:50.000 022 22475.61 139.60 41470.37 47555.16 2024-01-22 20:20:51.000 022 22475.66 139.56 41470.39 88888.00 2024-01-22 20:20:52.000 022 22475.62 139.50 41470.29 88888.00 2024-01-22 20:20:53.000 022 22475.53 139.45 41470.15 88888.00 2024-01-22 20:20:54.000 022 22475.55 139.41 41470.14 88888.00 2024-01-22 20:20:55.000 022 22475.61 139.41 41470.24 47555.17 2024-01-22 20:20:56.000 022 22475.66 139.39 41470.30 88888.00 2024-01-22 20:20:57.000 022 22475.67 139.37 41470.31 88888.00 2024-01-22 20:20:58.000 022 22475.69 139.37 41470.32 88888.00 2024-01-22 20:20:59.000 022 22475.71 139.39 41470.38 88888.00 2024-01-22 20:21:00.000 022 22475.69 139.38 41470.43 47555.24 2024-01-22 20:21:01.000 022 22475.65 139.34 41470.41 88888.00 2024-01-22 20:21:02.000 022 22475.65 139.32 41470.39 88888.00 2024-01-22 20:21:03.000 022 22475.69 139.35 41470.40 88888.00 2024-01-22 20:21:04.000 022 22475.69 139.38 41470.41 88888.00 2024-01-22 20:21:05.000 022 22475.60 139.33 41470.39 47555.20 2024-01-22 20:21:06.000 022 22475.55 139.25 41470.36 88888.00 2024-01-22 20:21:07.000 022 22475.57 139.21 41470.34 88888.00 2024-01-22 20:21:08.000 022 22475.60 139.19 41470.32 88888.00 2024-01-22 20:21:09.000 022 22475.61 139.20 41470.30 88888.00 2024-01-22 20:21:10.000 022 22475.63 139.26 41470.32 47555.19 2024-01-22 20:21:11.000 022 22475.63 139.31 41470.40 88888.00 2024-01-22 20:21:12.000 022 22475.61 139.34 41470.48 88888.00 2024-01-22 20:21:13.000 022 22475.63 139.37 41470.52 88888.00 2024-01-22 20:21:14.000 022 22475.65 139.34 41470.46 88888.00 2024-01-22 20:21:15.000 022 22475.64 139.27 41470.40 47555.24 2024-01-22 20:21:16.000 022 22475.62 139.27 41470.41 88888.00 2024-01-22 20:21:17.000 022 22475.56 139.26 41470.43 88888.00 2024-01-22 20:21:18.000 022 22475.50 139.21 41470.41 88888.00 2024-01-22 20:21:19.000 022 22475.48 139.16 41470.43 88888.00 2024-01-22 20:21:20.000 022 22475.50 139.20 41470.48 47555.17 2024-01-22 20:21:21.000 022 22475.49 139.29 41470.54 88888.00 2024-01-22 20:21:22.000 022 22475.47 139.36 41470.61 88888.00 2024-01-22 20:21:23.000 022 22475.47 139.44 41470.63 88888.00 2024-01-22 20:21:24.000 022 22475.48 139.48 41470.59 88888.00 2024-01-22 20:21:25.000 022 22475.51 139.42 41470.48 47555.24 2024-01-22 20:21:26.000 022 22475.53 139.31 41470.40 88888.00 2024-01-22 20:21:27.000 022 22475.51 139.29 41470.38 88888.00 2024-01-22 20:21:28.000 022 22475.50 139.30 41470.33 88888.00 2024-01-22 20:21:29.000 022 22475.51 139.28 41470.25 88888.00 2024-01-22 20:21:30.000 022 22475.52 139.28 41470.27 47555.21 2024-01-22 20:21:31.000 022 22475.54 139.29 41470.36 88888.00 2024-01-22 20:21:32.000 022 22475.60 139.33 41470.41 88888.00 2024-01-22 20:21:33.000 022 22475.64 139.38 41470.38 88888.00 2024-01-22 20:21:34.000 022 22475.64 139.40 41470.29 88888.00 2024-01-22 20:21:35.000 022 22475.64 139.40 41470.19 47555.29 2024-01-22 20:21:36.000 022 22475.65 139.35 41470.17 88888.00 2024-01-22 20:21:37.000 022 22475.62 139.30 41470.18 88888.00 2024-01-22 20:21:38.000 022 22475.63 139.32 41470.19 88888.00 2024-01-22 20:21:39.000 022 22475.68 139.42 41470.19 88888.00 2024-01-22 20:21:40.000 022 22475.69 139.49 41470.18 47555.36 2024-01-22 20:21:41.000 022 22475.70 139.49 41470.17 88888.00 2024-01-22 20:21:42.000 022 22475.72 139.44 41470.17 88888.00 2024-01-22 20:21:43.000 022 22475.73 139.41 41470.16 88888.00 2024-01-22 20:21:44.000 022 22475.74 139.45 41470.12 88888.00 2024-01-22 20:21:45.000 022 22475.77 139.53 41470.12 47555.44 2024-01-22 20:21:46.000 022 22475.84 139.58 41470.22 88888.00 2024-01-22 20:21:47.000 022 22475.94 139.60 41470.31 88888.00 2024-01-22 20:21:48.000 022 22476.03 139.65 41470.34 88888.00 2024-01-22 20:21:49.000 022 22476.07 139.69 41470.40 88888.00 2024-01-22 20:21:50.000 022 22476.07 139.64 41470.40 47555.52 2024-01-22 20:21:51.000 022 22476.04 139.57 41470.32 88888.00 2024-01-22 20:21:52.000 022 22476.04 139.56 41470.30 88888.00 2024-01-22 20:21:53.000 022 22476.11 139.57 41470.32 88888.00 2024-01-22 20:21:54.000 022 22476.23 139.59 41470.31 88888.00 2024-01-22 20:21:55.000 022 22476.27 139.63 41470.25 47555.60 2024-01-22 20:21:56.000 022 22476.26 139.63 41470.22 88888.00 2024-01-22 20:21:57.000 022 22476.30 139.63 41470.25 88888.00 2024-01-22 20:21:58.000 022 22476.39 139.64 41470.27 88888.00 2024-01-22 20:21:59.000 022 22476.44 139.62 41470.31 88888.00 2024-01-22 20:22:00.000 022 22476.44 139.58 41470.41 47555.70 2024-01-22 20:22:01.000 022 22476.47 139.57 41470.49 88888.00 2024-01-22 20:22:02.000 022 22476.58 139.60 41470.52 88888.00 2024-01-22 20:22:03.000 022 22476.68 139.62 41470.50 88888.00 2024-01-22 20:22:04.000 022 22476.71 139.63 41470.46 88888.00 2024-01-22 20:22:05.000 022 22476.70 139.63 41470.40 47555.84 2024-01-22 20:22:06.000 022 22476.72 139.60 41470.33 88888.00 2024-01-22 20:22:07.000 022 22476.76 139.58 41470.33 88888.00 2024-01-22 20:22:08.000 022 22476.78 139.61 41470.39 88888.00 2024-01-22 20:22:09.000 022 22476.77 139.64 41470.36 88888.00 2024-01-22 20:22:10.000 022 22476.77 139.65 41470.30 47555.90 2024-01-22 20:22:11.000 022 22476.81 139.66 41470.36 88888.00 2024-01-22 20:22:12.000 022 22476.85 139.64 41470.44 88888.00 2024-01-22 20:22:13.000 022 22476.85 139.60 41470.46 88888.00 2024-01-22 20:22:14.000 022 22476.84 139.64 41470.48 88888.00 2024-01-22 20:22:15.000 022 22476.84 139.70 41470.53 47556.02 2024-01-22 20:22:16.000 022 22476.82 139.71 41470.55 88888.00 2024-01-22 20:22:17.000 022 22476.78 139.68 41470.55 88888.00 2024-01-22 20:22:18.000 022 22476.78 139.70 41470.54 88888.00 2024-01-22 20:22:19.000 022 22476.83 139.77 41470.50 88888.00 2024-01-22 20:22:20.000 022 22476.88 139.79 41470.44 47556.07 2024-01-22 20:22:21.000 022 22476.91 139.73 41470.46 88888.00 2024-01-22 20:22:22.000 022 22476.94 139.69 41470.56 88888.00 2024-01-22 20:22:23.000 022 22476.94 139.70 41470.61 88888.00 2024-01-22 20:22:24.000 022 22476.94 139.69 41470.59 88888.00 2024-01-22 20:22:25.000 022 22476.92 139.63 41470.55 47556.10 2024-01-22 20:22:26.000 022 22476.96 139.60 41470.48 88888.00 2024-01-22 20:22:27.000 022 22477.00 139.64 41470.40 88888.00 2024-01-22 20:22:28.000 022 22476.98 139.70 41470.39 88888.00 2024-01-22 20:22:29.000 022 22476.95 139.75 41470.44 88888.00 2024-01-22 20:22:30.000 022 22477.00 139.73 41470.54 47556.14 2024-01-22 20:22:31.000 022 22477.07 139.65 41470.55 88888.00 2024-01-22 20:22:32.000 022 22477.06 139.58 41470.44 88888.00 2024-01-22 20:22:33.000 022 22477.00 139.55 41470.34 88888.00 2024-01-22 20:22:34.000 022 22476.99 139.57 41470.34 88888.00 2024-01-22 20:22:35.000 022 22477.00 139.60 41470.36 47556.21 2024-01-22 20:22:36.000 022 22477.04 139.61 41470.40 88888.00 2024-01-22 20:22:37.000 022 22477.12 139.58 41470.45 88888.00 2024-01-22 20:22:38.000 022 22477.15 139.55 41470.48 88888.00 2024-01-22 20:22:39.000 022 22477.12 139.52 41470.48 88888.00 2024-01-22 20:22:40.000 022 22477.07 139.51 41470.46 47556.24 2024-01-22 20:22:41.000 022 22477.05 139.51 41470.43 88888.00 2024-01-22 20:22:42.000 022 22477.05 139.50 41470.43 88888.00 2024-01-22 20:22:43.000 022 22477.08 139.48 41470.44 88888.00 2024-01-22 20:22:44.000 022 22477.13 139.50 41470.48 88888.00 2024-01-22 20:22:45.000 022 22477.17 139.54 41470.51 47556.23 2024-01-22 20:22:46.000 022 22477.18 139.54 41470.48 88888.00 2024-01-22 20:22:47.000 022 22477.15 139.47 41470.43 88888.00 2024-01-22 20:22:48.000 022 22477.07 139.40 41470.41 88888.00 2024-01-22 20:22:49.000 022 22476.98 139.39 41470.41 88888.00 2024-01-22 20:22:50.000 022 22476.94 139.36 41470.43 47556.26 2024-01-22 20:22:51.000 022 22476.98 139.31 41470.46 88888.00 2024-01-22 20:22:52.000 022 22477.05 139.29 41470.49 88888.00 2024-01-22 20:22:53.000 022 22477.10 139.34 41470.56 88888.00 2024-01-22 20:22:54.000 022 22477.06 139.36 41470.57 88888.00 2024-01-22 20:22:55.000 022 22477.01 139.31 41470.56 47556.25 2024-01-22 20:22:56.000 022 22477.03 139.23 41470.61 88888.00 2024-01-22 20:22:57.000 022 22477.07 139.20 41470.67 88888.00 2024-01-22 20:22:58.000 022 22477.03 139.23 41470.66 88888.00 2024-01-22 20:22:59.000 022 22476.96 139.23 41470.56 88888.00 2024-01-22 20:23:00.000 022 22476.91 139.16 41470.50 47556.24 2024-01-22 20:23:01.000 022 22476.90 139.10 41470.57 88888.00 2024-01-22 20:23:02.000 022 22476.90 139.06 41470.64 88888.00 2024-01-22 20:23:03.000 022 22476.92 139.04 41470.57 88888.00 2024-01-22 20:23:04.000 022 22476.92 139.01 41470.41 88888.00 2024-01-22 20:23:05.000 022 22476.85 138.97 41470.32 47556.21 2024-01-22 20:23:06.000 022 22476.75 138.96 41470.35 88888.00 2024-01-22 20:23:07.000 022 22476.72 138.98 41470.46 88888.00 2024-01-22 20:23:08.000 022 22476.74 139.00 41470.51 88888.00 2024-01-22 20:23:09.000 022 22476.79 139.02 41470.56 88888.00 2024-01-22 20:23:10.000 022 22476.83 139.02 41470.62 47556.18 2024-01-22 20:23:11.000 022 22476.79 138.98 41470.67 88888.00 2024-01-22 20:23:12.000 022 22476.72 138.90 41470.64 88888.00 2024-01-22 20:23:13.000 022 22476.67 138.84 41470.51 88888.00 2024-01-22 20:23:14.000 022 22476.66 138.86 41470.44 88888.00 2024-01-22 20:23:15.000 022 22476.70 138.90 41470.46 47556.15 2024-01-22 20:23:16.000 022 22476.74 138.85 41470.46 88888.00 2024-01-22 20:23:17.000 022 22476.75 138.80 41470.44 88888.00 2024-01-22 20:23:18.000 022 22476.72 138.80 41470.46 88888.00 2024-01-22 20:23:19.000 022 22476.66 138.79 41470.46 88888.00 2024-01-22 20:23:20.000 022 22476.60 138.73 41470.43 47556.11 2024-01-22 20:23:21.000 022 22476.56 138.68 41470.36 88888.00 2024-01-22 20:23:22.000 022 22476.53 138.69 41470.31 88888.00 2024-01-22 20:23:23.000 022 22476.51 138.71 41470.32 88888.00 2024-01-22 20:23:24.000 022 22476.51 138.68 41470.39 88888.00 2024-01-22 20:23:25.000 022 22476.51 138.63 41470.48 47556.09 2024-01-22 20:23:26.000 022 22476.48 138.60 41470.46 88888.00 2024-01-22 20:23:27.000 022 22476.42 138.61 41470.36 88888.00 2024-01-22 20:23:28.000 022 22476.42 138.66 41470.40 88888.00 2024-01-22 20:23:29.000 022 22476.49 138.69 41470.52 88888.00 2024-01-22 20:23:30.000 022 22476.53 138.65 41470.52 47556.08 2024-01-22 20:23:31.000 022 22476.49 138.59 41470.45 88888.00 2024-01-22 20:23:32.000 022 22476.45 138.58 41470.39 88888.00 2024-01-22 20:23:33.000 022 22476.48 138.59 41470.41 88888.00 2024-01-22 20:23:34.000 022 22476.51 138.61 41470.54 88888.00 2024-01-22 20:23:35.000 022 22476.50 138.64 41470.62 47556.08 2024-01-22 20:23:36.000 022 22476.51 138.63 41470.59 88888.00 2024-01-22 20:23:37.000 022 22476.53 138.57 41470.56 88888.00 2024-01-22 20:23:38.000 022 22476.53 138.55 41470.55 88888.00 2024-01-22 20:23:39.000 022 22476.51 138.56 41470.50 88888.00 2024-01-22 20:23:40.000 022 22476.51 138.58 41470.47 47556.04 2024-01-22 20:23:41.000 022 22476.52 138.58 41470.53 88888.00 2024-01-22 20:23:42.000 022 22476.49 138.58 41470.61 88888.00 2024-01-22 20:23:43.000 022 22476.46 138.59 41470.59 88888.00 2024-01-22 20:23:44.000 022 22476.47 138.59 41470.55 88888.00 2024-01-22 20:23:45.000 022 22476.51 138.59 41470.55 47556.04 2024-01-22 20:23:46.000 022 22476.53 138.56 41470.54 88888.00 2024-01-22 20:23:47.000 022 22476.52 138.54 41470.56 88888.00 2024-01-22 20:23:48.000 022 22476.51 138.53 41470.66 88888.00 2024-01-22 20:23:49.000 022 22476.53 138.49 41470.69 88888.00 2024-01-22 20:23:50.000 022 22476.54 138.44 41470.66 47556.07 2024-01-22 20:23:51.000 022 22476.51 138.42 41470.62 88888.00 2024-01-22 20:23:52.000 022 22476.48 138.43 41470.60 88888.00 2024-01-22 20:23:53.000 022 22476.48 138.49 41470.65 88888.00 2024-01-22 20:23:54.000 022 22476.47 138.49 41470.69 88888.00 2024-01-22 20:23:55.000 022 22476.46 138.41 41470.64 47556.05 2024-01-22 20:23:56.000 022 22476.50 138.32 41470.52 88888.00 2024-01-22 20:23:57.000 022 22476.57 138.33 41470.46 88888.00 2024-01-22 20:23:58.000 022 22476.65 138.40 41470.47 88888.00 2024-01-22 20:23:59.000 022 22476.73 138.41 41470.50 88888.00 2024-01-22 20:24:00.000 022 22476.78 138.38 41470.48 47556.05 2024-01-22 20:24:01.000 022 22476.80 138.39 41470.46 88888.00 2024-01-22 20:24:02.000 022 22476.82 138.38 41470.45 88888.00 2024-01-22 20:24:03.000 022 22476.86 138.29 41470.43 88888.00 2024-01-22 20:24:04.000 022 22476.86 138.23 41470.39 88888.00 2024-01-22 20:24:05.000 022 22476.90 138.23 41470.35 47556.18 2024-01-22 20:24:06.000 022 22477.04 138.23 41470.35 88888.00 2024-01-22 20:24:07.000 022 22477.19 138.26 41470.43 88888.00 2024-01-22 20:24:08.000 022 22477.27 138.32 41470.52 88888.00 2024-01-22 20:24:09.000 022 22477.28 138.34 41470.49 88888.00 2024-01-22 20:24:10.000 022 22477.28 138.29 41470.38 47556.27 2024-01-22 20:24:11.000 022 22477.30 138.27 41470.31 88888.00 2024-01-22 20:24:12.000 022 22477.35 138.32 41470.30 88888.00 2024-01-22 20:24:13.000 022 22477.39 138.36 41470.31 88888.00 2024-01-22 20:24:14.000 022 22477.42 138.33 41470.33 88888.00 2024-01-22 20:24:15.000 022 22477.45 138.31 41470.38 47556.39 2024-01-22 20:24:16.000 022 22477.48 138.34 41470.39 88888.00 2024-01-22 20:24:17.000 022 22477.53 138.38 41470.41 88888.00 2024-01-22 20:24:18.000 022 22477.61 138.40 41470.45 88888.00 2024-01-22 20:24:19.000 022 22477.65 138.40 41470.43 88888.00 2024-01-22 20:24:20.000 022 22477.63 138.35 41470.36 47556.48 2024-01-22 20:24:21.000 022 22477.61 138.30 41470.35 88888.00 2024-01-22 20:24:22.000 022 22477.63 138.28 41470.38 88888.00 2024-01-22 20:24:23.000 022 22477.64 138.27 41470.35 88888.00 2024-01-22 20:24:24.000 022 22477.64 138.28 41470.32 88888.00 2024-01-22 20:24:25.000 022 22477.62 138.29 41470.32 47556.49 2024-01-22 20:24:26.000 022 22477.62 138.25 41470.35 88888.00 2024-01-22 20:24:27.000 022 22477.66 138.23 41470.39 88888.00 2024-01-22 20:24:28.000 022 22477.73 138.22 41470.41 88888.00 2024-01-22 20:24:29.000 022 22477.76 138.21 41470.43 88888.00 2024-01-22 20:24:30.000 022 22477.75 138.20 41470.47 47556.51 2024-01-22 20:24:31.000 022 22477.74 138.21 41470.52 88888.00 2024-01-22 20:24:32.000 022 22477.76 138.25 41470.54 88888.00 2024-01-22 20:24:33.000 022 22477.78 138.29 41470.60 88888.00 2024-01-22 20:24:34.000 022 22477.77 138.32 41470.64 88888.00 2024-01-22 20:24:35.000 022 22477.73 138.26 41470.63 47556.56 2024-01-22 20:24:36.000 022 22477.70 138.16 41470.62 88888.00 2024-01-22 20:24:37.000 022 22477.73 138.13 41470.62 88888.00 2024-01-22 20:24:38.000 022 22477.78 138.12 41470.60 88888.00 2024-01-22 20:24:39.000 022 22477.78 138.08 41470.52 88888.00 2024-01-22 20:24:40.000 022 22477.76 138.06 41470.46 47556.56 2024-01-22 20:24:41.000 022 22477.75 138.06 41470.49 88888.00 2024-01-22 20:24:42.000 022 22477.75 138.06 41470.52 88888.00 2024-01-22 20:24:43.000 022 22477.77 138.06 41470.48 88888.00 2024-01-22 20:24:44.000 022 22477.76 138.03 41470.40 88888.00 2024-01-22 20:24:45.000 022 22477.74 137.98 41470.38 47556.58 2024-01-22 20:24:46.000 022 22477.74 137.99 41470.45 88888.00 2024-01-22 20:24:47.000 022 22477.74 138.00 41470.49 88888.00 2024-01-22 20:24:48.000 022 22477.74 138.01 41470.49 88888.00 2024-01-22 20:24:49.000 022 22477.76 138.02 41470.52 88888.00 2024-01-22 20:24:50.000 022 22477.74 137.99 41470.52 47556.59 2024-01-22 20:24:51.000 022 22477.71 137.92 41470.51 88888.00 2024-01-22 20:24:52.000 022 22477.69 137.87 41470.53 88888.00 2024-01-22 20:24:53.000 022 22477.68 137.85 41470.50 88888.00 2024-01-22 20:24:54.000 022 22477.66 137.88 41470.46 88888.00 2024-01-22 20:24:55.000 022 22477.64 137.88 41470.50 47556.57 2024-01-22 20:24:56.000 022 22477.65 137.83 41470.57 88888.00 2024-01-22 20:24:57.000 022 22477.68 137.81 41470.58 88888.00 2024-01-22 20:24:58.000 022 22477.63 137.81 41470.49 88888.00 2024-01-22 20:24:59.000 022 22477.53 137.81 41470.38 88888.00 2024-01-22 20:25:00.000 022 22477.50 137.79 41470.38 47556.53 2024-01-22 20:25:01.000 022 22477.53 137.69 41470.38 88888.00 2024-01-22 20:25:02.000 022 22477.52 137.59 41470.30 88888.00 2024-01-22 20:25:03.000 022 22477.46 137.58 41470.27 88888.00 2024-01-22 20:25:04.000 022 22477.46 137.64 41470.34 88888.00 2024-01-22 20:25:05.000 022 22477.49 137.68 41470.47 47556.50 2024-01-22 20:25:06.000 022 22477.47 137.65 41470.52 88888.00 2024-01-22 20:25:07.000 022 22477.41 137.66 41470.50 88888.00 2024-01-22 20:25:08.000 022 22477.37 137.73 41470.50 88888.00 2024-01-22 20:25:09.000 022 22477.37 137.77 41470.50 88888.00 2024-01-22 20:25:10.000 022 22477.39 137.76 41470.49 47556.51 2024-01-22 20:25:11.000 022 22477.44 137.76 41470.48 88888.00 2024-01-22 20:25:12.000 022 22477.48 137.77 41470.45 88888.00 2024-01-22 20:25:13.000 022 22477.49 137.77 41470.47 88888.00 2024-01-22 20:25:14.000 022 22477.49 137.75 41470.50 88888.00 2024-01-22 20:25:15.000 022 22477.50 137.73 41470.44 47556.52 2024-01-22 20:25:16.000 022 22477.56 137.80 41470.43 88888.00 2024-01-22 20:25:17.000 022 22477.60 137.89 41470.54 88888.00 2024-01-22 20:25:18.000 022 22477.54 137.87 41470.59 88888.00 2024-01-22 20:25:19.000 022 22477.43 137.76 41470.54 88888.00 2024-01-22 20:25:20.000 022 22477.44 137.69 41470.50 47556.57 2024-01-22 20:25:21.000 022 22477.57 137.68 41470.56 88888.00 2024-01-22 20:25:22.000 022 22477.66 137.69 41470.66 88888.00 2024-01-22 20:25:23.000 022 22477.64 137.71 41470.69 88888.00 2024-01-22 20:25:24.000 022 22477.62 137.69 41470.67 88888.00 2024-01-22 20:25:25.000 022 22477.66 137.65 41470.64 47556.62 2024-01-22 20:25:26.000 022 22477.69 137.60 41470.61 88888.00 2024-01-22 20:25:27.000 022 22477.69 137.58 41470.56 88888.00 2024-01-22 20:25:28.000 022 22477.67 137.60 41470.52 88888.00 2024-01-22 20:25:29.000 022 22477.66 137.61 41470.50 88888.00 2024-01-22 20:25:30.000 022 22477.67 137.57 41470.49 47556.70 2024-01-22 20:25:31.000 022 22477.72 137.55 41470.57 88888.00 2024-01-22 20:25:32.000 022 22477.78 137.59 41470.68 88888.00 2024-01-22 20:25:33.000 022 22477.81 137.64 41470.69 88888.00 2024-01-22 20:25:34.000 022 22477.78 137.64 41470.64 88888.00 2024-01-22 20:25:35.000 022 22477.81 137.61 41470.63 47556.70 2024-01-22 20:25:36.000 022 22477.87 137.60 41470.63 88888.00 2024-01-22 20:25:37.000 022 22477.87 137.60 41470.59 88888.00 2024-01-22 20:25:38.000 022 22477.86 137.61 41470.57 88888.00 2024-01-22 20:25:39.000 022 22477.90 137.67 41470.62 88888.00 2024-01-22 20:25:40.000 022 22477.93 137.71 41470.66 47556.75 2024-01-22 20:25:41.000 022 22477.92 137.67 41470.68 88888.00 2024-01-22 20:25:42.000 022 22477.90 137.61 41470.67 88888.00 2024-01-22 20:25:43.000 022 22477.87 137.57 41470.63 88888.00 2024-01-22 20:25:44.000 022 22477.87 137.59 41470.63 88888.00 2024-01-22 20:25:45.000 022 22477.87 137.62 41470.71 47556.73 2024-01-22 20:25:46.000 022 22477.85 137.64 41470.78 88888.00 2024-01-22 20:25:47.000 022 22477.84 137.66 41470.74 88888.00 2024-01-22 20:25:48.000 022 22477.88 137.63 41470.68 88888.00 2024-01-22 20:25:49.000 022 22477.94 137.62 41470.77 88888.00 2024-01-22 20:25:50.000 022 22477.99 137.61 41470.89 47556.76 2024-01-22 20:25:51.000 022 22478.00 137.55 41470.90 88888.00 2024-01-22 20:25:52.000 022 22477.97 137.48 41470.83 88888.00 2024-01-22 20:25:53.000 022 22477.98 137.50 41470.73 88888.00 2024-01-22 20:25:54.000 022 22477.98 137.56 41470.65 88888.00 2024-01-22 20:25:55.000 022 22477.92 137.61 41470.63 47556.76 2024-01-22 20:25:56.000 022 22477.83 137.60 41470.69 88888.00 2024-01-22 20:25:57.000 022 22477.80 137.58 41470.75 88888.00 2024-01-22 20:25:58.000 022 22477.81 137.60 41470.75 88888.00 2024-01-22 20:25:59.000 022 22477.83 137.65 41470.72 88888.00 2024-01-22 20:26:00.000 022 22477.83 137.66 41470.73 47556.68 2024-01-22 20:26:01.000 022 22477.82 137.63 41470.77 88888.00 2024-01-22 20:26:02.000 022 22477.80 137.57 41470.75 88888.00 2024-01-22 20:26:03.000 022 22477.75 137.51 41470.66 88888.00 2024-01-22 20:26:04.000 022 22477.70 137.54 41470.65 88888.00 2024-01-22 20:26:05.000 022 22477.65 137.60 41470.71 47556.64 2024-01-22 20:26:06.000 022 22477.60 137.59 41470.77 88888.00 2024-01-22 20:26:07.000 022 22477.59 137.56 41470.84 88888.00 2024-01-22 20:26:08.000 022 22477.55 137.54 41470.85 88888.00 2024-01-22 20:26:09.000 022 22477.44 137.53 41470.77 88888.00 2024-01-22 20:26:10.000 022 22477.32 137.50 41470.71 47556.51 2024-01-22 20:26:11.000 022 22477.22 137.45 41470.73 88888.00 2024-01-22 20:26:12.000 022 22477.15 137.41 41470.77 88888.00 2024-01-22 20:26:13.000 022 22477.13 137.41 41470.79 88888.00 2024-01-22 20:26:14.000 022 22477.14 137.40 41470.81 88888.00 2024-01-22 20:26:15.000 022 22477.10 137.32 41470.83 47556.37 2024-01-22 20:26:16.000 022 22477.01 137.24 41470.81 88888.00 2024-01-22 20:26:17.000 022 22476.90 137.28 41470.79 88888.00 2024-01-22 20:26:18.000 022 22476.83 137.34 41470.77 88888.00 2024-01-22 20:26:19.000 022 22476.77 137.32 41470.69 88888.00 2024-01-22 20:26:20.000 022 22476.70 137.27 41470.65 47556.30 2024-01-22 20:26:21.000 022 22476.61 137.24 41470.70 88888.00 2024-01-22 20:26:22.000 022 22476.52 137.21 41470.79 88888.00 2024-01-22 20:26:23.000 022 22476.47 137.18 41470.83 88888.00 2024-01-22 20:26:24.000 022 22476.46 137.12 41470.80 88888.00 2024-01-22 20:26:25.000 022 22476.44 137.06 41470.75 47556.17 2024-01-22 20:26:26.000 022 22476.39 137.01 41470.74 88888.00 2024-01-22 20:26:27.000 022 22476.37 137.01 41470.78 88888.00 2024-01-22 20:26:28.000 022 22476.40 137.02 41470.84 88888.00 2024-01-22 20:26:29.000 022 22476.45 137.03 41470.89 88888.00 2024-01-22 20:26:30.000 022 22476.45 137.03 41470.90 47556.12 2024-01-22 20:26:31.000 022 22476.43 137.02 41470.85 88888.00 2024-01-22 20:26:32.000 022 22476.40 136.98 41470.81 88888.00 2024-01-22 20:26:33.000 022 22476.36 136.93 41470.78 88888.00 2024-01-22 20:26:34.000 022 22476.34 136.89 41470.78 88888.00 2024-01-22 20:26:35.000 022 22476.35 136.88 41470.81 47556.09 2024-01-22 20:26:36.000 022 22476.36 136.87 41470.82 88888.00 2024-01-22 20:26:37.000 022 22476.35 136.85 41470.83 88888.00 2024-01-22 20:26:38.000 022 22476.34 136.85 41470.86 88888.00 2024-01-22 20:26:39.000 022 22476.35 136.86 41470.87 88888.00 2024-01-22 20:26:40.000 022 22476.34 136.85 41470.88 47556.09 2024-01-22 20:26:41.000 022 22476.29 136.78 41470.91 88888.00 2024-01-22 20:26:42.000 022 22476.26 136.74 41470.86 88888.00 2024-01-22 20:26:43.000 022 22476.26 136.76 41470.77 88888.00 2024-01-22 20:26:44.000 022 22476.27 136.81 41470.77 88888.00 2024-01-22 20:26:45.000 022 22476.26 136.82 41470.78 47556.02 2024-01-22 20:26:46.000 022 22476.22 136.79 41470.79 88888.00 2024-01-22 20:26:47.000 022 22476.18 136.76 41470.81 88888.00 2024-01-22 20:26:48.000 022 22476.15 136.74 41470.73 88888.00 2024-01-22 20:26:49.000 022 22476.12 136.75 41470.62 88888.00 2024-01-22 20:26:50.000 022 22476.10 136.79 41470.67 47555.97 2024-01-22 20:26:51.000 022 22476.12 136.78 41470.81 88888.00 2024-01-22 20:26:52.000 022 22476.11 136.70 41470.82 88888.00 2024-01-22 20:26:53.000 022 22476.08 136.65 41470.74 88888.00 2024-01-22 20:26:54.000 022 22476.06 136.69 41470.75 88888.00 2024-01-22 20:26:55.000 022 22476.06 136.73 41470.82 47555.87 2024-01-22 20:26:56.000 022 22476.01 136.70 41470.86 88888.00 2024-01-22 20:26:57.000 022 22475.95 136.64 41470.84 88888.00 2024-01-22 20:26:58.000 022 22475.92 136.64 41470.79 88888.00 2024-01-22 20:26:59.000 022 22475.87 136.68 41470.76 88888.00 2024-01-22 20:27:00.000 022 22475.80 136.67 41470.78 47555.80 2024-01-22 20:27:01.000 022 22475.75 136.65 41470.82 88888.00 2024-01-22 20:27:02.000 022 22475.72 136.62 41470.80 88888.00 2024-01-22 20:27:03.000 022 22475.71 136.59 41470.76 88888.00 2024-01-22 20:27:04.000 022 22475.69 136.61 41470.79 88888.00 2024-01-22 20:27:05.000 022 22475.62 136.64 41470.83 47555.69 2024-01-22 20:27:06.000 022 22475.53 136.64 41470.85 88888.00 2024-01-22 20:27:07.000 022 22475.52 136.65 41470.91 88888.00 2024-01-22 20:27:08.000 022 22475.53 136.64 41470.93 88888.00 2024-01-22 20:27:09.000 022 22475.47 136.62 41470.84 88888.00 2024-01-22 20:27:10.000 022 22475.40 136.64 41470.75 47555.53 2024-01-22 20:27:11.000 022 22475.35 136.69 41470.71 88888.00 2024-01-22 20:27:12.000 022 22475.33 136.72 41470.68 88888.00 2024-01-22 20:27:13.000 022 22475.32 136.71 41470.68 88888.00 2024-01-22 20:27:14.000 022 22475.27 136.70 41470.68 88888.00 2024-01-22 20:27:15.000 022 22475.17 136.72 41470.67 47555.48 2024-01-22 20:27:16.000 022 22475.11 136.75 41470.71 88888.00 2024-01-22 20:27:17.000 022 22475.11 136.73 41470.76 88888.00 2024-01-22 20:27:18.000 022 22475.10 136.70 41470.76 88888.00 2024-01-22 20:27:19.000 022 22475.06 136.73 41470.81 88888.00 2024-01-22 20:27:20.000 022 22474.95 136.74 41470.89 47555.34 2024-01-22 20:27:21.000 022 22474.82 136.72 41470.91 88888.00 2024-01-22 20:27:22.000 022 22474.76 136.74 41470.89 88888.00 2024-01-22 20:27:23.000 022 22474.75 136.78 41470.85 88888.00 2024-01-22 20:27:24.000 022 22474.72 136.81 41470.75 88888.00 2024-01-22 20:27:25.000 022 22474.63 136.79 41470.68 47555.16 2024-01-22 20:27:26.000 022 22474.49 136.74 41470.67 88888.00 2024-01-22 20:27:27.000 022 22474.36 136.73 41470.67 88888.00 2024-01-22 20:27:28.000 022 22474.31 136.78 41470.66 88888.00 2024-01-22 20:27:29.000 022 22474.30 136.84 41470.66 88888.00 2024-01-22 20:27:30.000 022 22474.26 136.85 41470.68 47554.99 2024-01-22 20:27:31.000 022 22474.17 136.81 41470.69 88888.00 2024-01-22 20:27:32.000 022 22474.12 136.78 41470.68 88888.00 2024-01-22 20:27:33.000 022 22474.09 136.81 41470.68 88888.00 2024-01-22 20:27:34.000 022 22474.03 136.82 41470.69 88888.00 2024-01-22 20:27:35.000 022 22473.99 136.80 41470.67 47554.87 2024-01-22 20:27:36.000 022 22474.01 136.80 41470.59 88888.00 2024-01-22 20:27:37.000 022 22474.04 136.86 41470.54 88888.00 2024-01-22 20:27:38.000 022 22474.00 136.90 41470.54 88888.00 2024-01-22 20:27:39.000 022 22473.90 136.88 41470.54 88888.00 2024-01-22 20:27:40.000 022 22473.85 136.80 41470.50 47554.81 2024-01-22 20:27:41.000 022 22473.92 136.78 41470.53 88888.00 2024-01-22 20:27:42.000 022 22473.99 136.84 41470.62 88888.00 2024-01-22 20:27:43.000 022 22473.98 136.90 41470.69 88888.00 2024-01-22 20:27:44.000 022 22473.94 136.91 41470.73 88888.00 2024-01-22 20:27:45.000 022 22473.94 136.92 41470.77 47554.73 2024-01-22 20:27:46.000 022 22473.93 136.96 41470.73 88888.00 2024-01-22 20:27:47.000 022 22473.85 136.98 41470.65 88888.00 2024-01-22 20:27:48.000 022 22473.77 136.95 41470.59 88888.00 2024-01-22 20:27:49.000 022 22473.76 136.94 41470.59 88888.00 2024-01-22 20:27:50.000 022 22473.74 136.96 41470.61 47554.66 2024-01-22 20:27:51.000 022 22473.69 136.98 41470.63 88888.00 2024-01-22 20:27:52.000 022 22473.65 137.03 41470.65 88888.00 2024-01-22 20:27:53.000 022 22473.65 137.06 41470.63 88888.00 2024-01-22 20:27:54.000 022 22473.65 137.08 41470.62 88888.00 2024-01-22 20:27:55.000 022 22473.67 137.09 41470.66 47554.58 2024-01-22 20:27:56.000 022 22473.69 137.09 41470.66 88888.00 2024-01-22 20:27:57.000 022 22473.68 137.09 41470.64 88888.00 2024-01-22 20:27:58.000 022 22473.60 137.09 41470.57 88888.00 2024-01-22 20:27:59.000 022 22473.56 137.08 41470.48 88888.00 2024-01-22 20:28:00.000 022 22473.56 137.08 41470.49 47554.52 2024-01-22 20:28:01.000 022 22473.51 137.06 41470.55 88888.00 2024-01-22 20:28:02.000 022 22473.42 137.03 41470.62 88888.00 2024-01-22 20:28:03.000 022 22473.40 137.05 41470.66 88888.00 2024-01-22 20:28:04.000 022 22473.41 137.07 41470.63 88888.00 2024-01-22 20:28:05.000 022 22473.42 137.08 41470.61 47554.47 2024-01-22 20:28:06.000 022 22473.40 137.05 41470.58 88888.00 2024-01-22 20:28:07.000 022 22473.38 137.05 41470.52 88888.00 2024-01-22 20:28:08.000 022 22473.36 137.08 41470.47 88888.00 2024-01-22 20:28:09.000 022 22473.35 137.11 41470.44 88888.00 2024-01-22 20:28:10.000 022 22473.32 137.08 41470.44 47554.41 2024-01-22 20:28:11.000 022 22473.29 137.07 41470.45 88888.00 2024-01-22 20:28:12.000 022 22473.27 137.11 41470.45 88888.00 2024-01-22 20:28:13.000 022 22473.25 137.14 41470.43 88888.00 2024-01-22 20:28:14.000 022 22473.25 137.15 41470.41 88888.00 2024-01-22 20:28:15.000 022 22473.26 137.13 41470.45 47554.41 2024-01-22 20:28:16.000 022 22473.27 137.09 41470.48 88888.00 2024-01-22 20:28:17.000 022 22473.29 137.08 41470.48 88888.00 2024-01-22 20:28:18.000 022 22473.31 137.11 41470.48 88888.00 2024-01-22 20:28:19.000 022 22473.32 137.18 41470.55 88888.00 2024-01-22 20:28:20.000 022 22473.31 137.19 41470.61 47554.38 2024-01-22 20:28:21.000 022 22473.26 137.09 41470.49 88888.00 2024-01-22 20:28:22.000 022 22473.22 137.00 41470.35 88888.00 2024-01-22 20:28:23.000 022 22473.25 136.99 41470.34 88888.00 2024-01-22 20:28:24.000 022 22473.30 136.97 41470.38 88888.00 2024-01-22 20:28:25.000 022 22473.36 136.95 41470.41 47554.36 2024-01-22 20:28:26.000 022 22473.40 136.96 41470.45 88888.00 2024-01-22 20:28:27.000 022 22473.38 136.97 41470.48 88888.00 2024-01-22 20:28:28.000 022 22473.32 136.96 41470.46 88888.00 2024-01-22 20:28:29.000 022 22473.31 136.94 41470.45 88888.00 2024-01-22 20:28:30.000 022 22473.36 136.94 41470.50 47554.38 2024-01-22 20:28:31.000 022 22473.42 136.93 41470.46 88888.00 2024-01-22 20:28:32.000 022 22473.43 136.87 41470.38 88888.00 2024-01-22 20:28:33.000 022 22473.44 136.83 41470.45 88888.00 2024-01-22 20:28:34.000 022 22473.46 136.82 41470.49 88888.00 2024-01-22 20:28:35.000 022 22473.49 136.83 41470.40 47554.42 2024-01-22 20:28:36.000 022 22473.55 136.84 41470.30 88888.00 2024-01-22 20:28:37.000 022 22473.60 136.80 41470.18 88888.00 2024-01-22 20:28:38.000 022 22473.59 136.77 41470.10 88888.00 2024-01-22 20:28:39.000 022 22473.59 136.78 41470.11 88888.00 2024-01-22 20:28:40.000 022 22473.62 136.73 41470.15 47554.48 2024-01-22 20:28:41.000 022 22473.62 136.65 41470.20 88888.00 2024-01-22 20:28:42.000 022 22473.62 136.62 41470.29 88888.00 2024-01-22 20:28:43.000 022 22473.66 136.68 41470.37 88888.00 2024-01-22 20:28:44.000 022 22473.70 136.76 41470.39 88888.00 2024-01-22 20:28:45.000 022 22473.72 136.77 41470.44 47554.51 2024-01-22 20:28:46.000 022 22473.69 136.67 41470.45 88888.00 2024-01-22 20:28:47.000 022 22473.68 136.60 41470.43 88888.00 2024-01-22 20:28:48.000 022 22473.75 136.64 41470.48 88888.00 2024-01-22 20:28:49.000 022 22473.82 136.68 41470.53 88888.00 2024-01-22 20:28:50.000 022 22473.84 136.65 41470.50 47554.51 2024-01-22 20:28:51.000 022 22473.83 136.54 41470.45 88888.00 2024-01-22 20:28:52.000 022 22473.82 136.51 41470.46 88888.00 2024-01-22 20:28:53.000 022 22473.80 136.59 41470.51 88888.00 2024-01-22 20:28:54.000 022 22473.78 136.65 41470.50 88888.00 2024-01-22 20:28:55.000 022 22473.77 136.63 41470.52 47554.49 2024-01-22 20:28:56.000 022 22473.73 136.60 41470.62 88888.00 2024-01-22 20:28:57.000 022 22473.63 136.54 41470.69 88888.00 2024-01-22 20:28:58.000 022 22473.57 136.50 41470.66 88888.00 2024-01-22 20:28:59.000 022 22473.60 136.48 41470.65 88888.00 2024-01-22 20:29:00.000 022 22473.65 136.49 41470.68 47554.42 2024-01-22 20:29:01.000 022 22473.65 136.49 41470.68 88888.00 2024-01-22 20:29:02.000 022 22473.59 136.47 41470.62 88888.00 2024-01-22 20:29:03.000 022 22473.50 136.42 41470.55 88888.00 2024-01-22 20:29:04.000 022 22473.42 136.39 41470.47 88888.00 2024-01-22 20:29:05.000 022 22473.37 136.42 41470.38 47554.39 2024-01-22 20:29:06.000 022 22473.32 136.39 41470.37 88888.00 2024-01-22 20:29:07.000 022 22473.30 136.28 41470.40 88888.00 2024-01-22 20:29:08.000 022 22473.38 136.19 41470.41 88888.00 2024-01-22 20:29:09.000 022 22473.47 136.23 41470.41 88888.00 2024-01-22 20:29:10.000 022 22473.45 136.23 41470.39 47554.39 2024-01-22 20:29:11.000 022 22473.34 136.14 41470.31 88888.00 2024-01-22 20:29:12.000 022 22473.31 136.09 41470.27 88888.00 2024-01-22 20:29:13.000 022 22473.33 136.06 41470.31 88888.00 2024-01-22 20:29:14.000 022 22473.35 135.99 41470.36 88888.00 2024-01-22 20:29:15.000 022 22473.38 135.94 41470.43 47554.38 2024-01-22 20:29:16.000 022 22473.39 135.90 41470.47 88888.00 2024-01-22 20:29:17.000 022 22473.34 135.83 41470.45 88888.00 2024-01-22 20:29:18.000 022 22473.28 135.77 41470.41 88888.00 2024-01-22 20:29:19.000 022 22473.24 135.74 41470.40 88888.00 2024-01-22 20:29:20.000 022 22473.21 135.72 41470.39 47554.33 2024-01-22 20:29:21.000 022 22473.22 135.70 41470.38 88888.00 2024-01-22 20:29:22.000 022 22473.26 135.68 41470.35 88888.00 2024-01-22 20:29:23.000 022 22473.29 135.72 41470.34 88888.00 2024-01-22 20:29:24.000 022 22473.28 135.72 41470.37 88888.00 2024-01-22 20:29:25.000 022 22473.26 135.66 41470.42 47554.34 2024-01-22 20:29:26.000 022 22473.30 135.63 41470.46 88888.00 2024-01-22 20:29:27.000 022 22473.38 135.65 41470.46 88888.00 2024-01-22 20:29:28.000 022 22473.41 135.68 41470.46 88888.00 2024-01-22 20:29:29.000 022 22473.40 135.69 41470.45 88888.00 2024-01-22 20:29:30.000 022 22473.44 135.68 41470.48 47554.36 2024-01-22 20:29:31.000 022 22473.48 135.68 41470.52 88888.00 2024-01-22 20:29:32.000 022 22473.47 135.67 41470.55 88888.00 2024-01-22 20:29:33.000 022 22473.46 135.63 41470.59 88888.00 2024-01-22 20:29:34.000 022 22473.48 135.58 41470.59 88888.00 2024-01-22 20:29:35.000 022 22473.51 135.55 41470.49 47554.38 2024-01-22 20:29:36.000 022 22473.51 135.53 41470.41 88888.00 2024-01-22 20:29:37.000 022 22473.50 135.52 41470.43 88888.00 2024-01-22 20:29:38.000 022 22473.54 135.52 41470.47 88888.00 2024-01-22 20:29:39.000 022 22473.61 135.53 41470.51 88888.00 2024-01-22 20:29:40.000 022 22473.67 135.57 41470.51 47554.46 2024-01-22 20:29:41.000 022 22473.72 135.56 41470.44 88888.00 2024-01-22 20:29:42.000 022 22473.76 135.53 41470.41 88888.00 2024-01-22 20:29:43.000 022 22473.77 135.53 41470.45 88888.00 2024-01-22 20:29:44.000 022 22473.75 135.51 41470.44 88888.00 2024-01-22 20:29:45.000 022 22473.71 135.49 41470.40 47554.47 2024-01-22 20:29:46.000 022 22473.71 135.47 41470.38 88888.00 2024-01-22 20:29:47.000 022 22473.76 135.46 41470.36 88888.00 2024-01-22 20:29:48.000 022 22473.85 135.50 41470.36 88888.00 2024-01-22 20:29:49.000 022 22473.90 135.58 41470.34 88888.00 2024-01-22 20:29:50.000 022 22473.89 135.63 41470.30 47554.48 2024-01-22 20:29:51.000 022 22473.80 135.66 41470.26 88888.00 2024-01-22 20:29:52.000 022 22473.69 135.64 41470.21 88888.00 2024-01-22 20:29:53.000 022 22473.63 135.60 41470.18 88888.00 2024-01-22 20:29:54.000 022 22473.66 135.59 41470.15 88888.00 2024-01-22 20:29:55.000 022 22473.68 135.59 41470.11 47554.46 2024-01-22 20:29:56.000 022 22473.69 135.58 41470.09 88888.00 2024-01-22 20:29:57.000 022 22473.74 135.59 41470.07 88888.00 2024-01-22 20:29:58.000 022 22473.74 135.61 41470.09 88888.00 2024-01-22 20:29:59.000 022 22473.71 135.63 41470.13 88888.00 2024-01-22 20:30:00.000 022 22473.65 135.65 41470.17 47554.48 2024-01-22 20:30:01.000 022 22473.64 135.65 41470.23 88888.00 2024-01-22 20:30:02.000 022 22473.66 135.64 41470.27 88888.00 2024-01-22 20:30:03.000 022 22473.66 135.61 41470.19 88888.00 2024-01-22 20:30:04.000 022 22473.66 135.61 41470.13 88888.00 2024-01-22 20:30:05.000 022 22473.66 135.67 41470.15 47554.38 2024-01-22 20:30:06.000 022 22473.63 135.70 41470.16 88888.00 2024-01-22 20:30:07.000 022 22473.58 135.66 41470.15 88888.00 2024-01-22 20:30:08.000 022 22473.54 135.65 41470.14 88888.00 2024-01-22 20:30:09.000 022 22473.49 135.69 41470.15 88888.00 2024-01-22 20:30:10.000 022 22473.48 135.69 41470.19 47554.37 2024-01-22 20:30:11.000 022 22473.49 135.62 41470.18 88888.00 2024-01-22 20:30:12.000 022 22473.48 135.57 41470.13 88888.00 2024-01-22 20:30:13.000 022 22473.47 135.63 41470.14 88888.00 2024-01-22 20:30:14.000 022 22473.47 135.69 41470.19 88888.00 2024-01-22 20:30:15.000 022 22473.47 135.67 41470.21 47554.35 2024-01-22 20:30:16.000 022 22473.48 135.65 41470.19 88888.00 2024-01-22 20:30:17.000 022 22473.48 135.64 41470.11 88888.00 2024-01-22 20:30:18.000 022 22473.48 135.65 41470.05 88888.00 2024-01-22 20:30:19.000 022 22473.53 135.69 41470.09 88888.00 2024-01-22 20:30:20.000 022 22473.56 135.68 41470.14 47554.35 2024-01-22 20:30:21.000 022 22473.55 135.58 41470.14 88888.00 2024-01-22 20:30:22.000 022 22473.56 135.54 41470.16 88888.00 2024-01-22 20:30:23.000 022 22473.59 135.59 41470.23 88888.00 2024-01-22 20:30:24.000 022 22473.60 135.64 41470.26 88888.00 2024-01-22 20:30:25.000 022 22473.60 135.63 41470.26 47554.39 2024-01-22 20:30:26.000 022 22473.58 135.58 41470.21 88888.00 2024-01-22 20:30:27.000 022 22473.59 135.56 41470.16 88888.00 2024-01-22 20:30:28.000 022 22473.61 135.61 41470.19 88888.00 2024-01-22 20:30:29.000 022 22473.60 135.64 41470.23 88888.00 2024-01-22 20:30:30.000 022 22473.59 135.62 41470.18 47554.40 2024-01-22 20:30:31.000 022 22473.59 135.56 41470.11 88888.00 2024-01-22 20:30:32.000 022 22473.60 135.52 41470.08 88888.00 2024-01-22 20:30:33.000 022 22473.61 135.57 41470.08 88888.00 2024-01-22 20:30:34.000 022 22473.63 135.63 41470.11 88888.00 2024-01-22 20:30:35.000 022 22473.63 135.64 41470.15 47554.39 2024-01-22 20:30:36.000 022 22473.61 135.64 41470.14 88888.00 2024-01-22 20:30:37.000 022 22473.59 135.66 41470.12 88888.00 2024-01-22 20:30:38.000 022 22473.60 135.71 41470.20 88888.00 2024-01-22 20:30:39.000 022 22473.64 135.79 41470.27 88888.00 2024-01-22 20:30:40.000 022 22473.70 135.85 41470.23 47554.42 2024-01-22 20:30:41.000 022 22473.74 135.87 41470.27 88888.00 2024-01-22 20:30:42.000 022 22473.73 135.88 41470.34 88888.00 2024-01-22 20:30:43.000 022 22473.73 135.92 41470.31 88888.00 2024-01-22 20:30:44.000 022 22473.72 135.95 41470.29 88888.00 2024-01-22 20:30:45.000 022 22473.66 135.92 41470.33 47554.36 2024-01-22 20:30:46.000 022 22473.60 135.91 41470.36 88888.00 2024-01-22 20:30:47.000 022 22473.59 135.99 41470.31 88888.00 2024-01-22 20:30:48.000 022 22473.60 136.06 41470.27 88888.00 2024-01-22 20:30:49.000 022 22473.60 136.09 41470.32 88888.00 2024-01-22 20:30:50.000 022 22473.57 136.10 41470.38 47554.33 2024-01-22 20:30:51.000 022 22473.53 136.12 41470.38 88888.00 2024-01-22 20:30:52.000 022 22473.51 136.19 41470.36 88888.00 2024-01-22 20:30:53.000 022 22473.51 136.24 41470.29 88888.00 2024-01-22 20:30:54.000 022 22473.50 136.27 41470.23 88888.00 2024-01-22 20:30:55.000 022 22473.53 136.33 41470.27 47554.23 2024-01-22 20:30:56.000 022 22473.54 136.37 41470.30 88888.00 2024-01-22 20:30:57.000 022 22473.49 136.39 41470.34 88888.00 2024-01-22 20:30:58.000 022 22473.44 136.45 41470.41 88888.00 2024-01-22 20:30:59.000 022 22473.41 136.55 41470.43 88888.00 2024-01-22 20:31:00.000 022 22473.37 136.63 41470.38 47554.17 2024-01-22 20:31:01.000 022 22473.33 136.68 41470.31 88888.00 2024-01-22 20:31:02.000 022 22473.31 136.72 41470.25 88888.00 2024-01-22 20:31:03.000 022 22473.29 136.75 41470.21 88888.00 2024-01-22 20:31:04.000 022 22473.25 136.78 41470.21 88888.00 2024-01-22 20:31:05.000 022 22473.24 136.89 41470.24 47554.14 2024-01-22 20:31:06.000 022 22473.27 137.00 41470.26 88888.00 2024-01-22 20:31:07.000 022 22473.30 137.02 41470.23 88888.00 2024-01-22 20:31:08.000 022 22473.32 137.03 41470.20 88888.00 2024-01-22 20:31:09.000 022 22473.32 137.07 41470.22 88888.00 2024-01-22 20:31:10.000 022 22473.28 137.05 41470.21 47554.14 2024-01-22 20:31:11.000 022 22473.28 137.02 41470.21 88888.00 2024-01-22 20:31:12.000 022 22473.32 137.07 41470.24 88888.00 2024-01-22 20:31:13.000 022 22473.32 137.15 41470.27 88888.00 2024-01-22 20:31:14.000 022 22473.31 137.22 41470.21 88888.00 2024-01-22 20:31:15.000 022 22473.28 137.25 41470.14 47554.13 2024-01-22 20:31:16.000 022 22473.23 137.26 41470.12 88888.00 2024-01-22 20:31:17.000 022 22473.18 137.31 41470.15 88888.00 2024-01-22 20:31:18.000 022 22473.15 137.31 41470.17 88888.00 2024-01-22 20:31:19.000 022 22473.12 137.26 41470.14 88888.00 2024-01-22 20:31:20.000 022 22473.14 137.28 41470.11 47554.10 2024-01-22 20:31:21.000 022 22473.16 137.35 41470.13 88888.00 2024-01-22 20:31:22.000 022 22473.15 137.45 41470.20 88888.00 2024-01-22 20:31:23.000 022 22473.11 137.49 41470.29 88888.00 2024-01-22 20:31:24.000 022 22473.10 137.50 41470.36 88888.00 2024-01-22 20:31:25.000 022 22473.12 137.51 41470.38 47554.09 2024-01-22 20:31:26.000 022 22473.05 137.50 41470.39 88888.00 2024-01-22 20:31:27.000 022 22472.95 137.47 41470.41 88888.00 2024-01-22 20:31:28.000 022 22472.90 137.46 41470.45 88888.00 2024-01-22 20:31:29.000 022 22472.89 137.50 41470.50 88888.00 2024-01-22 20:31:30.000 022 22472.88 137.53 41470.56 47554.03 2024-01-22 20:31:31.000 022 22472.85 137.49 41470.55 88888.00 2024-01-22 20:31:32.000 022 22472.82 137.43 41470.48 88888.00 2024-01-22 20:31:33.000 022 22472.79 137.44 41470.46 88888.00 2024-01-22 20:31:34.000 022 22472.77 137.47 41470.51 88888.00 2024-01-22 20:31:35.000 022 22472.72 137.46 41470.52 47554.00 2024-01-22 20:31:36.000 022 22472.69 137.46 41470.52 88888.00 2024-01-22 20:31:37.000 022 22472.69 137.47 41470.57 88888.00 2024-01-22 20:31:38.000 022 22472.68 137.47 41470.58 88888.00 2024-01-22 20:31:39.000 022 22472.61 137.47 41470.53 88888.00 2024-01-22 20:31:40.000 022 22472.55 137.50 41470.50 47553.95 2024-01-22 20:31:41.000 022 22472.55 137.56 41470.56 88888.00 2024-01-22 20:31:42.000 022 22472.57 137.60 41470.62 88888.00 2024-01-22 20:31:43.000 022 22472.56 137.58 41470.56 88888.00 2024-01-22 20:31:44.000 022 22472.51 137.56 41470.46 88888.00 2024-01-22 20:31:45.000 022 22472.49 137.55 41470.41 47553.89 2024-01-22 20:31:46.000 022 22472.50 137.56 41470.41 88888.00 2024-01-22 20:31:47.000 022 22472.49 137.61 41470.43 88888.00 2024-01-22 20:31:48.000 022 22472.44 137.64 41470.49 88888.00 2024-01-22 20:31:49.000 022 22472.42 137.63 41470.52 88888.00 2024-01-22 20:31:50.000 022 22472.45 137.64 41470.50 47553.82 2024-01-22 20:31:51.000 022 22472.44 137.61 41470.47 88888.00 2024-01-22 20:31:52.000 022 22472.37 137.56 41470.48 88888.00 2024-01-22 20:31:53.000 022 22472.31 137.56 41470.48 88888.00 2024-01-22 20:31:54.000 022 22472.29 137.59 41470.47 88888.00 2024-01-22 20:31:55.000 022 22472.30 137.65 41470.50 47553.79 2024-01-22 20:31:56.000 022 22472.31 137.72 41470.55 88888.00 2024-01-22 20:31:57.000 022 22472.27 137.74 41470.49 88888.00 2024-01-22 20:31:58.000 022 22472.22 137.71 41470.38 88888.00 2024-01-22 20:31:59.000 022 22472.21 137.68 41470.33 88888.00 2024-01-22 20:32:00.000 022 22472.22 137.66 41470.34 47553.71 2024-01-22 20:32:01.000 022 22472.22 137.66 41470.41 88888.00 2024-01-22 20:32:02.000 022 22472.22 137.72 41470.50 88888.00 2024-01-22 20:32:03.000 022 22472.23 137.79 41470.48 88888.00 2024-01-22 20:32:04.000 022 22472.22 137.82 41470.38 88888.00 2024-01-22 20:32:05.000 022 22472.15 137.80 41470.31 47553.67 2024-01-22 20:32:06.000 022 22472.09 137.79 41470.35 88888.00 2024-01-22 20:32:07.000 022 22472.08 137.83 41470.45 88888.00 2024-01-22 20:32:08.000 022 22472.05 137.85 41470.45 88888.00 2024-01-22 20:32:09.000 022 22471.98 137.81 41470.32 88888.00 2024-01-22 20:32:10.000 022 22471.94 137.78 41470.26 47553.63 2024-01-22 20:32:11.000 022 22471.99 137.78 41470.33 88888.00 2024-01-22 20:32:12.000 022 22472.06 137.83 41470.45 88888.00 2024-01-22 20:32:13.000 022 22472.04 137.88 41470.49 88888.00 2024-01-22 20:32:14.000 022 22472.02 137.91 41470.44 88888.00 2024-01-22 20:32:15.000 022 22472.05 137.93 41470.38 47553.64 2024-01-22 20:32:16.000 022 22472.06 137.92 41470.43 88888.00 2024-01-22 20:32:17.000 022 22472.04 137.88 41470.54 88888.00 2024-01-22 20:32:18.000 022 22472.01 137.87 41470.59 88888.00 2024-01-22 20:32:19.000 022 22472.00 137.86 41470.53 88888.00 2024-01-22 20:32:20.000 022 22472.04 137.85 41470.50 47553.64 2024-01-22 20:32:21.000 022 22472.08 137.85 41470.53 88888.00 2024-01-22 20:32:22.000 022 22472.08 137.83 41470.54 88888.00 2024-01-22 20:32:23.000 022 22472.05 137.78 41470.51 88888.00 2024-01-22 20:32:24.000 022 22472.05 137.75 41470.48 88888.00 2024-01-22 20:32:25.000 022 22472.03 137.71 41470.45 47553.60 2024-01-22 20:32:26.000 022 22471.97 137.67 41470.44 88888.00 2024-01-22 20:32:27.000 022 22471.92 137.67 41470.46 88888.00 2024-01-22 20:32:28.000 022 22471.93 137.72 41470.47 88888.00 2024-01-22 20:32:29.000 022 22471.92 137.77 41470.43 88888.00 2024-01-22 20:32:30.000 022 22471.90 137.79 41470.44 47553.59 2024-01-22 20:32:31.000 022 22471.92 137.82 41470.56 88888.00 2024-01-22 20:32:32.000 022 22471.93 137.85 41470.64 88888.00 2024-01-22 20:32:33.000 022 22471.88 137.83 41470.61 88888.00 2024-01-22 20:32:34.000 022 22471.86 137.82 41470.54 88888.00 2024-01-22 20:32:35.000 022 22471.88 137.85 41470.51 47553.60 2024-01-22 20:32:36.000 022 22471.92 137.86 41470.48 88888.00 2024-01-22 20:32:37.000 022 22471.97 137.88 41470.46 88888.00 2024-01-22 20:32:38.000 022 22472.00 137.94 41470.43 88888.00 2024-01-22 20:32:39.000 022 22472.01 137.99 41470.41 88888.00 2024-01-22 20:32:40.000 022 22472.03 137.98 41470.41 47553.62 2024-01-22 20:32:41.000 022 22472.03 137.92 41470.44 88888.00 2024-01-22 20:32:42.000 022 22472.03 137.86 41470.47 88888.00 2024-01-22 20:32:43.000 022 22472.02 137.87 41470.48 88888.00 2024-01-22 20:32:44.000 022 22472.04 137.93 41470.46 88888.00 2024-01-22 20:32:45.000 022 22472.10 137.99 41470.45 47553.64 2024-01-22 20:32:46.000 022 22472.16 138.05 41470.50 88888.00 2024-01-22 20:32:47.000 022 22472.15 138.09 41470.53 88888.00 2024-01-22 20:32:48.000 022 22472.08 138.09 41470.50 88888.00 2024-01-22 20:32:49.000 022 22472.05 138.07 41470.43 88888.00 2024-01-22 20:32:50.000 022 22472.02 138.05 41470.40 47553.62 2024-01-22 20:32:51.000 022 22471.97 138.03 41470.38 88888.00 2024-01-22 20:32:52.000 022 22471.92 138.06 41470.35 88888.00 2024-01-22 20:32:53.000 022 22471.92 138.15 41470.36 88888.00 2024-01-22 20:32:54.000 022 22471.95 138.23 41470.43 88888.00 2024-01-22 20:32:55.000 022 22471.96 138.24 41470.46 47553.58 2024-01-22 20:32:56.000 022 22471.93 138.23 41470.39 88888.00 2024-01-22 20:32:57.000 022 22471.88 138.24 41470.29 88888.00 2024-01-22 20:32:58.000 022 22471.79 138.26 41470.18 88888.00 2024-01-22 20:32:59.000 022 22471.72 138.29 41470.10 88888.00 2024-01-22 20:33:00.000 022 22471.72 138.32 41470.09 47553.48 2024-01-22 20:33:01.000 022 22471.75 138.34 41470.17 88888.00 2024-01-22 20:33:02.000 022 22471.76 138.34 41470.21 88888.00 2024-01-22 20:33:03.000 022 22471.77 138.37 41470.21 88888.00 2024-01-22 20:33:04.000 022 22471.76 138.42 41470.23 88888.00 2024-01-22 20:33:05.000 022 22471.70 138.45 41470.30 47553.44 2024-01-22 20:33:06.000 022 22471.60 138.47 41470.34 88888.00 2024-01-22 20:33:07.000 022 22471.52 138.51 41470.40 88888.00 2024-01-22 20:33:08.000 022 22471.51 138.52 41470.44 88888.00 2024-01-22 20:33:09.000 022 22471.53 138.49 41470.44 88888.00 2024-01-22 20:33:10.000 022 22471.52 138.48 41470.43 47553.40 2024-01-22 20:33:11.000 022 22471.44 138.52 41470.39 88888.00 2024-01-22 20:33:12.000 022 22471.38 138.59 41470.35 88888.00 2024-01-22 20:33:13.000 022 22471.40 138.65 41470.39 88888.00 2024-01-22 20:33:14.000 022 22471.44 138.66 41470.41 88888.00 2024-01-22 20:33:15.000 022 22471.43 138.62 41470.34 47553.40 2024-01-22 20:33:16.000 022 22471.36 138.56 41470.26 88888.00 2024-01-22 20:33:17.000 022 22471.32 138.55 41470.25 88888.00 2024-01-22 20:33:18.000 022 22471.38 138.60 41470.31 88888.00 2024-01-22 20:33:19.000 022 22471.47 138.65 41470.38 88888.00 2024-01-22 20:33:20.000 022 22471.49 138.66 41470.40 47553.36 2024-01-22 20:33:21.000 022 22471.46 138.63 41470.41 88888.00 2024-01-22 20:33:22.000 022 22471.44 138.57 41470.41 88888.00 2024-01-22 20:33:23.000 022 22471.44 138.51 41470.36 88888.00 2024-01-22 20:33:24.000 022 22471.43 138.53 41470.33 88888.00 2024-01-22 20:33:25.000 022 22471.40 138.55 41470.34 47553.40 2024-01-22 20:33:26.000 022 22471.40 138.52 41470.35 88888.00 2024-01-22 20:33:27.000 022 22471.43 138.51 41470.35 88888.00 2024-01-22 20:33:28.000 022 22471.44 138.54 41470.34 88888.00 2024-01-22 20:33:29.000 022 22471.47 138.59 41470.34 88888.00 2024-01-22 20:33:30.000 022 22471.53 138.59 41470.33 47553.43 2024-01-22 20:33:31.000 022 22471.56 138.49 41470.27 88888.00 2024-01-22 20:33:32.000 022 22471.51 138.41 41470.22 88888.00 2024-01-22 20:33:33.000 022 22471.52 138.39 41470.28 88888.00 2024-01-22 20:33:34.000 022 22471.64 138.41 41470.36 88888.00 2024-01-22 20:33:35.000 022 22471.76 138.44 41470.40 47553.46 2024-01-22 20:33:36.000 022 22471.81 138.44 41470.41 88888.00 2024-01-22 20:33:37.000 022 22471.83 138.43 41470.41 88888.00 2024-01-22 20:33:38.000 022 22471.85 138.48 41470.41 88888.00 2024-01-22 20:33:39.000 022 22471.87 138.51 41470.38 88888.00 2024-01-22 20:33:40.000 022 22471.84 138.47 41470.34 47553.56 2024-01-22 20:33:41.000 022 22471.79 138.40 41470.33 88888.00 2024-01-22 20:33:42.000 022 22471.77 138.36 41470.32 88888.00 2024-01-22 20:33:43.000 022 22471.79 138.31 41470.32 88888.00 2024-01-22 20:33:44.000 022 22471.83 138.29 41470.34 88888.00 2024-01-22 20:33:45.000 022 22471.85 138.28 41470.36 47553.59 2024-01-22 20:33:46.000 022 22471.86 138.30 41470.35 88888.00 2024-01-22 20:33:47.000 022 22471.86 138.32 41470.32 88888.00 2024-01-22 20:33:48.000 022 22471.86 138.29 41470.31 88888.00 2024-01-22 20:33:49.000 022 22471.87 138.23 41470.27 88888.00 2024-01-22 20:33:50.000 022 22471.88 138.17 41470.22 47553.64 2024-01-22 20:33:51.000 022 22471.93 138.12 41470.29 88888.00 2024-01-22 20:33:52.000 022 22472.01 138.13 41470.39 88888.00 2024-01-22 20:33:53.000 022 22472.04 138.16 41470.35 88888.00 2024-01-22 20:33:54.000 022 22472.03 138.19 41470.27 88888.00 2024-01-22 20:33:55.000 022 22472.01 138.19 41470.30 47553.70 2024-01-22 20:33:56.000 022 22472.00 138.14 41470.35 88888.00 2024-01-22 20:33:57.000 022 22471.96 138.11 41470.32 88888.00 2024-01-22 20:33:58.000 022 22471.93 138.13 41470.26 88888.00 2024-01-22 20:33:59.000 022 22472.00 138.20 41470.30 88888.00 2024-01-22 20:34:00.000 022 22472.10 138.25 41470.35 47553.74 2024-01-22 20:34:01.000 022 22472.10 138.23 41470.32 88888.00 2024-01-22 20:34:02.000 022 22472.08 138.22 41470.32 88888.00 2024-01-22 20:34:03.000 022 22472.11 138.29 41470.38 88888.00 2024-01-22 20:34:04.000 022 22472.15 138.35 41470.38 88888.00 2024-01-22 20:34:05.000 022 22472.13 138.38 41470.35 47553.74 2024-01-22 20:34:06.000 022 22472.10 138.37 41470.32 88888.00 2024-01-22 20:34:07.000 022 22472.12 138.40 41470.30 88888.00 2024-01-22 20:34:08.000 022 22472.19 138.50 41470.31 88888.00 2024-01-22 20:34:09.000 022 22472.20 138.55 41470.31 88888.00 2024-01-22 20:34:10.000 022 22472.17 138.54 41470.27 47553.79 2024-01-22 20:34:11.000 022 22472.16 138.53 41470.19 88888.00 2024-01-22 20:34:12.000 022 22472.19 138.53 41470.14 88888.00 2024-01-22 20:34:13.000 022 22472.20 138.55 41470.14 88888.00 2024-01-22 20:34:14.000 022 22472.18 138.59 41470.18 88888.00 2024-01-22 20:34:15.000 022 22472.16 138.62 41470.19 47553.74 2024-01-22 20:34:16.000 022 22472.19 138.66 41470.20 88888.00 2024-01-22 20:34:17.000 022 22472.22 138.71 41470.30 88888.00 2024-01-22 20:34:18.000 022 22472.22 138.76 41470.41 88888.00 2024-01-22 20:34:19.000 022 22472.23 138.74 41470.43 88888.00 2024-01-22 20:34:20.000 022 22472.21 138.68 41470.40 47553.67 2024-01-22 20:34:21.000 022 22472.13 138.63 41470.40 88888.00 2024-01-22 20:34:22.000 022 22472.05 138.64 41470.43 88888.00 2024-01-22 20:34:23.000 022 22472.00 138.67 41470.41 88888.00 2024-01-22 20:34:24.000 022 22471.96 138.69 41470.44 88888.00 2024-01-22 20:34:25.000 022 22471.91 138.67 41470.52 47553.63 2024-01-22 20:34:26.000 022 22471.85 138.66 41470.54 88888.00 2024-01-22 20:34:27.000 022 22471.77 138.70 41470.46 88888.00 2024-01-22 20:34:28.000 022 22471.75 138.74 41470.36 88888.00 2024-01-22 20:34:29.000 022 22471.78 138.72 41470.30 88888.00 2024-01-22 20:34:30.000 022 22471.73 138.68 41470.29 47553.63 2024-01-22 20:34:31.000 022 22471.66 138.63 41470.32 88888.00 2024-01-22 20:34:32.000 022 22471.65 138.59 41470.34 88888.00 2024-01-22 20:34:33.000 022 22471.69 138.60 41470.39 88888.00 2024-01-22 20:34:34.000 022 22471.74 138.65 41470.50 88888.00 2024-01-22 20:34:35.000 022 22471.74 138.64 41470.54 47553.60 2024-01-22 20:34:36.000 022 22471.70 138.56 41470.44 88888.00 2024-01-22 20:34:37.000 022 22471.70 138.47 41470.37 88888.00 2024-01-22 20:34:38.000 022 22471.71 138.47 41470.39 88888.00 2024-01-22 20:34:39.000 022 22471.72 138.51 41470.41 88888.00 2024-01-22 20:34:40.000 022 22471.71 138.51 41470.34 47553.64 2024-01-22 20:34:41.000 022 22471.71 138.50 41470.30 88888.00 2024-01-22 20:34:42.000 022 22471.72 138.51 41470.37 88888.00 2024-01-22 20:34:43.000 022 22471.73 138.51 41470.43 88888.00 2024-01-22 20:34:44.000 022 22471.79 138.52 41470.45 88888.00 2024-01-22 20:34:45.000 022 22471.85 138.55 41470.49 47553.63 2024-01-22 20:34:46.000 022 22471.85 138.56 41470.53 88888.00 2024-01-22 20:34:47.000 022 22471.82 138.54 41470.57 88888.00 2024-01-22 20:34:48.000 022 22471.82 138.53 41470.63 88888.00 2024-01-22 20:34:49.000 022 22471.81 138.51 41470.62 88888.00 2024-01-22 20:34:50.000 022 22471.75 138.49 41470.59 47553.64 2024-01-22 20:34:51.000 022 22471.71 138.49 41470.59 88888.00 2024-01-22 20:34:52.000 022 22471.70 138.52 41470.63 88888.00 2024-01-22 20:34:53.000 022 22471.69 138.54 41470.66 88888.00 2024-01-22 20:34:54.000 022 22471.69 138.50 41470.64 88888.00 2024-01-22 20:34:55.000 022 22471.69 138.37 41470.59 47553.62 2024-01-22 20:34:56.000 022 22471.67 138.28 41470.52 88888.00 2024-01-22 20:34:57.000 022 22471.65 138.33 41470.54 88888.00 2024-01-22 20:34:58.000 022 22471.63 138.40 41470.63 88888.00 2024-01-22 20:34:59.000 022 22471.55 138.41 41470.63 88888.00 2024-01-22 20:35:00.000 022 22471.48 138.42 41470.60 47553.56 2024-01-22 20:35:01.000 022 22471.44 138.43 41470.69 88888.00 2024-01-22 20:35:02.000 022 22471.38 138.43 41470.77 88888.00 2024-01-22 20:35:03.000 022 22471.28 138.43 41470.63 88888.00 2024-01-22 20:35:04.000 022 22471.20 138.43 41470.44 88888.00 2024-01-22 20:35:05.000 022 22471.17 138.43 41470.37 47553.49 2024-01-22 20:35:06.000 022 22471.18 138.39 41470.39 88888.00 2024-01-22 20:35:07.000 022 22471.20 138.39 41470.46 88888.00 2024-01-22 20:35:08.000 022 22471.19 138.45 41470.51 88888.00 2024-01-22 20:35:09.000 022 22471.17 138.50 41470.53 88888.00 2024-01-22 20:35:10.000 022 22471.12 138.47 41470.52 47553.41 2024-01-22 20:35:11.000 022 22471.08 138.40 41470.55 88888.00 2024-01-22 20:35:12.000 022 22471.07 138.38 41470.57 88888.00 2024-01-22 20:35:13.000 022 22471.07 138.44 41470.61 88888.00 2024-01-22 20:35:14.000 022 22471.07 138.53 41470.66 88888.00 2024-01-22 20:35:15.000 022 22471.07 138.60 41470.66 47553.35 2024-01-22 20:35:16.000 022 22471.05 138.61 41470.63 88888.00 2024-01-22 20:35:17.000 022 22471.02 138.62 41470.62 88888.00 2024-01-22 20:35:18.000 022 22471.00 138.64 41470.62 88888.00 2024-01-22 20:35:19.000 022 22470.97 138.66 41470.60 88888.00 2024-01-22 20:35:20.000 022 22470.93 138.65 41470.57 47553.27 2024-01-22 20:35:21.000 022 22470.89 138.65 41470.54 88888.00 2024-01-22 20:35:22.000 022 22470.84 138.65 41470.50 88888.00 2024-01-22 20:35:23.000 022 22470.78 138.68 41470.48 88888.00 2024-01-22 20:35:24.000 022 22470.73 138.73 41470.43 88888.00 2024-01-22 20:35:25.000 022 22470.70 138.76 41470.36 47553.23 2024-01-22 20:35:26.000 022 22470.72 138.75 41470.33 88888.00 2024-01-22 20:35:27.000 022 22470.74 138.70 41470.32 88888.00 2024-01-22 20:35:28.000 022 22470.71 138.68 41470.29 88888.00 2024-01-22 20:35:29.000 022 22470.67 138.71 41470.27 88888.00 2024-01-22 20:35:30.000 022 22470.65 138.73 41470.29 47553.18 2024-01-22 20:35:31.000 022 22470.64 138.75 41470.38 88888.00 2024-01-22 20:35:32.000 022 22470.66 138.81 41470.51 88888.00 2024-01-22 20:35:33.000 022 22470.71 138.89 41470.59 88888.00 2024-01-22 20:35:34.000 022 22470.72 138.94 41470.60 88888.00 2024-01-22 20:35:35.000 022 22470.69 138.92 41470.55 47553.17 2024-01-22 20:35:36.000 022 22470.63 138.89 41470.52 88888.00 2024-01-22 20:35:37.000 022 22470.55 138.90 41470.50 88888.00 2024-01-22 20:35:38.000 022 22470.48 138.92 41470.44 88888.00 2024-01-22 20:35:39.000 022 22470.47 138.98 41470.40 88888.00 2024-01-22 20:35:40.000 022 22470.50 139.09 41470.46 47553.10 2024-01-22 20:35:41.000 022 22470.54 139.19 41470.50 88888.00 2024-01-22 20:35:42.000 022 22470.56 139.21 41470.50 88888.00 2024-01-22 20:35:43.000 022 22470.54 139.26 41470.51 88888.00 2024-01-22 20:35:44.000 022 22470.52 139.32 41470.52 88888.00 2024-01-22 20:35:45.000 022 22470.46 139.35 41470.53 47553.04 2024-01-22 20:35:46.000 022 22470.38 139.34 41470.57 88888.00 2024-01-22 20:35:47.000 022 22470.35 139.35 41470.66 88888.00 2024-01-22 20:35:48.000 022 22470.37 139.43 41470.77 88888.00 2024-01-22 20:35:49.000 022 22470.38 139.54 41470.77 88888.00 2024-01-22 20:35:50.000 022 22470.36 139.58 41470.64 47552.98 2024-01-22 20:35:51.000 022 22470.32 139.56 41470.52 88888.00 2024-01-22 20:35:52.000 022 22470.30 139.50 41470.43 88888.00 2024-01-22 20:35:53.000 022 22470.34 139.50 41470.39 88888.00 2024-01-22 20:35:54.000 022 22470.36 139.57 41470.41 88888.00 2024-01-22 20:35:55.000 022 22470.34 139.61 41470.36 47552.93 2024-01-22 20:35:56.000 022 22470.32 139.65 41470.33 88888.00 2024-01-22 20:35:57.000 022 22470.33 139.75 41470.43 88888.00 2024-01-22 20:35:58.000 022 22470.30 139.84 41470.50 88888.00 2024-01-22 20:35:59.000 022 22470.25 139.87 41470.43 88888.00 2024-01-22 20:36:00.000 022 22470.22 139.85 41470.32 47552.90 2024-01-22 20:36:01.000 022 22470.21 139.79 41470.29 88888.00 2024-01-22 20:36:02.000 022 22470.20 139.75 41470.28 88888.00 2024-01-22 20:36:03.000 022 22470.19 139.79 41470.25 88888.00 2024-01-22 20:36:04.000 022 22470.24 139.89 41470.29 88888.00 2024-01-22 20:36:05.000 022 22470.28 139.96 41470.38 47552.86 2024-01-22 20:36:06.000 022 22470.26 139.98 41470.44 88888.00 2024-01-22 20:36:07.000 022 22470.20 139.97 41470.41 88888.00 2024-01-22 20:36:08.000 022 22470.15 139.96 41470.32 88888.00 2024-01-22 20:36:09.000 022 22470.12 140.00 41470.22 88888.00 2024-01-22 20:36:10.000 022 22470.11 140.03 41470.20 47552.80 2024-01-22 20:36:11.000 022 22470.13 140.06 41470.24 88888.00 2024-01-22 20:36:12.000 022 22470.14 140.08 41470.23 88888.00 2024-01-22 20:36:13.000 022 22470.12 140.13 41470.26 88888.00 2024-01-22 20:36:14.000 022 22470.10 140.21 41470.31 88888.00 2024-01-22 20:36:15.000 022 22470.06 140.25 41470.29 47552.76 2024-01-22 20:36:16.000 022 22470.00 140.23 41470.24 88888.00 2024-01-22 20:36:17.000 022 22469.95 140.23 41470.27 88888.00 2024-01-22 20:36:18.000 022 22469.92 140.28 41470.29 88888.00 2024-01-22 20:36:19.000 022 22469.88 140.31 41470.24 88888.00 2024-01-22 20:36:20.000 022 22469.86 140.31 41470.26 47552.70 2024-01-22 20:36:21.000 022 22469.85 140.34 41470.34 88888.00 2024-01-22 20:36:22.000 022 22469.80 140.40 41470.35 88888.00 2024-01-22 20:36:23.000 022 22469.70 140.47 41470.34 88888.00 2024-01-22 20:36:24.000 022 22469.63 140.52 41470.38 88888.00 2024-01-22 20:36:25.000 022 22469.61 140.52 41470.45 47552.68 2024-01-22 20:36:26.000 022 22469.57 140.48 41470.47 88888.00 2024-01-22 20:36:27.000 022 22469.52 140.46 41470.45 88888.00 2024-01-22 20:36:28.000 022 22469.49 140.48 41470.43 88888.00 2024-01-22 20:36:29.000 022 22469.47 140.52 41470.41 88888.00 2024-01-22 20:36:30.000 022 22469.42 140.55 41470.37 47552.54 2024-01-22 20:36:31.000 022 22469.37 140.57 41470.32 88888.00 2024-01-22 20:36:32.000 022 22469.32 140.61 41470.25 88888.00 2024-01-22 20:36:33.000 022 22469.25 140.62 41470.18 88888.00 2024-01-22 20:36:34.000 022 22469.16 140.59 41470.12 88888.00 2024-01-22 20:36:35.000 022 22469.05 140.49 41470.08 47552.49 2024-01-22 20:36:36.000 022 22468.97 140.41 41470.09 88888.00 2024-01-22 20:36:37.000 022 22468.95 140.40 41470.19 88888.00 2024-01-22 20:36:38.000 022 22468.98 140.46 41470.29 88888.00 2024-01-22 20:36:39.000 022 22469.02 140.50 41470.35 88888.00 2024-01-22 20:36:40.000 022 22468.99 140.48 41470.40 47552.33 2024-01-22 20:36:41.000 022 22468.89 140.41 41470.40 88888.00 2024-01-22 20:36:42.000 022 22468.83 140.33 41470.35 88888.00 2024-01-22 20:36:43.000 022 22468.81 140.27 41470.32 88888.00 2024-01-22 20:36:44.000 022 22468.78 140.25 41470.37 88888.00 2024-01-22 20:36:45.000 022 22468.79 140.24 41470.44 47552.30 2024-01-22 20:36:46.000 022 22468.81 140.24 41470.49 88888.00 2024-01-22 20:36:47.000 022 22468.73 140.28 41470.50 88888.00 2024-01-22 20:36:48.000 022 22468.60 140.29 41470.45 88888.00 2024-01-22 20:36:49.000 022 22468.54 140.25 41470.41 88888.00 2024-01-22 20:36:50.000 022 22468.55 140.25 41470.46 47552.19 2024-01-22 20:36:51.000 022 22468.53 140.24 41470.46 88888.00 2024-01-22 20:36:52.000 022 22468.48 140.21 41470.37 88888.00 2024-01-22 20:36:53.000 022 22468.44 140.22 41470.31 88888.00 2024-01-22 20:36:54.000 022 22468.47 140.28 41470.35 88888.00 2024-01-22 20:36:55.000 022 22468.48 140.30 41470.44 47552.10 2024-01-22 20:36:56.000 022 22468.49 140.28 41470.48 88888.00 2024-01-22 20:36:57.000 022 22468.52 140.27 41470.43 88888.00 2024-01-22 20:36:58.000 022 22468.50 140.24 41470.36 88888.00 2024-01-22 20:36:59.000 022 22468.44 140.18 41470.36 88888.00 2024-01-22 20:37:00.000 022 22468.41 140.13 41470.37 47552.09 2024-01-22 20:37:01.000 022 22468.38 140.09 41470.31 88888.00 2024-01-22 20:37:02.000 022 22468.35 140.06 41470.23 88888.00 2024-01-22 20:37:03.000 022 22468.35 140.10 41470.23 88888.00 2024-01-22 20:37:04.000 022 22468.38 140.14 41470.22 88888.00 2024-01-22 20:37:05.000 022 22468.41 140.16 41470.20 47552.02 2024-01-22 20:37:06.000 022 22468.42 140.20 41470.22 88888.00 2024-01-22 20:37:07.000 022 22468.42 140.28 41470.26 88888.00 2024-01-22 20:37:08.000 022 22468.42 140.33 41470.29 88888.00 2024-01-22 20:37:09.000 022 22468.40 140.33 41470.29 88888.00 2024-01-22 20:37:10.000 022 22468.38 140.28 41470.25 47552.01 2024-01-22 20:37:11.000 022 22468.38 140.23 41470.23 88888.00 2024-01-22 20:37:12.000 022 22468.38 140.27 41470.28 88888.00 2024-01-22 20:37:13.000 022 22468.34 140.38 41470.30 88888.00 2024-01-22 20:37:14.000 022 22468.30 140.42 41470.34 88888.00 2024-01-22 20:37:15.000 022 22468.28 140.38 41470.36 47551.94 2024-01-22 20:37:16.000 022 22468.26 140.31 41470.21 88888.00 2024-01-22 20:37:17.000 022 22468.24 140.35 41470.05 88888.00 2024-01-22 20:37:18.000 022 22468.23 140.41 41470.06 88888.00 2024-01-22 20:37:19.000 022 22468.21 140.42 41470.15 88888.00 2024-01-22 20:37:20.000 022 22468.19 140.45 41470.23 47551.89 2024-01-22 20:37:21.000 022 22468.19 140.49 41470.18 88888.00 2024-01-22 20:37:22.000 022 22468.19 140.47 41470.08 88888.00 2024-01-22 20:37:23.000 022 22468.20 140.47 41470.04 88888.00 2024-01-22 20:37:24.000 022 22468.19 140.51 41470.07 88888.00 2024-01-22 20:37:25.000 022 22468.15 140.55 41470.09 47551.86 2024-01-22 20:37:26.000 022 22468.07 140.58 41470.10 88888.00 2024-01-22 20:37:27.000 022 22467.99 140.61 41470.09 88888.00 2024-01-22 20:37:28.000 022 22467.96 140.63 41470.10 88888.00 2024-01-22 20:37:29.000 022 22467.98 140.66 41470.16 88888.00 2024-01-22 20:37:30.000 022 22468.02 140.69 41470.20 47551.76 2024-01-22 20:37:31.000 022 22468.02 140.72 41470.16 88888.00 2024-01-22 20:37:32.000 022 22467.99 140.72 41470.10 88888.00 2024-01-22 20:37:33.000 022 22467.97 140.72 41470.07 88888.00 2024-01-22 20:37:34.000 022 22467.95 140.74 41470.09 88888.00 2024-01-22 20:37:35.000 022 22467.92 140.74 41470.09 47551.76 2024-01-22 20:37:36.000 022 22467.90 140.71 41470.09 88888.00 2024-01-22 20:37:37.000 022 22467.92 140.72 41470.07 88888.00 2024-01-22 20:37:38.000 022 22467.93 140.81 41470.03 88888.00 2024-01-22 20:37:39.000 022 22467.94 140.90 41470.02 88888.00 2024-01-22 20:37:40.000 022 22467.95 140.97 41470.07 47551.69 2024-01-22 20:37:41.000 022 22467.93 140.97 41470.11 88888.00 2024-01-22 20:37:42.000 022 22467.89 140.95 41470.11 88888.00 2024-01-22 20:37:43.000 022 22467.85 140.96 41470.06 88888.00 2024-01-22 20:37:44.000 022 22467.85 140.97 41470.00 88888.00 2024-01-22 20:37:45.000 022 22467.86 141.01 41470.03 47551.64 2024-01-22 20:37:46.000 022 22467.88 141.10 41470.18 88888.00 2024-01-22 20:37:47.000 022 22467.85 141.20 41470.30 88888.00 2024-01-22 20:37:48.000 022 22467.80 141.24 41470.27 88888.00 2024-01-22 20:37:49.000 022 22467.76 141.24 41470.13 88888.00 2024-01-22 20:37:50.000 022 22467.78 141.25 41470.02 47551.57 2024-01-22 20:37:51.000 022 22467.76 141.27 41470.01 88888.00 2024-01-22 20:37:52.000 022 22467.67 141.29 41470.01 88888.00 2024-01-22 20:37:53.000 022 22467.62 141.31 41470.02 88888.00 2024-01-22 20:37:54.000 022 22467.61 141.30 41470.06 88888.00 2024-01-22 20:37:55.000 022 22467.57 141.30 41470.09 47551.56 2024-01-22 20:37:56.000 022 22467.50 141.36 41470.12 88888.00 2024-01-22 20:37:57.000 022 22467.49 141.43 41470.16 88888.00 2024-01-22 20:37:58.000 022 22467.48 141.42 41470.15 88888.00 2024-01-22 20:37:59.000 022 22467.47 141.42 41470.16 88888.00 2024-01-22 20:38:00.000 022 22467.50 141.47 41470.27 47551.52 2024-01-22 20:38:01.000 022 22467.52 141.49 41470.39 88888.00 2024-01-22 20:38:02.000 022 22467.55 141.49 41470.41 88888.00 2024-01-22 20:38:03.000 022 22467.58 141.53 41470.38 88888.00 2024-01-22 20:38:04.000 022 22467.60 141.57 41470.36 88888.00 2024-01-22 20:38:05.000 022 22467.58 141.59 41470.31 47551.50 2024-01-22 20:38:06.000 022 22467.52 141.59 41470.27 88888.00 2024-01-22 20:38:07.000 022 22467.47 141.56 41470.29 88888.00 2024-01-22 20:38:08.000 022 22467.45 141.53 41470.32 88888.00 2024-01-22 20:38:09.000 022 22467.48 141.56 41470.33 88888.00 2024-01-22 20:38:10.000 022 22467.54 141.63 41470.31 47551.49 2024-01-22 20:38:11.000 022 22467.58 141.67 41470.27 88888.00 2024-01-22 20:38:12.000 022 22467.54 141.68 41470.27 88888.00 2024-01-22 20:38:13.000 022 22467.48 141.69 41470.27 88888.00 2024-01-22 20:38:14.000 022 22467.44 141.72 41470.24 88888.00 2024-01-22 20:38:15.000 022 22467.45 141.74 41470.23 47551.47 2024-01-22 20:38:16.000 022 22467.48 141.75 41470.20 88888.00 2024-01-22 20:38:17.000 022 22467.49 141.78 41470.12 88888.00 2024-01-22 20:38:18.000 022 22467.49 141.81 41470.12 88888.00 2024-01-22 20:38:19.000 022 22467.47 141.83 41470.15 88888.00 2024-01-22 20:38:20.000 022 22467.41 141.83 41470.11 47551.46 2024-01-22 20:38:21.000 022 22467.36 141.80 41470.13 88888.00 2024-01-22 20:38:22.000 022 22467.35 141.77 41470.21 88888.00 2024-01-22 20:38:23.000 022 22467.33 141.78 41470.24 88888.00 2024-01-22 20:38:24.000 022 22467.31 141.83 41470.23 88888.00 2024-01-22 20:38:25.000 022 22467.28 141.88 41470.27 47551.41 2024-01-22 20:38:26.000 022 22467.29 141.90 41470.27 88888.00 2024-01-22 20:38:27.000 022 22467.29 141.91 41470.26 88888.00 2024-01-22 20:38:28.000 022 22467.25 141.94 41470.32 88888.00 2024-01-22 20:38:29.000 022 22467.21 142.00 41470.41 88888.00 2024-01-22 20:38:30.000 022 22467.21 142.09 41470.44 47551.38 2024-01-22 20:38:31.000 022 22467.23 142.16 41470.40 88888.00 2024-01-22 20:38:32.000 022 22467.24 142.21 41470.35 88888.00 2024-01-22 20:38:33.000 022 22467.21 142.20 41470.28 88888.00 2024-01-22 20:38:34.000 022 22467.14 142.15 41470.23 88888.00 2024-01-22 20:38:35.000 022 22467.07 142.13 41470.21 47551.33 2024-01-22 20:38:36.000 022 22467.00 142.16 41470.20 88888.00 2024-01-22 20:38:37.000 022 22466.96 142.23 41470.20 88888.00 2024-01-22 20:38:38.000 022 22466.92 142.29 41470.21 88888.00 2024-01-22 20:38:39.000 022 22466.89 142.29 41470.17 88888.00 2024-01-22 20:38:40.000 022 22466.87 142.25 41470.14 47551.27 2024-01-22 20:38:41.000 022 22466.84 142.25 41470.15 88888.00 2024-01-22 20:38:42.000 022 22466.81 142.26 41470.17 88888.00 2024-01-22 20:38:43.000 022 22466.81 142.28 41470.18 88888.00 2024-01-22 20:38:44.000 022 22466.84 142.28 41470.23 88888.00 2024-01-22 20:38:45.000 022 22466.81 142.28 41470.34 47551.23 2024-01-22 20:38:46.000 022 22466.71 142.28 41470.39 88888.00 2024-01-22 20:38:47.000 022 22466.61 142.26 41470.24 88888.00 2024-01-22 20:38:48.000 022 22466.60 142.29 41470.10 88888.00 2024-01-22 20:38:49.000 022 22466.66 142.34 41470.14 88888.00 2024-01-22 20:38:50.000 022 22466.65 142.33 41470.24 47551.12 2024-01-22 20:38:51.000 022 22466.56 142.28 41470.20 88888.00 2024-01-22 20:38:52.000 022 22466.55 142.26 41470.14 88888.00 2024-01-22 20:38:53.000 022 22466.59 142.30 41470.14 88888.00 2024-01-22 20:38:54.000 022 22466.59 142.33 41470.14 88888.00 2024-01-22 20:38:55.000 022 22466.55 142.35 41470.14 47551.06 2024-01-22 20:38:56.000 022 22466.49 142.38 41470.15 88888.00 2024-01-22 20:38:57.000 022 22466.43 142.41 41470.13 88888.00 2024-01-22 20:38:58.000 022 22466.38 142.45 41470.12 88888.00 2024-01-22 20:38:59.000 022 22466.36 142.49 41470.15 88888.00 2024-01-22 20:39:00.000 022 22466.38 142.51 41470.15 47550.96 2024-01-22 20:39:01.000 022 22466.35 142.51 41470.15 88888.00 2024-01-22 20:39:02.000 022 22466.28 142.53 41470.24 88888.00 2024-01-22 20:39:03.000 022 22466.19 142.58 41470.36 88888.00 2024-01-22 20:39:04.000 022 22466.18 142.59 41470.36 88888.00 2024-01-22 20:39:05.000 022 22466.25 142.56 41470.28 47550.92 2024-01-22 20:39:06.000 022 22466.30 142.54 41470.25 88888.00 2024-01-22 20:39:07.000 022 22466.28 142.55 41470.28 88888.00 2024-01-22 20:39:08.000 022 22466.23 142.57 41470.34 88888.00 2024-01-22 20:39:09.000 022 22466.18 142.62 41470.41 88888.00 2024-01-22 20:39:10.000 022 22466.16 142.67 41470.43 47550.83 2024-01-22 20:39:11.000 022 22466.16 142.69 41470.40 88888.00 2024-01-22 20:39:12.000 022 22466.12 142.71 41470.38 88888.00 2024-01-22 20:39:13.000 022 22466.04 142.72 41470.36 88888.00 2024-01-22 20:39:14.000 022 22465.97 142.72 41470.31 88888.00 2024-01-22 20:39:15.000 022 22465.94 142.70 41470.28 47550.76 2024-01-22 20:39:16.000 022 22465.94 142.69 41470.29 88888.00 2024-01-22 20:39:17.000 022 22465.95 142.69 41470.26 88888.00 2024-01-22 20:39:18.000 022 22465.96 142.73 41470.18 88888.00 2024-01-22 20:39:19.000 022 22465.92 142.78 41470.11 88888.00 2024-01-22 20:39:20.000 022 22465.88 142.82 41470.16 47550.67 2024-01-22 20:39:21.000 022 22465.83 142.82 41470.29 88888.00 2024-01-22 20:39:22.000 022 22465.69 142.80 41470.29 88888.00 2024-01-22 20:39:23.000 022 22465.55 142.81 41470.19 88888.00 2024-01-22 20:39:24.000 022 22465.51 142.83 41470.19 88888.00 2024-01-22 20:39:25.000 022 22465.55 142.82 41470.28 47550.57 2024-01-22 20:39:26.000 022 22465.54 142.80 41470.30 88888.00 2024-01-22 20:39:27.000 022 22465.52 142.81 41470.24 88888.00 2024-01-22 20:39:28.000 022 22465.51 142.82 41470.18 88888.00 2024-01-22 20:39:29.000 022 22465.52 142.85 41470.18 88888.00 2024-01-22 20:39:30.000 022 22465.53 142.93 41470.23 47550.49 2024-01-22 20:39:31.000 022 22465.53 142.98 41470.25 88888.00 2024-01-22 20:39:32.000 022 22465.48 142.94 41470.18 88888.00 2024-01-22 20:39:33.000 022 22465.38 142.88 41470.11 88888.00 2024-01-22 20:39:34.000 022 22465.31 142.91 41470.11 88888.00 2024-01-22 20:39:35.000 022 22465.31 142.97 41470.18 47550.47 2024-01-22 20:39:36.000 022 22465.32 143.01 41470.23 88888.00 2024-01-22 20:39:37.000 022 22465.27 143.03 41470.22 88888.00 2024-01-22 20:39:38.000 022 22465.21 143.05 41470.18 88888.00 2024-01-22 20:39:39.000 022 22465.20 143.06 41470.18 88888.00 2024-01-22 20:39:40.000 022 22465.21 143.07 41470.23 47550.46 2024-01-22 20:39:41.000 022 22465.20 143.09 41470.28 88888.00 2024-01-22 20:39:42.000 022 22465.19 143.11 41470.27 88888.00 2024-01-22 20:39:43.000 022 22465.21 143.12 41470.23 88888.00 2024-01-22 20:39:44.000 022 22465.22 143.13 41470.21 88888.00 2024-01-22 20:39:45.000 022 22465.17 143.15 41470.21 47550.34 2024-01-22 20:39:46.000 022 22465.10 143.15 41470.17 88888.00 2024-01-22 20:39:47.000 022 22465.08 143.13 41470.10 88888.00 2024-01-22 20:39:48.000 022 22465.11 143.14 41470.10 88888.00 2024-01-22 20:39:49.000 022 22465.13 143.15 41470.16 88888.00 2024-01-22 20:39:50.000 022 22465.09 143.15 41470.18 47550.28 2024-01-22 20:39:51.000 022 22465.05 143.17 41470.18 88888.00 2024-01-22 20:39:52.000 022 22465.06 143.24 41470.21 88888.00 2024-01-22 20:39:53.000 022 22465.08 143.33 41470.28 88888.00 2024-01-22 20:39:54.000 022 22465.05 143.37 41470.36 88888.00 2024-01-22 20:39:55.000 022 22464.99 143.38 41470.49 47550.23 2024-01-22 20:39:56.000 022 22464.94 143.39 41470.62 88888.00 2024-01-22 20:39:57.000 022 22464.87 143.41 41470.63 88888.00 2024-01-22 20:39:58.000 022 22464.83 143.43 41470.52 88888.00 2024-01-22 20:39:59.000 022 22464.81 143.46 41470.38 88888.00 2024-01-22 20:40:00.000 022 22464.75 143.50 41470.31 47550.11 2024-01-22 20:40:01.000 022 22464.67 143.53 41470.24 88888.00 2024-01-22 20:40:02.000 022 22464.61 143.54 41470.17 88888.00 2024-01-22 20:40:03.000 022 22464.62 143.56 41470.18 88888.00 2024-01-22 20:40:04.000 022 22464.67 143.64 41470.21 88888.00 2024-01-22 20:40:05.000 022 22464.67 143.70 41470.19 47550.06 2024-01-22 20:40:06.000 022 22464.63 143.73 41470.16 88888.00 2024-01-22 20:40:07.000 022 22464.61 143.76 41470.22 88888.00 2024-01-22 20:40:08.000 022 22464.58 143.78 41470.34 88888.00 2024-01-22 20:40:09.000 022 22464.53 143.81 41470.37 88888.00 2024-01-22 20:40:10.000 022 22464.52 143.86 41470.31 47549.95 2024-01-22 20:40:11.000 022 22464.47 143.90 41470.18 88888.00 2024-01-22 20:40:12.000 022 22464.39 143.93 41470.14 88888.00 2024-01-22 20:40:13.000 022 22464.37 143.96 41470.14 88888.00 2024-01-22 20:40:14.000 022 22464.37 143.97 41470.09 88888.00 2024-01-22 20:40:15.000 022 22464.33 143.99 41470.04 47549.89 2024-01-22 20:40:16.000 022 22464.31 144.03 41470.02 88888.00 2024-01-22 20:40:17.000 022 22464.35 144.06 41470.00 88888.00 2024-01-22 20:40:18.000 022 22464.43 144.10 41470.01 88888.00 2024-01-22 20:40:19.000 022 22464.47 144.14 41470.00 88888.00 2024-01-22 20:40:20.000 022 22464.38 144.14 41470.02 47549.88 2024-01-22 20:40:21.000 022 22464.24 144.12 41470.05 88888.00 2024-01-22 20:40:22.000 022 22464.17 144.11 41470.04 88888.00 2024-01-22 20:40:23.000 022 22464.21 144.15 41470.05 88888.00 2024-01-22 20:40:24.000 022 22464.26 144.17 41470.05 88888.00 2024-01-22 20:40:25.000 022 22464.23 144.16 41470.03 47549.80 2024-01-22 20:40:26.000 022 22464.13 144.17 41470.09 88888.00 2024-01-22 20:40:27.000 022 22464.03 144.23 41470.14 88888.00 2024-01-22 20:40:28.000 022 22463.99 144.31 41470.11 88888.00 2024-01-22 20:40:29.000 022 22464.02 144.32 41470.06 88888.00 2024-01-22 20:40:30.000 022 22464.08 144.28 41470.07 47549.73 2024-01-22 20:40:31.000 022 22464.10 144.26 41470.09 88888.00 2024-01-22 20:40:32.000 022 22464.02 144.26 41470.06 88888.00 2024-01-22 20:40:33.000 022 22463.95 144.28 41470.02 88888.00 2024-01-22 20:40:34.000 022 22463.94 144.37 41470.02 88888.00 2024-01-22 20:40:35.000 022 22463.96 144.44 41470.07 47549.66 2024-01-22 20:40:36.000 022 22463.93 144.49 41470.11 88888.00 2024-01-22 20:40:37.000 022 22463.88 144.51 41470.07 88888.00 2024-01-22 20:40:38.000 022 22463.82 144.50 41469.98 88888.00 2024-01-22 20:40:39.000 022 22463.74 144.47 41469.90 88888.00 2024-01-22 20:40:40.000 022 22463.71 144.48 41469.93 47549.59 2024-01-22 20:40:41.000 022 22463.74 144.51 41470.01 88888.00 2024-01-22 20:40:42.000 022 22463.79 144.53 41470.11 88888.00 2024-01-22 20:40:43.000 022 22463.76 144.58 41470.15 88888.00 2024-01-22 20:40:44.000 022 22463.71 144.62 41470.12 88888.00 2024-01-22 20:40:45.000 022 22463.69 144.66 41470.12 47549.54 2024-01-22 20:40:46.000 022 22463.70 144.70 41470.14 88888.00 2024-01-22 20:40:47.000 022 22463.65 144.71 41470.10 88888.00 2024-01-22 20:40:48.000 022 22463.54 144.73 41470.06 88888.00 2024-01-22 20:40:49.000 022 22463.47 144.77 41470.03 88888.00 2024-01-22 20:40:50.000 022 22463.46 144.79 41469.96 47549.47 2024-01-22 20:40:51.000 022 22463.44 144.80 41469.92 88888.00 2024-01-22 20:40:52.000 022 22463.40 144.84 41469.96 88888.00 2024-01-22 20:40:53.000 022 22463.37 144.87 41470.01 88888.00 2024-01-22 20:40:54.000 022 22463.38 144.87 41470.02 88888.00 2024-01-22 20:40:55.000 022 22463.35 144.86 41470.00 47549.41 2024-01-22 20:40:56.000 022 22463.27 144.88 41470.00 88888.00 2024-01-22 20:40:57.000 022 22463.20 144.93 41470.03 88888.00 2024-01-22 20:40:58.000 022 22463.22 145.01 41470.08 88888.00 2024-01-22 20:40:59.000 022 22463.29 145.11 41470.11 88888.00 2024-01-22 20:41:00.000 022 22463.33 145.17 41470.11 47549.32 2024-01-22 20:41:01.000 022 22463.34 145.18 41470.11 88888.00 2024-01-22 20:41:02.000 022 22463.32 145.17 41470.15 88888.00 2024-01-22 20:41:03.000 022 22463.31 145.16 41470.11 88888.00 2024-01-22 20:41:04.000 022 22463.33 145.19 41470.08 88888.00 2024-01-22 20:41:05.000 022 22463.35 145.24 41470.18 47549.30 2024-01-22 20:41:06.000 022 22463.37 145.21 41470.29 88888.00 2024-01-22 20:41:07.000 022 22463.38 145.16 41470.29 88888.00 2024-01-22 20:41:08.000 022 22463.35 145.16 41470.19 88888.00 2024-01-22 20:41:09.000 022 22463.34 145.19 41470.11 88888.00 2024-01-22 20:41:10.000 022 22463.40 145.22 41470.14 47549.31 2024-01-22 20:41:11.000 022 22463.44 145.23 41470.22 88888.00 2024-01-22 20:41:12.000 022 22463.41 145.20 41470.25 88888.00 2024-01-22 20:41:13.000 022 22463.36 145.19 41470.27 88888.00 2024-01-22 20:41:14.000 022 22463.34 145.24 41470.27 88888.00 2024-01-22 20:41:15.000 022 22463.32 145.31 41470.24 47549.30 2024-01-22 20:41:16.000 022 22463.29 145.34 41470.23 88888.00 2024-01-22 20:41:17.000 022 22463.27 145.32 41470.17 88888.00 2024-01-22 20:41:18.000 022 22463.29 145.30 41470.09 88888.00 2024-01-22 20:41:19.000 022 22463.31 145.38 41470.01 88888.00 2024-01-22 20:41:20.000 022 22463.26 145.43 41469.97 47549.32 2024-01-22 20:41:21.000 022 22463.19 145.36 41470.00 88888.00 2024-01-22 20:41:22.000 022 22463.20 145.29 41470.03 88888.00 2024-01-22 20:41:23.000 022 22463.31 145.28 41470.06 88888.00 2024-01-22 20:41:24.000 022 22463.43 145.29 41470.09 88888.00 2024-01-22 20:41:25.000 022 22463.50 145.33 41470.09 47549.34 2024-01-22 20:41:26.000 022 22463.49 145.39 41470.00 88888.00 2024-01-22 20:41:27.000 022 22463.47 145.44 41469.94 88888.00 2024-01-22 20:41:28.000 022 22463.46 145.49 41469.95 88888.00 2024-01-22 20:41:29.000 022 22463.47 145.52 41469.99 88888.00 2024-01-22 20:41:30.000 022 22463.42 145.50 41469.97 47549.38 2024-01-22 20:41:31.000 022 22463.37 145.43 41469.91 88888.00 2024-01-22 20:41:32.000 022 22463.35 145.35 41469.88 88888.00 2024-01-22 20:41:33.000 022 22463.37 145.39 41469.88 88888.00 2024-01-22 20:41:34.000 022 22463.41 145.53 41469.88 88888.00 2024-01-22 20:41:35.000 022 22463.50 145.65 41469.91 47549.36 2024-01-22 20:41:36.000 022 22463.56 145.63 41469.96 88888.00 2024-01-22 20:41:37.000 022 22463.53 145.56 41470.02 88888.00 2024-01-22 20:41:38.000 022 22463.47 145.58 41470.10 88888.00 2024-01-22 20:41:39.000 022 22463.48 145.68 41470.11 88888.00 2024-01-22 20:41:40.000 022 22463.50 145.72 41470.04 47549.32 2024-01-22 20:41:41.000 022 22463.45 145.68 41470.01 88888.00 2024-01-22 20:41:42.000 022 22463.35 145.61 41469.98 88888.00 2024-01-22 20:41:43.000 022 22463.34 145.59 41469.96 88888.00 2024-01-22 20:41:44.000 022 22463.40 145.64 41470.02 88888.00 2024-01-22 20:41:45.000 022 22463.37 145.68 41470.05 47549.32 2024-01-22 20:41:46.000 022 22463.26 145.68 41470.01 88888.00 2024-01-22 20:41:47.000 022 22463.21 145.68 41469.96 88888.00 2024-01-22 20:41:48.000 022 22463.24 145.70 41469.92 88888.00 2024-01-22 20:41:49.000 022 22463.33 145.75 41469.95 88888.00 2024-01-22 20:41:50.000 022 22463.42 145.82 41470.07 47549.32 2024-01-22 20:41:51.000 022 22463.42 145.86 41470.14 88888.00 2024-01-22 20:41:52.000 022 22463.35 145.85 41470.09 88888.00 2024-01-22 20:41:53.000 022 22463.31 145.84 41470.04 88888.00 2024-01-22 20:41:54.000 022 22463.32 145.87 41470.04 88888.00 2024-01-22 20:41:55.000 022 22463.31 145.91 41470.05 47549.26 2024-01-22 20:41:56.000 022 22463.25 145.93 41469.98 88888.00 2024-01-22 20:41:57.000 022 22463.18 145.98 41469.89 88888.00 2024-01-22 20:41:58.000 022 22463.14 146.06 41469.91 88888.00 2024-01-22 20:41:59.000 022 22463.14 146.15 41469.97 88888.00 2024-01-22 20:42:00.000 022 22463.10 146.21 41469.95 47549.22 2024-01-22 20:42:01.000 022 22463.01 146.19 41469.89 88888.00 2024-01-22 20:42:02.000 022 22462.93 146.15 41469.86 88888.00 2024-01-22 20:42:03.000 022 22462.88 146.17 41469.81 88888.00 2024-01-22 20:42:04.000 022 22462.84 146.22 41469.73 88888.00 2024-01-22 20:42:05.000 022 22462.79 146.27 41469.76 47549.20 2024-01-22 20:42:06.000 022 22462.74 146.32 41469.87 88888.00 2024-01-22 20:42:07.000 022 22462.72 146.41 41469.96 88888.00 2024-01-22 20:42:08.000 022 22462.74 146.47 41469.97 88888.00 2024-01-22 20:42:09.000 022 22462.75 146.48 41469.93 88888.00 2024-01-22 20:42:10.000 022 22462.71 146.44 41469.91 47549.15 2024-01-22 20:42:11.000 022 22462.67 146.44 41469.96 88888.00 2024-01-22 20:42:12.000 022 22462.66 146.50 41470.04 88888.00 2024-01-22 20:42:13.000 022 22462.66 146.52 41470.04 88888.00 2024-01-22 20:42:14.000 022 22462.68 146.54 41470.01 88888.00 2024-01-22 20:42:15.000 022 22462.67 146.60 41470.00 47549.04 2024-01-22 20:42:16.000 022 22462.65 146.66 41470.06 88888.00 2024-01-22 20:42:17.000 022 22462.61 146.70 41470.16 88888.00 2024-01-22 20:42:18.000 022 22462.57 146.71 41470.23 88888.00 2024-01-22 20:42:19.000 022 22462.51 146.71 41470.25 88888.00 2024-01-22 20:42:20.000 022 22462.46 146.74 41470.24 47548.95 2024-01-22 20:42:21.000 022 22462.43 146.77 41470.19 88888.00 2024-01-22 20:42:22.000 022 22462.42 146.76 41470.15 88888.00 2024-01-22 20:42:23.000 022 22462.40 146.79 41470.18 88888.00 2024-01-22 20:42:24.000 022 22462.37 146.83 41470.19 88888.00 2024-01-22 20:42:25.000 022 22462.32 146.81 41470.08 47548.88 2024-01-22 20:42:26.000 022 22462.25 146.79 41469.94 88888.00 2024-01-22 20:42:27.000 022 22462.19 146.81 41469.91 88888.00 2024-01-22 20:42:28.000 022 22462.16 146.83 41470.00 88888.00 2024-01-22 20:42:29.000 022 22462.14 146.89 41470.13 88888.00 2024-01-22 20:42:30.000 022 22462.10 147.00 41470.21 47548.77 2024-01-22 20:42:31.000 022 22462.04 147.08 41470.19 88888.00 2024-01-22 20:42:32.000 022 22461.98 147.06 41470.07 88888.00 2024-01-22 20:42:33.000 022 22461.96 146.98 41470.02 88888.00 2024-01-22 20:42:34.000 022 22461.92 147.00 41470.06 88888.00 2024-01-22 20:42:35.000 022 22461.84 147.08 41470.09 47548.68 2024-01-22 20:42:36.000 022 22461.76 147.10 41470.06 88888.00 2024-01-22 20:42:37.000 022 22461.74 147.09 41469.98 88888.00 2024-01-22 20:42:38.000 022 22461.73 147.09 41469.91 88888.00 2024-01-22 20:42:39.000 022 22461.73 147.15 41469.92 88888.00 2024-01-22 20:42:40.000 022 22461.71 147.23 41469.96 47548.64 2024-01-22 20:42:41.000 022 22461.69 147.29 41469.95 88888.00 2024-01-22 20:42:42.000 022 22461.67 147.30 41469.90 88888.00 2024-01-22 20:42:43.000 022 22461.65 147.25 41469.89 88888.00 2024-01-22 20:42:44.000 022 22461.61 147.21 41469.93 88888.00 2024-01-22 20:42:45.000 022 22461.56 147.23 41470.02 47548.59 2024-01-22 20:42:46.000 022 22461.56 147.29 41470.14 88888.00 2024-01-22 20:42:47.000 022 22461.55 147.37 41470.22 88888.00 2024-01-22 20:42:48.000 022 22461.50 147.42 41470.22 88888.00 2024-01-22 20:42:49.000 022 22461.44 147.45 41470.18 88888.00 2024-01-22 20:42:50.000 022 22461.40 147.49 41470.15 47548.52 2024-01-22 20:42:51.000 022 22461.34 147.55 41470.09 88888.00 2024-01-22 20:42:52.000 022 22461.30 147.59 41470.02 88888.00 2024-01-22 20:42:53.000 022 22461.25 147.57 41469.96 88888.00 2024-01-22 20:42:54.000 022 22461.22 147.52 41469.95 88888.00 2024-01-22 20:42:55.000 022 22461.25 147.53 41469.99 47548.46 2024-01-22 20:42:56.000 022 22461.28 147.55 41469.99 88888.00 2024-01-22 20:42:57.000 022 22461.26 147.55 41469.90 88888.00 2024-01-22 20:42:58.000 022 22461.21 147.59 41469.82 88888.00 2024-01-22 20:42:59.000 022 22461.18 147.66 41469.81 88888.00 2024-01-22 20:43:00.000 022 22461.15 147.69 41469.85 47548.45 2024-01-22 20:43:01.000 022 22461.10 147.72 41469.91 88888.00 2024-01-22 20:43:02.000 022 22461.07 147.74 41469.93 88888.00 2024-01-22 20:43:03.000 022 22461.09 147.78 41469.93 88888.00 2024-01-22 20:43:04.000 022 22461.12 147.87 41469.96 88888.00 2024-01-22 20:43:05.000 022 22461.15 147.90 41469.98 47548.34 2024-01-22 20:43:06.000 022 22461.13 147.85 41469.97 88888.00 2024-01-22 20:43:07.000 022 22461.12 147.84 41469.97 88888.00 2024-01-22 20:43:08.000 022 22461.12 147.88 41469.98 88888.00 2024-01-22 20:43:09.000 022 22461.10 147.88 41469.97 88888.00 2024-01-22 20:43:10.000 022 22461.09 147.88 41469.96 47548.32 2024-01-22 20:43:11.000 022 22461.05 147.88 41469.93 88888.00 2024-01-22 20:43:12.000 022 22461.00 147.90 41469.88 88888.00 2024-01-22 20:43:13.000 022 22460.97 147.99 41469.91 88888.00 2024-01-22 20:43:14.000 022 22460.96 148.06 41469.90 88888.00 2024-01-22 20:43:15.000 022 22460.93 148.04 41469.86 47548.26 2024-01-22 20:43:16.000 022 22460.89 147.98 41469.87 88888.00 2024-01-22 20:43:17.000 022 22460.85 147.97 41469.94 88888.00 2024-01-22 20:43:18.000 022 22460.88 148.01 41470.02 88888.00 2024-01-22 20:43:19.000 022 22460.95 148.08 41470.12 88888.00 2024-01-22 20:43:20.000 022 22460.95 148.09 41470.16 47548.25 2024-01-22 20:43:21.000 022 22460.89 148.09 41470.19 88888.00 2024-01-22 20:43:22.000 022 22460.82 148.11 41470.28 88888.00 2024-01-22 20:43:23.000 022 22460.78 148.10 41470.33 88888.00 2024-01-22 20:43:24.000 022 22460.74 148.11 41470.34 88888.00 2024-01-22 20:43:25.000 022 22460.69 148.17 41470.31 47548.22 2024-01-22 20:43:26.000 022 22460.64 148.21 41470.19 88888.00 2024-01-22 20:43:27.000 022 22460.60 148.23 41470.12 88888.00 2024-01-22 20:43:28.000 022 22460.60 148.28 41470.12 88888.00 2024-01-22 20:43:29.000 022 22460.56 148.29 41470.04 88888.00 2024-01-22 20:43:30.000 022 22460.51 148.26 41469.94 47548.10 2024-01-22 20:43:31.000 022 22460.47 148.22 41469.91 88888.00 2024-01-22 20:43:32.000 022 22460.46 148.21 41469.93 88888.00 2024-01-22 20:43:33.000 022 22460.44 148.27 41469.97 88888.00 2024-01-22 20:43:34.000 022 22460.40 148.37 41470.05 88888.00 2024-01-22 20:43:35.000 022 22460.37 148.40 41470.10 47548.01 2024-01-22 20:43:36.000 022 22460.34 148.33 41470.01 88888.00 2024-01-22 20:43:37.000 022 22460.32 148.28 41469.88 88888.00 2024-01-22 20:43:38.000 022 22460.30 148.34 41469.88 88888.00 2024-01-22 20:43:39.000 022 22460.28 148.43 41469.97 88888.00 2024-01-22 20:43:40.000 022 22460.26 148.44 41470.00 47547.96 2024-01-22 20:43:41.000 022 22460.21 148.36 41469.98 88888.00 2024-01-22 20:43:42.000 022 22460.18 148.28 41469.94 88888.00 2024-01-22 20:43:43.000 022 22460.19 148.30 41469.93 88888.00 2024-01-22 20:43:44.000 022 22460.25 148.37 41469.92 88888.00 2024-01-22 20:43:45.000 022 22460.26 148.39 41469.98 47547.96 2024-01-22 20:43:46.000 022 22460.19 148.38 41470.06 88888.00 2024-01-22 20:43:47.000 022 22460.15 148.42 41470.06 88888.00 2024-01-22 20:43:48.000 022 22460.22 148.50 41470.00 88888.00 2024-01-22 20:43:49.000 022 22460.32 148.55 41470.01 88888.00 2024-01-22 20:43:50.000 022 22460.37 148.56 41470.05 47547.97 2024-01-22 20:43:51.000 022 22460.33 148.56 41470.08 88888.00 2024-01-22 20:43:52.000 022 22460.34 148.59 41470.14 88888.00 2024-01-22 20:43:53.000 022 22460.41 148.63 41470.18 88888.00 2024-01-22 20:43:54.000 022 22460.47 148.68 41470.19 88888.00 2024-01-22 20:43:55.000 022 22460.50 148.74 41470.16 47547.93 2024-01-22 20:43:56.000 022 22460.52 148.75 41470.12 88888.00 2024-01-22 20:43:57.000 022 22460.54 148.72 41470.11 88888.00 2024-01-22 20:43:58.000 022 22460.53 148.71 41470.08 88888.00 2024-01-22 20:43:59.000 022 22460.50 148.74 41470.06 88888.00 2024-01-22 20:44:00.000 022 22460.52 148.80 41470.11 47547.95 2024-01-22 20:44:01.000 022 22460.55 148.86 41470.15 88888.00 2024-01-22 20:44:02.000 022 22460.53 148.92 41470.11 88888.00 2024-01-22 20:44:03.000 022 22460.50 149.00 41470.09 88888.00 2024-01-22 20:44:04.000 022 22460.49 149.03 41470.10 88888.00 2024-01-22 20:44:05.000 022 22460.47 149.04 41470.12 47547.94 2024-01-22 20:44:06.000 022 22460.41 149.08 41470.09 88888.00 2024-01-22 20:44:07.000 022 22460.38 149.11 41470.02 88888.00 2024-01-22 20:44:08.000 022 22460.43 149.15 41469.98 88888.00 2024-01-22 20:44:09.000 022 22460.48 149.22 41469.96 88888.00 2024-01-22 20:44:10.000 022 22460.48 149.25 41469.93 47547.98 2024-01-22 20:44:11.000 022 22460.47 149.23 41469.94 88888.00 2024-01-22 20:44:12.000 022 22460.42 149.20 41470.00 88888.00 2024-01-22 20:44:13.000 022 22460.41 149.23 41470.07 88888.00 2024-01-22 20:44:14.000 022 22460.47 149.31 41470.08 88888.00 2024-01-22 20:44:15.000 022 22460.51 149.37 41470.07 47547.96 2024-01-22 20:44:16.000 022 22460.50 149.40 41470.09 88888.00 2024-01-22 20:44:17.000 022 22460.47 149.44 41470.12 88888.00 2024-01-22 20:44:18.000 022 22460.45 149.50 41470.12 88888.00 2024-01-22 20:44:19.000 022 22460.42 149.53 41470.11 88888.00 2024-01-22 20:44:20.000 022 22460.38 149.55 41470.07 47547.92 2024-01-22 20:44:21.000 022 22460.38 149.60 41470.03 88888.00 2024-01-22 20:44:22.000 022 22460.41 149.65 41470.00 88888.00 2024-01-22 20:44:23.000 022 22460.36 149.68 41469.96 88888.00 2024-01-22 20:44:24.000 022 22460.29 149.70 41469.94 88888.00 2024-01-22 20:44:25.000 022 22460.24 149.72 41469.96 47547.91 2024-01-22 20:44:26.000 022 22460.20 149.76 41469.99 88888.00 2024-01-22 20:44:27.000 022 22460.19 149.82 41470.02 88888.00 2024-01-22 20:44:28.000 022 22460.21 149.86 41469.99 88888.00 2024-01-22 20:44:29.000 022 22460.18 149.84 41469.89 88888.00 2024-01-22 20:44:30.000 022 22460.17 149.80 41469.87 47547.90 2024-01-22 20:44:31.000 022 22460.17 149.80 41469.93 88888.00 2024-01-22 20:44:32.000 022 22460.11 149.80 41469.94 88888.00 2024-01-22 20:44:33.000 022 22460.04 149.83 41469.91 88888.00 2024-01-22 20:44:34.000 022 22460.07 149.91 41469.90 88888.00 2024-01-22 20:44:35.000 022 22460.17 149.97 41469.94 47547.90 2024-01-22 20:44:36.000 022 22460.21 149.95 41469.93 88888.00 2024-01-22 20:44:37.000 022 22460.15 149.89 41469.88 88888.00 2024-01-22 20:44:38.000 022 22460.13 149.93 41469.93 88888.00 2024-01-22 20:44:39.000 022 22460.20 150.03 41470.04 88888.00 2024-01-22 20:44:40.000 022 22460.23 150.11 41470.00 47547.88 2024-01-22 20:44:41.000 022 22460.20 150.12 41469.88 88888.00 2024-01-22 20:44:42.000 022 22460.20 150.11 41469.86 88888.00 2024-01-22 20:44:43.000 022 22460.22 150.11 41469.91 88888.00 2024-01-22 20:44:44.000 022 22460.22 150.16 41469.94 88888.00 2024-01-22 20:44:45.000 022 22460.19 150.22 41469.90 47547.90 2024-01-22 20:44:46.000 022 22460.20 150.23 41469.85 88888.00 2024-01-22 20:44:47.000 022 22460.23 150.22 41469.84 88888.00 2024-01-22 20:44:48.000 022 22460.23 150.24 41469.86 88888.00 2024-01-22 20:44:49.000 022 22460.19 150.25 41469.86 88888.00 2024-01-22 20:44:50.000 022 22460.16 150.22 41469.82 47547.93 2024-01-22 20:44:51.000 022 22460.16 150.21 41469.75 88888.00 2024-01-22 20:44:52.000 022 22460.15 150.25 41469.78 88888.00 2024-01-22 20:44:53.000 022 22460.16 150.33 41469.96 88888.00 2024-01-22 20:44:54.000 022 22460.21 150.39 41470.09 88888.00 2024-01-22 20:44:55.000 022 22460.25 150.41 41470.05 47547.90 2024-01-22 20:44:56.000 022 22460.19 150.38 41469.96 88888.00 2024-01-22 20:44:57.000 022 22460.10 150.34 41469.87 88888.00 2024-01-22 20:44:58.000 022 22460.06 150.35 41469.82 88888.00 2024-01-22 20:44:59.000 022 22460.05 150.38 41469.77 88888.00 2024-01-22 20:45:00.000 022 22460.00 150.38 41469.70 47547.87 2024-01-22 20:45:01.000 022 22459.94 150.41 41469.73 88888.00 2024-01-22 20:45:02.000 022 22459.91 150.46 41469.83 88888.00 2024-01-22 20:45:03.000 022 22459.95 150.47 41469.91 88888.00 2024-01-22 20:45:04.000 022 22459.99 150.47 41469.89 88888.00 2024-01-22 20:45:05.000 022 22459.98 150.42 41469.80 47547.84 2024-01-22 20:45:06.000 022 22459.95 150.38 41469.72 88888.00 2024-01-22 20:45:07.000 022 22459.97 150.40 41469.80 88888.00 2024-01-22 20:45:08.000 022 22460.03 150.42 41469.95 88888.00 2024-01-22 20:45:09.000 022 22460.07 150.43 41470.02 88888.00 2024-01-22 20:45:10.000 022 22460.00 150.46 41469.99 47547.82 2024-01-22 20:45:11.000 022 22459.96 150.50 41469.96 88888.00 2024-01-22 20:45:12.000 022 22460.00 150.52 41469.91 88888.00 2024-01-22 20:45:13.000 022 22460.00 150.53 41469.91 88888.00 2024-01-22 20:45:14.000 022 22459.93 150.57 41470.01 88888.00 2024-01-22 20:45:15.000 022 22459.90 150.63 41470.10 47547.82 2024-01-22 20:45:16.000 022 22459.92 150.66 41470.09 88888.00 2024-01-22 20:45:17.000 022 22459.90 150.61 41470.04 88888.00 2024-01-22 20:45:18.000 022 22459.83 150.55 41470.01 88888.00 2024-01-22 20:45:19.000 022 22459.75 150.54 41469.98 88888.00 2024-01-22 20:45:20.000 022 22459.68 150.61 41469.99 47547.72 2024-01-22 20:45:21.000 022 22459.60 150.69 41470.08 88888.00 2024-01-22 20:45:22.000 022 22459.53 150.70 41470.14 88888.00 2024-01-22 20:45:23.000 022 22459.49 150.72 41470.17 88888.00 2024-01-22 20:45:24.000 022 22459.44 150.76 41470.18 88888.00 2024-01-22 20:45:25.000 022 22459.40 150.75 41470.21 47547.66 2024-01-22 20:45:26.000 022 22459.41 150.72 41470.31 88888.00 2024-01-22 20:45:27.000 022 22459.42 150.73 41470.43 88888.00 2024-01-22 20:45:28.000 022 22459.42 150.79 41470.44 88888.00 2024-01-22 20:45:29.000 022 22459.40 150.81 41470.33 88888.00 2024-01-22 20:45:30.000 022 22459.35 150.77 41470.21 47547.57 2024-01-22 20:45:31.000 022 22459.29 150.72 41470.19 88888.00 2024-01-22 20:45:32.000 022 22459.26 150.71 41470.19 88888.00 2024-01-22 20:45:33.000 022 22459.21 150.70 41470.15 88888.00 2024-01-22 20:45:34.000 022 22459.12 150.69 41470.11 88888.00 2024-01-22 20:45:35.000 022 22459.03 150.66 41470.09 47547.49 2024-01-22 20:45:36.000 022 22459.00 150.59 41470.11 88888.00 2024-01-22 20:45:37.000 022 22459.02 150.59 41470.13 88888.00 2024-01-22 20:45:38.000 022 22458.97 150.62 41470.09 88888.00 2024-01-22 20:45:39.000 022 22458.85 150.63 41470.02 88888.00 2024-01-22 20:45:40.000 022 22458.81 150.64 41470.02 47547.44 2024-01-22 20:45:41.000 022 22458.82 150.65 41470.01 88888.00 2024-01-22 20:45:42.000 022 22458.80 150.65 41469.93 88888.00 2024-01-22 20:45:43.000 022 22458.75 150.68 41469.91 88888.00 2024-01-22 20:45:44.000 022 22458.73 150.68 41469.99 88888.00 2024-01-22 20:45:45.000 022 22458.73 150.65 41470.07 47547.39 2024-01-22 20:45:46.000 022 22458.70 150.65 41470.12 88888.00 2024-01-22 20:45:47.000 022 22458.63 150.65 41470.07 88888.00 2024-01-22 20:45:48.000 022 22458.58 150.67 41469.99 88888.00 2024-01-22 20:45:49.000 022 22458.54 150.73 41469.99 88888.00 2024-01-22 20:45:50.000 022 22458.50 150.78 41470.06 47547.28 2024-01-22 20:45:51.000 022 22458.48 150.82 41470.18 88888.00 2024-01-22 20:45:52.000 022 22458.44 150.83 41470.23 88888.00 2024-01-22 20:45:53.000 022 22458.35 150.83 41470.17 88888.00 2024-01-22 20:45:54.000 022 22458.24 150.85 41470.04 88888.00 2024-01-22 20:45:55.000 022 22458.18 150.85 41469.92 47547.23 2024-01-22 20:45:56.000 022 22458.14 150.83 41469.90 88888.00 2024-01-22 20:45:57.000 022 22458.10 150.85 41470.05 88888.00 2024-01-22 20:45:58.000 022 22458.05 150.91 41470.21 88888.00 2024-01-22 20:45:59.000 022 22458.00 151.00 41470.27 88888.00 2024-01-22 20:46:00.000 022 22457.98 151.03 41470.28 47547.12 2024-01-22 20:46:01.000 022 22458.02 150.96 41470.31 88888.00 2024-01-22 20:46:02.000 022 22458.07 150.94 41470.32 88888.00 2024-01-22 20:46:03.000 022 22458.07 151.00 41470.36 88888.00 2024-01-22 20:46:04.000 022 22458.03 151.08 41470.44 88888.00 2024-01-22 20:46:05.000 022 22457.97 151.09 41470.51 47547.04 2024-01-22 20:46:06.000 022 22457.90 151.04 41470.54 88888.00 2024-01-22 20:46:07.000 022 22457.83 151.03 41470.56 88888.00 2024-01-22 20:46:08.000 022 22457.77 151.06 41470.53 88888.00 2024-01-22 20:46:09.000 022 22457.71 151.05 41470.46 88888.00 2024-01-22 20:46:10.000 022 22457.66 151.01 41470.48 47546.93 2024-01-22 20:46:11.000 022 22457.63 150.99 41470.51 88888.00 2024-01-22 20:46:12.000 022 22457.63 151.01 41470.51 88888.00 2024-01-22 20:46:13.000 022 22457.64 151.02 41470.46 88888.00 2024-01-22 20:46:14.000 022 22457.58 151.01 41470.41 88888.00 2024-01-22 20:46:15.000 022 22457.47 151.04 41470.41 47546.81 2024-01-22 20:46:16.000 022 22457.38 151.14 41470.44 88888.00 2024-01-22 20:46:17.000 022 22457.33 151.24 41470.41 88888.00 2024-01-22 20:46:18.000 022 22457.30 151.25 41470.35 88888.00 2024-01-22 20:46:19.000 022 22457.24 151.19 41470.32 88888.00 2024-01-22 20:46:20.000 022 22457.19 151.15 41470.27 47546.75 2024-01-22 20:46:21.000 022 22457.15 151.19 41470.22 88888.00 2024-01-22 20:46:22.000 022 22457.10 151.22 41470.20 88888.00 2024-01-22 20:46:23.000 022 22457.08 151.22 41470.23 88888.00 2024-01-22 20:46:24.000 022 22457.10 151.26 41470.32 88888.00 2024-01-22 20:46:25.000 022 22457.10 151.34 41470.34 47546.67 2024-01-22 20:46:26.000 022 22457.09 151.42 41470.31 88888.00 2024-01-22 20:46:27.000 022 22457.10 151.48 41470.35 88888.00 2024-01-22 20:46:28.000 022 22457.11 151.50 41470.42 88888.00 2024-01-22 20:46:29.000 022 22457.09 151.50 41470.44 88888.00 2024-01-22 20:46:30.000 022 22457.01 151.53 41470.39 47546.58 2024-01-22 20:46:31.000 022 22456.92 151.57 41470.33 88888.00 2024-01-22 20:46:32.000 022 22456.85 151.62 41470.29 88888.00 2024-01-22 20:46:33.000 022 22456.83 151.70 41470.27 88888.00 2024-01-22 20:46:34.000 022 22456.81 151.79 41470.28 88888.00 2024-01-22 20:46:35.000 022 22456.77 151.86 41470.35 47546.50 2024-01-22 20:46:36.000 022 22456.75 151.90 41470.41 88888.00 2024-01-22 20:46:37.000 022 22456.72 151.93 41470.41 88888.00 2024-01-22 20:46:38.000 022 22456.68 151.99 41470.43 88888.00 2024-01-22 20:46:39.000 022 22456.68 152.02 41470.43 88888.00 2024-01-22 20:46:40.000 022 22456.68 152.02 41470.40 47546.42 2024-01-22 20:46:41.000 022 22456.62 152.05 41470.34 88888.00 2024-01-22 20:46:42.000 022 22456.51 152.10 41470.27 88888.00 2024-01-22 20:46:43.000 022 22456.44 152.18 41470.28 88888.00 2024-01-22 20:46:44.000 022 22456.46 152.29 41470.35 88888.00 2024-01-22 20:46:45.000 022 22456.53 152.34 41470.41 47546.30 2024-01-22 20:46:46.000 022 22456.56 152.31 41470.43 88888.00 2024-01-22 20:46:47.000 022 22456.49 152.29 41470.43 88888.00 2024-01-22 20:46:48.000 022 22456.39 152.38 41470.52 88888.00 2024-01-22 20:46:49.000 022 22456.38 152.52 41470.62 88888.00 2024-01-22 20:46:50.000 022 22456.40 152.57 41470.57 47546.23 2024-01-22 20:46:51.000 022 22456.33 152.56 41470.45 88888.00 2024-01-22 20:46:52.000 022 22456.20 152.53 41470.40 88888.00 2024-01-22 20:46:53.000 022 22456.09 152.51 41470.40 88888.00 2024-01-22 20:46:54.000 022 22456.06 152.51 41470.39 88888.00 2024-01-22 20:46:55.000 022 22456.10 152.53 41470.35 47546.21 2024-01-22 20:46:56.000 022 22456.13 152.54 41470.34 88888.00 2024-01-22 20:46:57.000 022 22456.10 152.53 41470.38 88888.00 2024-01-22 20:46:58.000 022 22456.06 152.52 41470.41 88888.00 2024-01-22 20:46:59.000 022 22456.06 152.55 41470.41 88888.00 2024-01-22 20:47:00.000 022 22456.02 152.61 41470.46 47546.19 2024-01-22 20:47:01.000 022 22455.97 152.68 41470.48 88888.00 2024-01-22 20:47:02.000 022 22455.99 152.73 41470.43 88888.00 2024-01-22 20:47:03.000 022 22456.06 152.77 41470.33 88888.00 2024-01-22 20:47:04.000 022 22456.08 152.77 41470.27 88888.00 2024-01-22 20:47:05.000 022 22456.04 152.76 41470.32 47546.17 2024-01-22 20:47:06.000 022 22456.03 152.78 41470.39 88888.00 2024-01-22 20:47:07.000 022 22456.02 152.77 41470.35 88888.00 2024-01-22 20:47:08.000 022 22456.02 152.78 41470.31 88888.00 2024-01-22 20:47:09.000 022 22456.01 152.87 41470.34 88888.00 2024-01-22 20:47:10.000 022 22455.95 152.92 41470.34 47546.14 2024-01-22 20:47:11.000 022 22455.90 152.89 41470.30 88888.00 2024-01-22 20:47:12.000 022 22455.88 152.87 41470.27 88888.00 2024-01-22 20:47:13.000 022 22455.89 152.88 41470.21 88888.00 2024-01-22 20:47:14.000 022 22455.91 152.91 41470.18 88888.00 2024-01-22 20:47:15.000 022 22455.88 152.95 41470.18 47546.13 2024-01-22 20:47:16.000 022 22455.85 152.97 41470.19 88888.00 2024-01-22 20:47:17.000 022 22455.86 153.00 41470.22 88888.00 2024-01-22 20:47:18.000 022 22455.84 153.05 41470.31 88888.00 2024-01-22 20:47:19.000 022 22455.81 153.08 41470.39 88888.00 2024-01-22 20:47:20.000 022 22455.85 153.05 41470.38 47546.08 2024-01-22 20:47:21.000 022 22455.87 153.02 41470.29 88888.00 2024-01-22 20:47:22.000 022 22455.77 153.04 41470.26 88888.00 2024-01-22 20:47:23.000 022 22455.66 153.07 41470.33 88888.00 2024-01-22 20:47:24.000 022 22455.64 153.07 41470.36 88888.00 2024-01-22 20:47:25.000 022 22455.69 153.07 41470.33 47546.06 2024-01-22 20:47:26.000 022 22455.70 153.07 41470.29 88888.00 2024-01-22 20:47:27.000 022 22455.68 153.06 41470.26 88888.00 2024-01-22 20:47:28.000 022 22455.68 153.09 41470.23 88888.00 2024-01-22 20:47:29.000 022 22455.70 153.16 41470.25 88888.00 2024-01-22 20:47:30.000 022 22455.68 153.14 41470.27 47546.03 2024-01-22 20:47:31.000 022 22455.60 153.07 41470.27 88888.00 2024-01-22 20:47:32.000 022 22455.57 153.04 41470.31 88888.00 2024-01-22 20:47:33.000 022 22455.62 153.11 41470.38 88888.00 2024-01-22 20:47:34.000 022 22455.68 153.19 41470.40 88888.00 2024-01-22 20:47:35.000 022 22455.68 153.20 41470.37 47545.97 2024-01-22 20:47:36.000 022 22455.61 153.17 41470.31 88888.00 2024-01-22 20:47:37.000 022 22455.53 153.12 41470.23 88888.00 2024-01-22 20:47:38.000 022 22455.47 153.07 41470.17 88888.00 2024-01-22 20:47:39.000 022 22455.47 153.08 41470.11 88888.00 2024-01-22 20:47:40.000 022 22455.51 153.12 41470.11 47545.97 2024-01-22 20:47:41.000 022 22455.55 153.15 41470.19 88888.00 2024-01-22 20:47:42.000 022 22455.53 153.15 41470.23 88888.00 2024-01-22 20:47:43.000 022 22455.43 153.16 41470.20 88888.00 2024-01-22 20:47:44.000 022 22455.35 153.23 41470.24 88888.00 2024-01-22 20:47:45.000 022 22455.38 153.29 41470.29 47545.91 2024-01-22 20:47:46.000 022 22455.44 153.25 41470.27 88888.00 2024-01-22 20:47:47.000 022 22455.38 153.15 41470.20 88888.00 2024-01-22 20:47:48.000 022 22455.27 153.11 41470.18 88888.00 2024-01-22 20:47:49.000 022 22455.24 153.18 41470.21 88888.00 2024-01-22 20:47:50.000 022 22455.26 153.24 41470.21 47545.89 2024-01-22 20:47:51.000 022 22455.25 153.25 41470.18 88888.00 2024-01-22 20:47:52.000 022 22455.22 153.25 41470.20 88888.00 2024-01-22 20:47:53.000 022 22455.18 153.24 41470.26 88888.00 2024-01-22 20:47:54.000 022 22455.09 153.18 41470.26 88888.00 2024-01-22 20:47:55.000 022 22455.03 153.11 41470.23 47545.79 2024-01-22 20:47:56.000 022 22455.02 153.06 41470.23 88888.00 2024-01-22 20:47:57.000 022 22455.02 153.04 41470.19 88888.00 2024-01-22 20:47:58.000 022 22455.00 153.08 41470.19 88888.00 2024-01-22 20:47:59.000 022 22454.97 153.18 41470.29 88888.00 2024-01-22 20:48:00.000 022 22454.92 153.23 41470.34 47545.76 2024-01-22 20:48:01.000 022 22454.90 153.21 41470.34 88888.00 2024-01-22 20:48:02.000 022 22454.89 153.16 41470.34 88888.00 2024-01-22 20:48:03.000 022 22454.86 153.10 41470.35 88888.00 2024-01-22 20:48:04.000 022 22454.81 153.11 41470.38 88888.00 2024-01-22 20:48:05.000 022 22454.76 153.18 41470.39 47545.67 2024-01-22 20:48:06.000 022 22454.73 153.21 41470.33 88888.00 2024-01-22 20:48:07.000 022 22454.70 153.18 41470.25 88888.00 2024-01-22 20:48:08.000 022 22454.69 153.20 41470.28 88888.00 2024-01-22 20:48:09.000 022 22454.73 153.29 41470.37 88888.00 2024-01-22 20:48:10.000 022 22454.72 153.34 41470.39 47545.62 2024-01-22 20:48:11.000 022 22454.63 153.33 41470.32 88888.00 2024-01-22 20:48:12.000 022 22454.53 153.32 41470.21 88888.00 2024-01-22 20:48:13.000 022 22454.47 153.32 41470.11 88888.00 2024-01-22 20:48:14.000 022 22454.42 153.32 41470.09 88888.00 2024-01-22 20:48:15.000 022 22454.38 153.33 41470.18 47545.57 2024-01-22 20:48:16.000 022 22454.36 153.37 41470.31 88888.00 2024-01-22 20:48:17.000 022 22454.40 153.40 41470.33 88888.00 2024-01-22 20:48:18.000 022 22454.48 153.37 41470.28 88888.00 2024-01-22 20:48:19.000 022 22454.53 153.35 41470.28 88888.00 2024-01-22 20:48:20.000 022 22454.50 153.38 41470.30 47545.50 2024-01-22 20:48:21.000 022 22454.43 153.41 41470.25 88888.00 2024-01-22 20:48:22.000 022 22454.36 153.44 41470.21 88888.00 2024-01-22 20:48:23.000 022 22454.32 153.50 41470.25 88888.00 2024-01-22 20:48:24.000 022 22454.31 153.57 41470.29 88888.00 2024-01-22 20:48:25.000 022 22454.28 153.59 41470.29 47545.40 2024-01-22 20:48:26.000 022 22454.25 153.56 41470.26 88888.00 2024-01-22 20:48:27.000 022 22454.20 153.55 41470.21 88888.00 2024-01-22 20:48:28.000 022 22454.15 153.58 41470.17 88888.00 2024-01-22 20:48:29.000 022 22454.09 153.64 41470.09 88888.00 2024-01-22 20:48:30.000 022 22454.03 153.69 41470.01 47545.31 2024-01-22 20:48:31.000 022 22454.02 153.74 41470.00 88888.00 2024-01-22 20:48:32.000 022 22454.05 153.78 41470.05 88888.00 2024-01-22 20:48:33.000 022 22454.06 153.80 41470.08 88888.00 2024-01-22 20:48:34.000 022 22454.05 153.84 41470.13 88888.00 2024-01-22 20:48:35.000 022 22454.01 153.88 41470.18 47545.19 2024-01-22 20:48:36.000 022 22453.97 153.89 41470.22 88888.00 2024-01-22 20:48:37.000 022 22453.94 153.88 41470.24 88888.00 2024-01-22 20:48:38.000 022 22453.96 153.89 41470.21 88888.00 2024-01-22 20:48:39.000 022 22453.96 153.94 41470.12 88888.00 2024-01-22 20:48:40.000 022 22453.90 154.01 41470.10 47545.16 2024-01-22 20:48:41.000 022 22453.80 154.08 41470.14 88888.00 2024-01-22 20:48:42.000 022 22453.80 154.18 41470.16 88888.00 2024-01-22 20:48:43.000 022 22453.83 154.26 41470.07 88888.00 2024-01-22 20:48:44.000 022 22453.76 154.27 41470.00 88888.00 2024-01-22 20:48:45.000 022 22453.65 154.27 41470.10 47545.10 2024-01-22 20:48:46.000 022 22453.64 154.32 41470.30 88888.00 2024-01-22 20:48:47.000 022 22453.68 154.33 41470.39 88888.00 2024-01-22 20:48:48.000 022 22453.64 154.31 41470.39 88888.00 2024-01-22 20:48:49.000 022 22453.53 154.34 41470.36 88888.00 2024-01-22 20:48:50.000 022 22453.42 154.43 41470.34 47544.99 2024-01-22 20:48:51.000 022 22453.32 154.52 41470.33 88888.00 2024-01-22 20:48:52.000 022 22453.26 154.54 41470.29 88888.00 2024-01-22 20:48:53.000 022 22453.24 154.51 41470.26 88888.00 2024-01-22 20:48:54.000 022 22453.22 154.53 41470.24 88888.00 2024-01-22 20:48:55.000 022 22453.19 154.61 41470.26 47544.86 2024-01-22 20:48:56.000 022 22453.20 154.69 41470.27 88888.00 2024-01-22 20:48:57.000 022 22453.22 154.75 41470.24 88888.00 2024-01-22 20:48:58.000 022 22453.23 154.79 41470.24 88888.00 2024-01-22 20:48:59.000 022 22453.23 154.82 41470.27 88888.00 2024-01-22 20:49:00.000 022 22453.22 154.81 41470.21 47544.78 2024-01-22 20:49:01.000 022 22453.19 154.74 41470.12 88888.00 2024-01-22 20:49:02.000 022 22453.17 154.71 41470.07 88888.00 2024-01-22 20:49:03.000 022 22453.13 154.77 41470.12 88888.00 2024-01-22 20:49:04.000 022 22453.10 154.86 41470.21 88888.00 2024-01-22 20:49:05.000 022 22453.07 154.92 41470.23 47544.77 2024-01-22 20:49:06.000 022 22453.02 154.91 41470.18 88888.00 2024-01-22 20:49:07.000 022 22452.96 154.91 41470.14 88888.00 2024-01-22 20:49:08.000 022 22452.93 154.92 41470.12 88888.00 2024-01-22 20:49:09.000 022 22452.95 154.88 41470.06 88888.00 2024-01-22 20:49:10.000 022 22452.96 154.82 41470.06 47544.72 2024-01-22 20:49:11.000 022 22452.90 154.87 41470.09 88888.00 2024-01-22 20:49:12.000 022 22452.85 154.95 41470.12 88888.00 2024-01-22 20:49:13.000 022 22452.86 155.01 41470.18 88888.00 2024-01-22 20:49:14.000 022 22452.90 155.07 41470.24 88888.00 2024-01-22 20:49:15.000 022 22452.92 155.16 41470.32 47544.69 2024-01-22 20:49:16.000 022 22452.90 155.21 41470.38 88888.00 2024-01-22 20:49:17.000 022 22452.84 155.19 41470.36 88888.00 2024-01-22 20:49:18.000 022 22452.82 155.18 41470.28 88888.00 2024-01-22 20:49:19.000 022 22452.85 155.26 41470.23 88888.00 2024-01-22 20:49:20.000 022 22452.82 155.35 41470.25 47544.65 2024-01-22 20:49:21.000 022 22452.76 155.41 41470.26 88888.00 2024-01-22 20:49:22.000 022 22452.77 155.43 41470.25 88888.00 2024-01-22 20:49:23.000 022 22452.83 155.43 41470.25 88888.00 2024-01-22 20:49:24.000 022 22452.85 155.47 41470.30 88888.00 2024-01-22 20:49:25.000 022 22452.78 155.48 41470.31 47544.63 2024-01-22 20:49:26.000 022 22452.68 155.44 41470.23 88888.00 2024-01-22 20:49:27.000 022 22452.60 155.45 41470.15 88888.00 2024-01-22 20:49:28.000 022 22452.58 155.54 41470.12 88888.00 2024-01-22 20:49:29.000 022 22452.60 155.62 41470.14 88888.00 2024-01-22 20:49:30.000 022 22452.61 155.63 41470.16 47544.56 2024-01-22 20:49:31.000 022 22452.60 155.69 41470.15 88888.00 2024-01-22 20:49:32.000 022 22452.56 155.72 41470.11 88888.00 2024-01-22 20:49:33.000 022 22452.50 155.70 41470.06 88888.00 2024-01-22 20:49:34.000 022 22452.44 155.72 41470.10 88888.00 2024-01-22 20:49:35.000 022 22452.42 155.78 41470.19 47544.53 2024-01-22 20:49:36.000 022 22452.42 155.81 41470.21 88888.00 2024-01-22 20:49:37.000 022 22452.41 155.83 41470.21 88888.00 2024-01-22 20:49:38.000 022 22452.40 155.86 41470.21 88888.00 2024-01-22 20:49:39.000 022 22452.40 155.92 41470.21 88888.00 2024-01-22 20:49:40.000 022 22452.38 156.00 41470.25 47544.48 2024-01-22 20:49:41.000 022 22452.33 156.06 41470.33 88888.00 2024-01-22 20:49:42.000 022 22452.27 156.06 41470.32 88888.00 2024-01-22 20:49:43.000 022 22452.22 156.01 41470.25 88888.00 2024-01-22 20:49:44.000 022 22452.24 155.99 41470.26 88888.00 2024-01-22 20:49:45.000 022 22452.31 156.00 41470.34 47544.40 2024-01-22 20:49:46.000 022 22452.35 156.05 41470.39 88888.00 2024-01-22 20:49:47.000 022 22452.34 156.11 41470.38 88888.00 2024-01-22 20:49:48.000 022 22452.26 156.18 41470.34 88888.00 2024-01-22 20:49:49.000 022 22452.16 156.22 41470.30 88888.00 2024-01-22 20:49:50.000 022 22452.10 156.23 41470.22 47544.36 2024-01-22 20:49:51.000 022 22452.07 156.21 41470.15 88888.00 2024-01-22 20:49:52.000 022 22452.04 156.19 41470.12 88888.00 2024-01-22 20:49:53.000 022 22452.01 156.21 41470.11 88888.00 2024-01-22 20:49:54.000 022 22452.01 156.28 41470.11 88888.00 2024-01-22 20:49:55.000 022 22452.03 156.34 41470.18 47544.34 2024-01-22 20:49:56.000 022 22451.98 156.35 41470.23 88888.00 2024-01-22 20:49:57.000 022 22451.96 156.41 41470.21 88888.00 2024-01-22 20:49:58.000 022 22452.00 156.52 41470.19 88888.00 2024-01-22 20:49:59.000 022 22452.01 156.54 41470.18 88888.00 2024-01-22 20:50:00.000 022 22451.94 156.50 41470.17 47544.30 2024-01-22 20:50:01.000 022 22451.92 156.48 41470.16 88888.00 2024-01-22 20:50:02.000 022 22451.93 156.51 41470.19 88888.00 2024-01-22 20:50:03.000 022 22451.93 156.57 41470.25 88888.00 2024-01-22 20:50:04.000 022 22451.91 156.64 41470.19 88888.00 2024-01-22 20:50:05.000 022 22451.92 156.70 41470.11 47544.32 2024-01-22 20:50:06.000 022 22451.92 156.73 41470.11 88888.00 2024-01-22 20:50:07.000 022 22451.85 156.75 41470.16 88888.00 2024-01-22 20:50:08.000 022 22451.78 156.78 41470.18 88888.00 2024-01-22 20:50:09.000 022 22451.75 156.80 41470.18 88888.00 2024-01-22 20:50:10.000 022 22451.76 156.80 41470.17 47544.22 2024-01-22 20:50:11.000 022 22451.81 156.81 41470.23 88888.00 2024-01-22 20:50:12.000 022 22451.81 156.81 41470.30 88888.00 2024-01-22 20:50:13.000 022 22451.75 156.81 41470.30 88888.00 2024-01-22 20:50:14.000 022 22451.73 156.83 41470.25 88888.00 2024-01-22 20:50:15.000 022 22451.75 156.86 41470.20 47544.19 2024-01-22 20:50:16.000 022 22451.74 156.86 41470.15 88888.00 2024-01-22 20:50:17.000 022 22451.72 156.84 41470.16 88888.00 2024-01-22 20:50:18.000 022 22451.69 156.85 41470.21 88888.00 2024-01-22 20:50:19.000 022 22451.64 156.90 41470.23 88888.00 2024-01-22 20:50:20.000 022 22451.63 156.96 41470.26 47544.15 2024-01-22 20:50:21.000 022 22451.64 156.98 41470.28 88888.00 2024-01-22 20:50:22.000 022 22451.65 157.02 41470.29 88888.00 2024-01-22 20:50:23.000 022 22451.63 157.08 41470.32 88888.00 2024-01-22 20:50:24.000 022 22451.55 157.07 41470.32 88888.00 2024-01-22 20:50:25.000 022 22451.48 156.97 41470.21 47544.09 2024-01-22 20:50:26.000 022 22451.48 156.89 41470.14 88888.00 2024-01-22 20:50:27.000 022 22451.52 156.89 41470.18 88888.00 2024-01-22 20:50:28.000 022 22451.52 156.99 41470.25 88888.00 2024-01-22 20:50:29.000 022 22451.52 157.09 41470.26 88888.00 2024-01-22 20:50:30.000 022 22451.53 157.18 41470.31 47544.07 2024-01-22 20:50:31.000 022 22451.60 157.27 41470.46 88888.00 2024-01-22 20:50:32.000 022 22451.66 157.26 41470.59 88888.00 2024-01-22 20:50:33.000 022 22451.65 157.18 41470.57 88888.00 2024-01-22 20:50:34.000 022 22451.60 157.21 41470.52 88888.00 2024-01-22 20:50:35.000 022 22451.55 157.29 41470.50 47544.02 2024-01-22 20:50:36.000 022 22451.48 157.29 41470.43 88888.00 2024-01-22 20:50:37.000 022 22451.44 157.26 41470.37 88888.00 2024-01-22 20:50:38.000 022 22451.45 157.27 41470.39 88888.00 2024-01-22 20:50:39.000 022 22451.46 157.32 41470.47 88888.00 2024-01-22 20:50:40.000 022 22451.44 157.38 41470.49 47544.00 2024-01-22 20:50:41.000 022 22451.40 157.36 41470.43 88888.00 2024-01-22 20:50:42.000 022 22451.37 157.34 41470.35 88888.00 2024-01-22 20:50:43.000 022 22451.38 157.38 41470.30 88888.00 2024-01-22 20:50:44.000 022 22451.41 157.47 41470.33 88888.00 2024-01-22 20:50:45.000 022 22451.39 157.51 41470.40 47543.99 2024-01-22 20:50:46.000 022 22451.32 157.50 41470.41 88888.00 2024-01-22 20:50:47.000 022 22451.28 157.52 41470.39 88888.00 2024-01-22 20:50:48.000 022 22451.31 157.57 41470.38 88888.00 2024-01-22 20:50:49.000 022 22451.31 157.60 41470.34 88888.00 2024-01-22 20:50:50.000 022 22451.26 157.60 41470.29 47543.99 2024-01-22 20:50:51.000 022 22451.20 157.60 41470.28 88888.00 2024-01-22 20:50:52.000 022 22451.20 157.62 41470.32 88888.00 2024-01-22 20:50:53.000 022 22451.24 157.70 41470.40 88888.00 2024-01-22 20:50:54.000 022 22451.28 157.78 41470.49 88888.00 2024-01-22 20:50:55.000 022 22451.31 157.80 41470.54 47543.98 2024-01-22 20:50:56.000 022 22451.31 157.78 41470.50 88888.00 2024-01-22 20:50:57.000 022 22451.24 157.78 41470.36 88888.00 2024-01-22 20:50:58.000 022 22451.20 157.83 41470.24 88888.00 2024-01-22 20:50:59.000 022 22451.24 157.90 41470.20 88888.00 2024-01-22 20:51:00.000 022 22451.28 157.96 41470.23 47544.00 2024-01-22 20:51:01.000 022 22451.26 158.01 41470.32 88888.00 2024-01-22 20:51:02.000 022 22451.29 158.04 41470.38 88888.00 2024-01-22 20:51:03.000 022 22451.33 158.04 41470.37 88888.00 2024-01-22 20:51:04.000 022 22451.33 158.06 41470.37 88888.00 2024-01-22 20:51:05.000 022 22451.31 158.08 41470.39 47544.04 2024-01-22 20:51:06.000 022 22451.28 158.07 41470.35 88888.00 2024-01-22 20:51:07.000 022 22451.31 158.10 41470.27 88888.00 2024-01-22 20:51:08.000 022 22451.38 158.17 41470.22 88888.00 2024-01-22 20:51:09.000 022 22451.42 158.25 41470.25 88888.00 2024-01-22 20:51:10.000 022 22451.40 158.31 41470.35 47544.06 2024-01-22 20:51:11.000 022 22451.35 158.32 41470.40 88888.00 2024-01-22 20:51:12.000 022 22451.34 158.31 41470.38 88888.00 2024-01-22 20:51:13.000 022 22451.35 158.36 41470.36 88888.00 2024-01-22 20:51:14.000 022 22451.38 158.39 41470.31 88888.00 2024-01-22 20:51:15.000 022 22451.41 158.35 41470.23 47544.11 2024-01-22 20:51:16.000 022 22451.44 158.35 41470.25 88888.00 2024-01-22 20:51:17.000 022 22451.46 158.44 41470.35 88888.00 2024-01-22 20:51:18.000 022 22451.49 158.53 41470.39 88888.00 2024-01-22 20:51:19.000 022 22451.50 158.56 41470.38 88888.00 2024-01-22 20:51:20.000 022 22451.46 158.58 41470.44 47544.13 2024-01-22 20:51:21.000 022 22451.39 158.60 41470.53 88888.00 2024-01-22 20:51:22.000 022 22451.35 158.60 41470.56 88888.00 2024-01-22 20:51:23.000 022 22451.38 158.62 41470.53 88888.00 2024-01-22 20:51:24.000 022 22451.42 158.68 41470.49 88888.00 2024-01-22 20:51:25.000 022 22451.42 158.69 41470.46 47544.20 2024-01-22 20:51:26.000 022 22451.42 158.68 41470.43 88888.00 2024-01-22 20:51:27.000 022 22451.47 158.75 41470.46 88888.00 2024-01-22 20:51:28.000 022 22451.50 158.87 41470.53 88888.00 2024-01-22 20:51:29.000 022 22451.49 158.90 41470.59 88888.00 2024-01-22 20:51:30.000 022 22451.48 158.88 41470.59 47544.16 2024-01-22 20:51:31.000 022 22451.43 158.85 41470.48 88888.00 2024-01-22 20:51:32.000 022 22451.32 158.86 41470.43 88888.00 2024-01-22 20:51:33.000 022 22451.26 158.93 41470.53 88888.00 2024-01-22 20:51:34.000 022 22451.31 159.05 41470.67 88888.00 2024-01-22 20:51:35.000 022 22451.33 159.11 41470.68 47544.16 2024-01-22 20:51:36.000 022 22451.28 159.06 41470.61 88888.00 2024-01-22 20:51:37.000 022 22451.28 159.03 41470.66 88888.00 2024-01-22 20:51:38.000 022 22451.29 159.06 41470.82 88888.00 2024-01-22 20:51:39.000 022 22451.28 159.09 41470.87 88888.00 2024-01-22 20:51:40.000 022 22451.25 159.12 41470.80 47544.15 2024-01-22 20:51:41.000 022 22451.22 159.10 41470.74 88888.00 2024-01-22 20:51:42.000 022 22451.21 159.09 41470.85 88888.00 2024-01-22 20:51:43.000 022 22451.23 159.19 41471.04 88888.00 2024-01-22 20:51:44.000 022 22451.19 159.32 41471.08 88888.00 2024-01-22 20:51:45.000 022 22451.11 159.35 41470.97 47544.07 2024-01-22 20:51:46.000 022 22451.05 159.30 41470.87 88888.00 2024-01-22 20:51:47.000 022 22450.99 159.27 41470.83 88888.00 2024-01-22 20:51:48.000 022 22450.96 159.28 41470.85 88888.00 2024-01-22 20:51:49.000 022 22450.97 159.32 41470.87 88888.00 2024-01-22 20:51:50.000 022 22451.00 159.38 41470.84 47543.97 2024-01-22 20:51:51.000 022 22451.01 159.44 41470.80 88888.00 2024-01-22 20:51:52.000 022 22451.02 159.44 41470.78 88888.00 2024-01-22 20:51:53.000 022 22451.01 159.45 41470.78 88888.00 2024-01-22 20:51:54.000 022 22450.97 159.45 41470.81 88888.00 2024-01-22 20:51:55.000 022 22450.89 159.43 41470.79 47543.96 2024-01-22 20:51:56.000 022 22450.84 159.44 41470.75 88888.00 2024-01-22 20:51:57.000 022 22450.82 159.53 41470.79 88888.00 2024-01-22 20:51:58.000 022 22450.78 159.61 41470.88 88888.00 2024-01-22 20:51:59.000 022 22450.72 159.62 41470.94 88888.00 2024-01-22 20:52:00.000 022 22450.66 159.62 41470.93 47543.92 2024-01-22 20:52:01.000 022 22450.60 159.64 41470.86 88888.00 2024-01-22 20:52:02.000 022 22450.55 159.63 41470.82 88888.00 2024-01-22 20:52:03.000 022 22450.52 159.59 41470.83 88888.00 2024-01-22 20:52:04.000 022 22450.53 159.59 41470.81 88888.00 2024-01-22 20:52:05.000 022 22450.57 159.61 41470.73 47543.84 2024-01-22 20:52:06.000 022 22450.56 159.64 41470.65 88888.00 2024-01-22 20:52:07.000 022 22450.52 159.67 41470.66 88888.00 2024-01-22 20:52:08.000 022 22450.50 159.71 41470.76 88888.00 2024-01-22 20:52:09.000 022 22450.47 159.77 41470.82 88888.00 2024-01-22 20:52:10.000 022 22450.43 159.81 41470.84 47543.79 2024-01-22 20:52:11.000 022 22450.40 159.83 41470.82 88888.00 2024-01-22 20:52:12.000 022 22450.35 159.83 41470.77 88888.00 2024-01-22 20:52:13.000 022 22450.28 159.82 41470.67 88888.00 2024-01-22 20:52:14.000 022 22450.23 159.83 41470.60 88888.00 2024-01-22 20:52:15.000 022 22450.22 159.88 41470.66 47543.78 2024-01-22 20:52:16.000 022 22450.22 159.93 41470.74 88888.00 2024-01-22 20:52:17.000 022 22450.22 159.96 41470.77 88888.00 2024-01-22 20:52:18.000 022 22450.25 160.00 41470.79 88888.00 2024-01-22 20:52:19.000 022 22450.25 160.06 41470.77 88888.00 2024-01-22 20:52:20.000 022 22450.18 160.06 41470.69 47543.71 2024-01-22 20:52:21.000 022 22450.10 160.01 41470.65 88888.00 2024-01-22 20:52:22.000 022 22450.07 160.00 41470.63 88888.00 2024-01-22 20:52:23.000 022 22450.06 160.04 41470.62 88888.00 2024-01-22 20:52:24.000 022 22450.08 160.06 41470.69 88888.00 2024-01-22 20:52:25.000 022 22450.10 160.08 41470.79 47543.65 2024-01-22 20:52:26.000 022 22450.05 160.07 41470.80 88888.00 2024-01-22 20:52:27.000 022 22449.95 160.09 41470.81 88888.00 2024-01-22 20:52:28.000 022 22449.87 160.15 41470.84 88888.00 2024-01-22 20:52:29.000 022 22449.84 160.21 41470.89 88888.00 2024-01-22 20:52:30.000 022 22449.85 160.27 41470.94 47543.57 2024-01-22 20:52:31.000 022 22449.87 160.29 41470.97 88888.00 2024-01-22 20:52:32.000 022 22449.87 160.30 41470.99 88888.00 2024-01-22 20:52:33.000 022 22449.80 160.37 41470.94 88888.00 2024-01-22 20:52:34.000 022 22449.72 160.44 41470.86 88888.00 2024-01-22 20:52:35.000 022 22449.72 160.47 41470.86 47543.53 2024-01-22 20:52:36.000 022 22449.72 160.46 41470.84 88888.00 2024-01-22 20:52:37.000 022 22449.65 160.43 41470.70 88888.00 2024-01-22 20:52:38.000 022 22449.56 160.42 41470.57 88888.00 2024-01-22 20:52:39.000 022 22449.59 160.47 41470.61 88888.00 2024-01-22 20:52:40.000 022 22449.68 160.52 41470.73 47543.48 2024-01-22 20:52:41.000 022 22449.71 160.55 41470.77 88888.00 2024-01-22 20:52:42.000 022 22449.66 160.57 41470.76 88888.00 2024-01-22 20:52:43.000 022 22449.59 160.58 41470.79 88888.00 2024-01-22 20:52:44.000 022 22449.53 160.59 41470.81 88888.00 2024-01-22 20:52:45.000 022 22449.54 160.59 41470.81 47543.46 2024-01-22 20:52:46.000 022 22449.57 160.55 41470.79 88888.00 2024-01-22 20:52:47.000 022 22449.55 160.54 41470.79 88888.00 2024-01-22 20:52:48.000 022 22449.53 160.58 41470.82 88888.00 2024-01-22 20:52:49.000 022 22449.57 160.67 41470.85 88888.00 2024-01-22 20:52:50.000 022 22449.62 160.75 41470.94 47543.45 2024-01-22 20:52:51.000 022 22449.62 160.75 41470.98 88888.00 2024-01-22 20:52:52.000 022 22449.56 160.73 41470.90 88888.00 2024-01-22 20:52:53.000 022 22449.49 160.76 41470.77 88888.00 2024-01-22 20:52:54.000 022 22449.40 160.79 41470.69 88888.00 2024-01-22 20:52:55.000 022 22449.35 160.80 41470.68 47543.44 2024-01-22 20:52:56.000 022 22449.35 160.79 41470.65 88888.00 2024-01-22 20:52:57.000 022 22449.38 160.81 41470.62 88888.00 2024-01-22 20:52:58.000 022 22449.42 160.88 41470.64 88888.00 2024-01-22 20:52:59.000 022 22449.45 160.91 41470.67 88888.00 2024-01-22 20:53:00.000 022 22449.50 160.87 41470.68 47543.46 2024-01-22 20:53:01.000 022 22449.58 160.84 41470.69 88888.00 2024-01-22 20:53:02.000 022 22449.61 160.86 41470.67 88888.00 2024-01-22 20:53:03.000 022 22449.57 160.88 41470.63 88888.00 2024-01-22 20:53:04.000 022 22449.55 160.86 41470.59 88888.00 2024-01-22 20:53:05.000 022 22449.59 160.82 41470.63 47543.46 2024-01-22 20:53:06.000 022 22449.61 160.80 41470.72 88888.00 2024-01-22 20:53:07.000 022 22449.61 160.84 41470.77 88888.00 2024-01-22 20:53:08.000 022 22449.65 160.90 41470.82 88888.00 2024-01-22 20:53:09.000 022 22449.68 160.96 41470.89 88888.00 2024-01-22 20:53:10.000 022 22449.66 160.96 41470.88 47543.56 2024-01-22 20:53:11.000 022 22449.64 160.91 41470.82 88888.00 2024-01-22 20:53:12.000 022 22449.66 160.92 41470.80 88888.00 2024-01-22 20:53:13.000 022 22449.72 161.01 41470.86 88888.00 2024-01-22 20:53:14.000 022 22449.71 161.10 41470.94 88888.00 2024-01-22 20:53:15.000 022 22449.64 161.13 41470.93 47543.57 2024-01-22 20:53:16.000 022 22449.57 161.12 41470.86 88888.00 2024-01-22 20:53:17.000 022 22449.59 161.10 41470.86 88888.00 2024-01-22 20:53:18.000 022 22449.65 161.08 41470.89 88888.00 2024-01-22 20:53:19.000 022 22449.69 161.08 41470.89 88888.00 2024-01-22 20:53:20.000 022 22449.72 161.09 41470.93 47543.56 2024-01-22 20:53:21.000 022 22449.72 161.07 41471.00 88888.00 2024-01-22 20:53:22.000 022 22449.73 161.05 41471.04 88888.00 2024-01-22 20:53:23.000 022 22449.77 161.11 41471.07 88888.00 2024-01-22 20:53:24.000 022 22449.76 161.19 41471.06 88888.00 2024-01-22 20:53:25.000 022 22449.78 161.22 41471.06 47543.66 2024-01-22 20:53:26.000 022 22449.82 161.23 41471.00 88888.00 2024-01-22 20:53:27.000 022 22449.83 161.23 41470.90 88888.00 2024-01-22 20:53:28.000 022 22449.83 161.23 41470.84 88888.00 2024-01-22 20:53:29.000 022 22449.90 161.28 41470.86 88888.00 2024-01-22 20:53:30.000 022 22449.99 161.36 41470.92 47543.73 2024-01-22 20:53:31.000 022 22450.02 161.40 41471.02 88888.00 2024-01-22 20:53:32.000 022 22450.03 161.40 41471.11 88888.00 2024-01-22 20:53:33.000 022 22450.03 161.43 41471.12 88888.00 2024-01-22 20:53:34.000 022 22450.05 161.47 41471.06 88888.00 2024-01-22 20:53:35.000 022 22450.09 161.47 41470.98 47543.81 2024-01-22 20:53:36.000 022 22450.12 161.46 41470.98 88888.00 2024-01-22 20:53:37.000 022 22450.14 161.47 41471.03 88888.00 2024-01-22 20:53:38.000 022 22450.16 161.47 41471.07 88888.00 2024-01-22 20:53:39.000 022 22450.16 161.48 41471.11 88888.00 2024-01-22 20:53:40.000 022 22450.15 161.54 41471.09 47543.87 2024-01-22 20:53:41.000 022 22450.16 161.60 41471.03 88888.00 2024-01-22 20:53:42.000 022 22450.20 161.62 41470.99 88888.00 2024-01-22 20:53:43.000 022 22450.25 161.62 41470.98 88888.00 2024-01-22 20:53:44.000 022 22450.28 161.65 41471.00 88888.00 2024-01-22 20:53:45.000 022 22450.28 161.67 41471.07 47543.95 2024-01-22 20:53:46.000 022 22450.30 161.62 41471.14 88888.00 2024-01-22 20:53:47.000 022 22450.29 161.59 41471.16 88888.00 2024-01-22 20:53:48.000 022 22450.27 161.62 41471.17 88888.00 2024-01-22 20:53:49.000 022 22450.26 161.64 41471.18 88888.00 2024-01-22 20:53:50.000 022 22450.31 161.64 41471.18 47544.03 2024-01-22 20:53:51.000 022 22450.33 161.66 41471.11 88888.00 2024-01-22 20:53:52.000 022 22450.31 161.65 41470.99 88888.00 2024-01-22 20:53:53.000 022 22450.32 161.66 41470.95 88888.00 2024-01-22 20:53:54.000 022 22450.38 161.68 41471.02 88888.00 2024-01-22 20:53:55.000 022 22450.43 161.69 41471.12 47544.09 2024-01-22 20:53:56.000 022 22450.47 161.65 41471.21 88888.00 2024-01-22 20:53:57.000 022 22450.52 161.59 41471.20 88888.00 2024-01-22 20:53:58.000 022 22450.56 161.59 41471.14 88888.00 2024-01-22 20:53:59.000 022 22450.60 161.63 41471.16 88888.00 2024-01-22 20:54:00.000 022 22450.60 161.63 41471.14 47544.11 2024-01-22 20:54:01.000 022 22450.53 161.59 41471.00 88888.00 2024-01-22 20:54:02.000 022 22450.52 161.57 41470.94 88888.00 2024-01-22 20:54:03.000 022 22450.60 161.60 41471.05 88888.00 2024-01-22 20:54:04.000 022 22450.68 161.65 41471.19 88888.00 2024-01-22 20:54:05.000 022 22450.69 161.69 41471.21 47544.16 2024-01-22 20:54:06.000 022 22450.63 161.69 41471.15 88888.00 2024-01-22 20:54:07.000 022 22450.57 161.67 41471.16 88888.00 2024-01-22 20:54:08.000 022 22450.56 161.68 41471.20 88888.00 2024-01-22 20:54:09.000 022 22450.59 161.67 41471.21 88888.00 2024-01-22 20:54:10.000 022 22450.60 161.66 41471.26 47544.24 2024-01-22 20:54:11.000 022 22450.58 161.64 41471.35 88888.00 2024-01-22 20:54:12.000 022 22450.57 161.62 41471.38 88888.00 2024-01-22 20:54:13.000 022 22450.57 161.62 41471.33 88888.00 2024-01-22 20:54:14.000 022 22450.58 161.61 41471.24 88888.00 2024-01-22 20:54:15.000 022 22450.60 161.60 41471.19 47544.30 2024-01-22 20:54:16.000 022 22450.61 161.60 41471.16 88888.00 2024-01-22 20:54:17.000 022 22450.60 161.61 41471.08 88888.00 2024-01-22 20:54:18.000 022 22450.58 161.60 41471.02 88888.00 2024-01-22 20:54:19.000 022 22450.59 161.63 41471.04 88888.00 2024-01-22 20:54:20.000 022 22450.60 161.66 41471.14 47544.33 2024-01-22 20:54:21.000 022 22450.58 161.62 41471.23 88888.00 2024-01-22 20:54:22.000 022 22450.53 161.52 41471.26 88888.00 2024-01-22 20:54:23.000 022 22450.45 161.48 41471.25 88888.00 2024-01-22 20:54:24.000 022 22450.40 161.51 41471.26 88888.00 2024-01-22 20:54:25.000 022 22450.42 161.55 41471.22 47544.35 2024-01-22 20:54:26.000 022 22450.46 161.54 41471.16 88888.00 2024-01-22 20:54:27.000 022 22450.47 161.51 41471.15 88888.00 2024-01-22 20:54:28.000 022 22450.50 161.55 41471.20 88888.00 2024-01-22 20:54:29.000 022 22450.51 161.63 41471.28 88888.00 2024-01-22 20:54:30.000 022 22450.47 161.66 41471.34 47544.36 2024-01-22 20:54:31.000 022 22450.42 161.64 41471.37 88888.00 2024-01-22 20:54:32.000 022 22450.42 161.65 41471.38 88888.00 2024-01-22 20:54:33.000 022 22450.43 161.69 41471.34 88888.00 2024-01-22 20:54:34.000 022 22450.40 161.70 41471.22 88888.00 2024-01-22 20:54:35.000 022 22450.36 161.68 41471.18 47544.35 2024-01-22 20:54:36.000 022 22450.38 161.69 41471.22 88888.00 2024-01-22 20:54:37.000 022 22450.46 161.71 41471.23 88888.00 2024-01-22 20:54:38.000 022 22450.48 161.72 41471.23 88888.00 2024-01-22 20:54:39.000 022 22450.43 161.71 41471.23 88888.00 2024-01-22 20:54:40.000 022 22450.38 161.69 41471.22 47544.36 2024-01-22 20:54:41.000 022 22450.40 161.66 41471.22 88888.00 2024-01-22 20:54:42.000 022 22450.42 161.66 41471.23 88888.00 2024-01-22 20:54:43.000 022 22450.42 161.68 41471.29 88888.00 2024-01-22 20:54:44.000 022 22450.41 161.68 41471.30 88888.00 2024-01-22 20:54:45.000 022 22450.41 161.69 41471.25 47544.32 2024-01-22 20:54:46.000 022 22450.40 161.74 41471.22 88888.00 2024-01-22 20:54:47.000 022 22450.35 161.76 41471.24 88888.00 2024-01-22 20:54:48.000 022 22450.32 161.76 41471.31 88888.00 2024-01-22 20:54:49.000 022 22450.28 161.78 41471.39 88888.00 2024-01-22 20:54:50.000 022 22450.20 161.80 41471.40 47544.29 2024-01-22 20:54:51.000 022 22450.12 161.80 41471.36 88888.00 2024-01-22 20:54:52.000 022 22450.07 161.79 41471.29 88888.00 2024-01-22 20:54:53.000 022 22450.06 161.80 41471.22 88888.00 2024-01-22 20:54:54.000 022 22450.08 161.86 41471.24 88888.00 2024-01-22 20:54:55.000 022 22450.03 161.90 41471.33 47544.21 2024-01-22 20:54:56.000 022 22449.94 161.86 41471.34 88888.00 2024-01-22 20:54:57.000 022 22449.88 161.84 41471.34 88888.00 2024-01-22 20:54:58.000 022 22449.85 161.90 41471.41 88888.00 2024-01-22 20:54:59.000 022 22449.87 161.99 41471.50 88888.00 2024-01-22 20:55:00.000 022 22449.86 162.01 41471.47 47544.17 2024-01-22 20:55:01.000 022 22449.84 161.92 41471.39 88888.00 2024-01-22 20:55:02.000 022 22449.85 161.85 41471.39 88888.00 2024-01-22 20:55:03.000 022 22449.83 161.87 41471.45 88888.00 2024-01-22 20:55:04.000 022 22449.79 161.96 41471.47 88888.00 2024-01-22 20:55:05.000 022 22449.77 162.03 41471.51 47544.11 2024-01-22 20:55:06.000 022 22449.74 162.02 41471.55 88888.00 2024-01-22 20:55:07.000 022 22449.68 161.99 41471.51 88888.00 2024-01-22 20:55:08.000 022 22449.63 162.00 41471.45 88888.00 2024-01-22 20:55:09.000 022 22449.61 162.03 41471.40 88888.00 2024-01-22 20:55:10.000 022 22449.58 162.05 41471.40 47544.07 2024-01-22 20:55:11.000 022 22449.50 162.08 41471.41 88888.00 2024-01-22 20:55:12.000 022 22449.44 162.09 41471.40 88888.00 2024-01-22 20:55:13.000 022 22449.46 162.10 41471.44 88888.00 2024-01-22 20:55:14.000 022 22449.48 162.10 41471.54 88888.00 2024-01-22 20:55:15.000 022 22449.45 162.08 41471.57 47544.02 2024-01-22 20:55:16.000 022 22449.42 162.12 41471.56 88888.00 2024-01-22 20:55:17.000 022 22449.45 162.17 41471.59 88888.00 2024-01-22 20:55:18.000 022 22449.49 162.16 41471.66 88888.00 2024-01-22 20:55:19.000 022 22449.47 162.13 41471.68 88888.00 2024-01-22 20:55:20.000 022 22449.43 162.11 41471.68 47543.96 2024-01-22 20:55:21.000 022 22449.43 162.11 41471.71 88888.00 2024-01-22 20:55:22.000 022 22449.42 162.13 41471.72 88888.00 2024-01-22 20:55:23.000 022 22449.33 162.16 41471.63 88888.00 2024-01-22 20:55:24.000 022 22449.25 162.19 41471.50 88888.00 2024-01-22 20:55:25.000 022 22449.26 162.19 41471.47 47543.94 2024-01-22 20:55:26.000 022 22449.28 162.16 41471.54 88888.00 2024-01-22 20:55:27.000 022 22449.25 162.15 41471.62 88888.00 2024-01-22 20:55:28.000 022 22449.21 162.19 41471.67 88888.00 2024-01-22 20:55:29.000 022 22449.22 162.24 41471.62 88888.00 2024-01-22 20:55:30.000 022 22449.25 162.25 41471.53 47543.94 2024-01-22 20:55:31.000 022 22449.26 162.25 41471.51 88888.00 2024-01-22 20:55:32.000 022 22449.23 162.24 41471.55 88888.00 2024-01-22 20:55:33.000 022 22449.20 162.24 41471.57 88888.00 2024-01-22 20:55:34.000 022 22449.20 162.23 41471.56 88888.00 2024-01-22 20:55:35.000 022 22449.23 162.23 41471.52 47543.93 2024-01-22 20:55:36.000 022 22449.25 162.21 41471.50 88888.00 2024-01-22 20:55:37.000 022 22449.24 162.19 41471.46 88888.00 2024-01-22 20:55:38.000 022 22449.24 162.22 41471.45 88888.00 2024-01-22 20:55:39.000 022 22449.25 162.31 41471.50 88888.00 2024-01-22 20:55:40.000 022 22449.24 162.36 41471.51 47543.90 2024-01-22 20:55:41.000 022 22449.19 162.37 41471.52 88888.00 2024-01-22 20:55:42.000 022 22449.17 162.41 41471.55 88888.00 2024-01-22 20:55:43.000 022 22449.18 162.45 41471.61 88888.00 2024-01-22 20:55:44.000 022 22449.19 162.41 41471.63 88888.00 2024-01-22 20:55:45.000 022 22449.16 162.32 41471.54 47543.93 2024-01-22 20:55:46.000 022 22449.11 162.27 41471.40 88888.00 2024-01-22 20:55:47.000 022 22449.08 162.31 41471.41 88888.00 2024-01-22 20:55:48.000 022 22449.10 162.39 41471.55 88888.00 2024-01-22 20:55:49.000 022 22449.13 162.46 41471.59 88888.00 2024-01-22 20:55:50.000 022 22449.12 162.46 41471.50 47543.95 2024-01-22 20:55:51.000 022 22449.11 162.43 41471.39 88888.00 2024-01-22 20:55:52.000 022 22449.12 162.47 41471.39 88888.00 2024-01-22 20:55:53.000 022 22449.11 162.54 41471.44 88888.00 2024-01-22 20:55:54.000 022 22449.13 162.55 41471.49 88888.00 2024-01-22 20:55:55.000 022 22449.19 162.56 41471.52 47543.94 2024-01-22 20:55:56.000 022 22449.19 162.58 41471.53 88888.00 2024-01-22 20:55:57.000 022 22449.15 162.57 41471.50 88888.00 2024-01-22 20:55:58.000 022 22449.15 162.58 41471.50 88888.00 2024-01-22 20:55:59.000 022 22449.14 162.61 41471.53 88888.00 2024-01-22 20:56:00.000 022 22449.08 162.63 41471.50 47543.92 2024-01-22 20:56:01.000 022 22449.02 162.63 41471.43 88888.00 2024-01-22 20:56:02.000 022 22449.04 162.63 41471.34 88888.00 2024-01-22 20:56:03.000 022 22449.12 162.66 41471.29 88888.00 2024-01-22 20:56:04.000 022 22449.20 162.68 41471.30 88888.00 2024-01-22 20:56:05.000 022 22449.24 162.69 41471.29 47543.92 2024-01-22 20:56:06.000 022 22449.25 162.73 41471.32 88888.00 2024-01-22 20:56:07.000 022 22449.26 162.78 41471.39 88888.00 2024-01-22 20:56:08.000 022 22449.27 162.80 41471.43 88888.00 2024-01-22 20:56:09.000 022 22449.25 162.81 41471.41 88888.00 2024-01-22 20:56:10.000 022 22449.18 162.78 41471.32 47543.94 2024-01-22 20:56:11.000 022 22449.15 162.74 41471.26 88888.00 2024-01-22 20:56:12.000 022 22449.17 162.72 41471.25 88888.00 2024-01-22 20:56:13.000 022 22449.17 162.76 41471.21 88888.00 2024-01-22 20:56:14.000 022 22449.12 162.81 41471.20 88888.00 2024-01-22 20:56:15.000 022 22449.09 162.84 41471.24 47543.93 2024-01-22 20:56:16.000 022 22449.06 162.82 41471.22 88888.00 2024-01-22 20:56:17.000 022 22449.00 162.81 41471.20 88888.00 2024-01-22 20:56:18.000 022 22448.96 162.83 41471.27 88888.00 2024-01-22 20:56:19.000 022 22448.97 162.86 41471.38 88888.00 2024-01-22 20:56:20.000 022 22449.01 162.91 41471.46 47543.92 2024-01-22 20:56:21.000 022 22449.08 163.00 41471.51 88888.00 2024-01-22 20:56:22.000 022 22449.12 163.06 41471.52 88888.00 2024-01-22 20:56:23.000 022 22449.13 163.06 41471.51 88888.00 2024-01-22 20:56:24.000 022 22449.11 163.06 41471.51 88888.00 2024-01-22 20:56:25.000 022 22449.08 163.06 41471.50 47543.88 2024-01-22 20:56:26.000 022 22449.07 163.05 41471.47 88888.00 2024-01-22 20:56:27.000 022 22449.07 163.04 41471.50 88888.00 2024-01-22 20:56:28.000 022 22449.05 163.07 41471.55 88888.00 2024-01-22 20:56:29.000 022 22448.97 163.11 41471.53 88888.00 2024-01-22 20:56:30.000 022 22448.88 163.10 41471.43 47543.84 2024-01-22 20:56:31.000 022 22448.79 163.08 41471.35 88888.00 2024-01-22 20:56:32.000 022 22448.72 163.09 41471.32 88888.00 2024-01-22 20:56:33.000 022 22448.70 163.12 41471.34 88888.00 2024-01-22 20:56:34.000 022 22448.74 163.21 41471.44 88888.00 2024-01-22 20:56:35.000 022 22448.72 163.29 41471.53 47543.79 2024-01-22 20:56:36.000 022 22448.65 163.31 41471.59 88888.00 2024-01-22 20:56:37.000 022 22448.63 163.28 41471.61 88888.00 2024-01-22 20:56:38.000 022 22448.60 163.27 41471.65 88888.00 2024-01-22 20:56:39.000 022 22448.53 163.34 41471.74 88888.00 2024-01-22 20:56:40.000 022 22448.50 163.38 41471.78 47543.78 2024-01-22 20:56:41.000 022 22448.50 163.32 41471.78 88888.00 2024-01-22 20:56:42.000 022 22448.50 163.28 41471.81 88888.00 2024-01-22 20:56:43.000 022 22448.52 163.31 41471.79 88888.00 2024-01-22 20:56:44.000 022 22448.56 163.37 41471.74 88888.00 2024-01-22 20:56:45.000 022 22448.56 163.39 41471.74 47543.72 2024-01-22 20:56:46.000 022 22448.48 163.35 41471.72 88888.00 2024-01-22 20:56:47.000 022 22448.37 163.34 41471.68 88888.00 2024-01-22 20:56:48.000 022 22448.33 163.35 41471.63 88888.00 2024-01-22 20:56:49.000 022 22448.35 163.31 41471.61 88888.00 2024-01-22 20:56:50.000 022 22448.35 163.28 41471.67 47543.69 2024-01-22 20:56:51.000 022 22448.31 163.36 41471.78 88888.00 2024-01-22 20:56:52.000 022 22448.24 163.44 41471.80 88888.00 2024-01-22 20:56:53.000 022 22448.23 163.50 41471.82 88888.00 2024-01-22 20:56:54.000 022 22448.30 163.58 41471.89 88888.00 2024-01-22 20:56:55.000 022 22448.32 163.63 41471.90 47543.63 2024-01-22 20:56:56.000 022 22448.31 163.62 41471.87 88888.00 2024-01-22 20:56:57.000 022 22448.25 163.61 41471.84 88888.00 2024-01-22 20:56:58.000 022 22448.17 163.62 41471.84 88888.00 2024-01-22 20:56:59.000 022 22448.11 163.66 41471.86 88888.00 2024-01-22 20:57:00.000 022 22448.03 163.68 41471.84 47543.54 2024-01-22 20:57:01.000 022 22447.93 163.67 41471.76 88888.00 2024-01-22 20:57:02.000 022 22447.87 163.71 41471.71 88888.00 2024-01-22 20:57:03.000 022 22447.90 163.80 41471.72 88888.00 2024-01-22 20:57:04.000 022 22447.94 163.88 41471.70 88888.00 2024-01-22 20:57:05.000 022 22447.89 163.89 41471.67 47543.50 2024-01-22 20:57:06.000 022 22447.81 163.85 41471.74 88888.00 2024-01-22 20:57:07.000 022 22447.77 163.82 41471.88 88888.00 2024-01-22 20:57:08.000 022 22447.75 163.79 41471.94 88888.00 2024-01-22 20:57:09.000 022 22447.75 163.78 41471.89 88888.00 2024-01-22 20:57:10.000 022 22447.77 163.82 41471.87 47543.39 2024-01-22 20:57:11.000 022 22447.77 163.90 41471.87 88888.00 2024-01-22 20:57:12.000 022 22447.72 163.98 41471.86 88888.00 2024-01-22 20:57:13.000 022 22447.69 164.04 41471.81 88888.00 2024-01-22 20:57:14.000 022 22447.69 164.02 41471.68 88888.00 2024-01-22 20:57:15.000 022 22447.65 163.97 41471.53 47543.36 2024-01-22 20:57:16.000 022 22447.56 163.93 41471.46 88888.00 2024-01-22 20:57:17.000 022 22447.50 163.92 41471.46 88888.00 2024-01-22 20:57:18.000 022 22447.49 163.94 41471.50 88888.00 2024-01-22 20:57:19.000 022 22447.48 163.97 41471.49 88888.00 2024-01-22 20:57:20.000 022 22447.49 164.02 41471.46 47543.27 2024-01-22 20:57:21.000 022 22447.50 164.07 41471.47 88888.00 2024-01-22 20:57:22.000 022 22447.50 164.09 41471.48 88888.00 2024-01-22 20:57:23.000 022 22447.47 164.10 41471.44 88888.00 2024-01-22 20:57:24.000 022 22447.48 164.14 41471.48 88888.00 2024-01-22 20:57:25.000 022 22447.49 164.18 41471.65 47543.24 2024-01-22 20:57:26.000 022 22447.49 164.16 41471.80 88888.00 2024-01-22 20:57:27.000 022 22447.46 164.16 41471.81 88888.00 2024-01-22 20:57:28.000 022 22447.39 164.17 41471.70 88888.00 2024-01-22 20:57:29.000 022 22447.38 164.19 41471.69 88888.00 2024-01-22 20:57:30.000 022 22447.42 164.15 41471.76 47543.24 2024-01-22 20:57:31.000 022 22447.40 164.09 41471.80 88888.00 2024-01-22 20:57:32.000 022 22447.31 164.10 41471.81 88888.00 2024-01-22 20:57:33.000 022 22447.28 164.12 41471.81 88888.00 2024-01-22 20:57:34.000 022 22447.36 164.14 41471.82 88888.00 2024-01-22 20:57:35.000 022 22447.44 164.19 41471.82 47543.21 2024-01-22 20:57:36.000 022 22447.41 164.22 41471.77 88888.00 2024-01-22 20:57:37.000 022 22447.32 164.25 41471.72 88888.00 2024-01-22 20:57:38.000 022 22447.27 164.31 41471.77 88888.00 2024-01-22 20:57:39.000 022 22447.31 164.35 41471.85 88888.00 2024-01-22 20:57:40.000 022 22447.37 164.36 41471.95 47543.24 2024-01-22 20:57:41.000 022 22447.38 164.35 41472.05 88888.00 2024-01-22 20:57:42.000 022 22447.34 164.35 41472.05 88888.00 2024-01-22 20:57:43.000 022 22447.31 164.37 41471.96 88888.00 2024-01-22 20:57:44.000 022 22447.28 164.36 41471.89 88888.00 2024-01-22 20:57:45.000 022 22447.30 164.35 41471.94 47543.22 2024-01-22 20:57:46.000 022 22447.31 164.32 41471.99 88888.00 2024-01-22 20:57:47.000 022 22447.27 164.27 41471.96 88888.00 2024-01-22 20:57:48.000 022 22447.26 164.24 41471.92 88888.00 2024-01-22 20:57:49.000 022 22447.28 164.26 41471.94 88888.00 2024-01-22 20:57:50.000 022 22447.30 164.29 41471.92 47543.27 2024-01-22 20:57:51.000 022 22447.35 164.28 41471.81 88888.00 2024-01-22 20:57:52.000 022 22447.40 164.26 41471.73 88888.00 2024-01-22 20:57:53.000 022 22447.40 164.31 41471.77 88888.00 2024-01-22 20:57:54.000 022 22447.37 164.40 41471.82 88888.00 2024-01-22 20:57:55.000 022 22447.35 164.37 41471.76 47543.26 2024-01-22 20:57:56.000 022 22447.34 164.26 41471.66 88888.00 2024-01-22 20:57:57.000 022 22447.34 164.26 41471.64 88888.00 2024-01-22 20:57:58.000 022 22447.36 164.38 41471.66 88888.00 2024-01-22 20:57:59.000 022 22447.40 164.49 41471.72 88888.00 2024-01-22 20:58:00.000 022 22447.41 164.52 41471.83 47543.29 2024-01-22 20:58:01.000 022 22447.40 164.54 41471.88 88888.00 2024-01-22 20:58:02.000 022 22447.43 164.60 41471.88 88888.00 2024-01-22 20:58:03.000 022 22447.49 164.62 41471.82 88888.00 2024-01-22 20:58:04.000 022 22447.48 164.58 41471.74 88888.00 2024-01-22 20:58:05.000 022 22447.43 164.57 41471.69 47543.34 2024-01-22 20:58:06.000 022 22447.41 164.57 41471.67 88888.00 2024-01-22 20:58:07.000 022 22447.44 164.55 41471.66 88888.00 2024-01-22 20:58:08.000 022 22447.50 164.56 41471.68 88888.00 2024-01-22 20:58:09.000 022 22447.56 164.65 41471.73 88888.00 2024-01-22 20:58:10.000 022 22447.59 164.71 41471.76 47543.36 2024-01-22 20:58:11.000 022 22447.58 164.71 41471.80 88888.00 2024-01-22 20:58:12.000 022 22447.52 164.68 41471.82 88888.00 2024-01-22 20:58:13.000 022 22447.49 164.67 41471.81 88888.00 2024-01-22 20:58:14.000 022 22447.53 164.69 41471.82 88888.00 2024-01-22 20:58:15.000 022 22447.57 164.72 41471.86 47543.40 2024-01-22 20:58:16.000 022 22447.56 164.77 41471.91 88888.00 2024-01-22 20:58:17.000 022 22447.53 164.83 41471.93 88888.00 2024-01-22 20:58:18.000 022 22447.58 164.89 41471.90 88888.00 2024-01-22 20:58:19.000 022 22447.66 164.92 41471.90 88888.00 2024-01-22 20:58:20.000 022 22447.68 164.88 41471.94 47543.43 2024-01-22 20:58:21.000 022 22447.65 164.84 41471.95 88888.00 2024-01-22 20:58:22.000 022 22447.64 164.87 41471.94 88888.00 2024-01-22 20:58:23.000 022 22447.62 164.87 41471.91 88888.00 2024-01-22 20:58:24.000 022 22447.58 164.86 41471.89 88888.00 2024-01-22 20:58:25.000 022 22447.57 164.89 41471.89 47543.46 2024-01-22 20:58:26.000 022 22447.58 164.90 41471.86 88888.00 2024-01-22 20:58:27.000 022 22447.57 164.88 41471.85 88888.00 2024-01-22 20:58:28.000 022 22447.56 164.87 41471.89 88888.00 2024-01-22 20:58:29.000 022 22447.54 164.87 41471.90 88888.00 2024-01-22 20:58:30.000 022 22447.49 164.89 41471.85 47543.45 2024-01-22 20:58:31.000 022 22447.44 164.89 41471.79 88888.00 2024-01-22 20:58:32.000 022 22447.45 164.91 41471.81 88888.00 2024-01-22 20:58:33.000 022 22447.51 165.01 41471.92 88888.00 2024-01-22 20:58:34.000 022 22447.53 165.13 41472.02 88888.00 2024-01-22 20:58:35.000 022 22447.53 165.16 41472.03 47543.41 2024-01-22 20:58:36.000 022 22447.52 165.09 41471.93 88888.00 2024-01-22 20:58:37.000 022 22447.46 165.03 41471.80 88888.00 2024-01-22 20:58:38.000 022 22447.40 165.05 41471.74 88888.00 2024-01-22 20:58:39.000 022 22447.38 165.09 41471.73 88888.00 2024-01-22 20:58:40.000 022 22447.41 165.07 41471.73 47543.39 2024-01-22 20:58:41.000 022 22447.42 165.05 41471.80 88888.00 2024-01-22 20:58:42.000 022 22447.37 165.03 41471.88 88888.00 2024-01-22 20:58:43.000 022 22447.32 165.03 41471.88 88888.00 2024-01-22 20:58:44.000 022 22447.32 165.09 41471.88 88888.00 2024-01-22 20:58:45.000 022 22447.28 165.12 41471.88 47543.34 2024-01-22 20:58:46.000 022 22447.21 165.07 41471.81 88888.00 2024-01-22 20:58:47.000 022 22447.18 165.03 41471.73 88888.00 2024-01-22 20:58:48.000 022 22447.20 165.08 41471.81 88888.00 2024-01-22 20:58:49.000 022 22447.22 165.18 41471.98 88888.00 2024-01-22 20:58:50.000 022 22447.20 165.22 41472.09 47543.35 2024-01-22 20:58:51.000 022 22447.21 165.19 41472.07 88888.00 2024-01-22 20:58:52.000 022 22447.24 165.20 41472.04 88888.00 2024-01-22 20:58:53.000 022 22447.22 165.21 41471.99 88888.00 2024-01-22 20:58:54.000 022 22447.15 165.20 41471.89 88888.00 2024-01-22 20:58:55.000 022 22447.12 165.19 41471.84 47543.31 2024-01-22 20:58:56.000 022 22447.12 165.14 41471.84 88888.00 2024-01-22 20:58:57.000 022 22447.14 165.06 41471.86 88888.00 2024-01-22 20:58:58.000 022 22447.19 165.06 41471.89 88888.00 2024-01-22 20:58:59.000 022 22447.20 165.13 41471.90 88888.00 2024-01-22 20:59:00.000 022 22447.17 165.18 41471.89 47543.33 2024-01-22 20:59:01.000 022 22447.14 165.22 41471.93 88888.00 2024-01-22 20:59:02.000 022 22447.15 165.25 41471.96 88888.00 2024-01-22 20:59:03.000 022 22447.18 165.27 41471.98 88888.00 2024-01-22 20:59:04.000 022 22447.21 165.28 41472.01 88888.00 2024-01-22 20:59:05.000 022 22447.21 165.27 41471.99 47543.29 2024-01-22 20:59:06.000 022 22447.16 165.24 41471.94 88888.00 2024-01-22 20:59:07.000 022 22447.11 165.23 41471.91 88888.00 2024-01-22 20:59:08.000 022 22447.06 165.28 41471.93 88888.00 2024-01-22 20:59:09.000 022 22447.04 165.31 41471.97 88888.00 2024-01-22 20:59:10.000 022 22447.05 165.30 41472.04 47543.22 2024-01-22 20:59:11.000 022 22447.04 165.29 41472.10 88888.00 2024-01-22 20:59:12.000 022 22447.00 165.30 41472.06 88888.00 2024-01-22 20:59:13.000 022 22446.93 165.32 41471.95 88888.00 2024-01-22 20:59:14.000 022 22446.88 165.33 41471.91 88888.00 2024-01-22 20:59:15.000 022 22446.87 165.26 41471.96 47543.25 2024-01-22 20:59:16.000 022 22446.85 165.16 41472.00 88888.00 2024-01-22 20:59:17.000 022 22446.84 165.14 41472.02 88888.00 2024-01-22 20:59:18.000 022 22446.84 165.21 41472.04 88888.00 2024-01-22 20:59:19.000 022 22446.83 165.29 41472.06 88888.00 2024-01-22 20:59:20.000 022 22446.81 165.30 41472.07 47543.21 2024-01-22 20:59:21.000 022 22446.76 165.30 41472.09 88888.00 2024-01-22 20:59:22.000 022 22446.69 165.33 41472.06 88888.00 2024-01-22 20:59:23.000 022 22446.68 165.34 41471.99 88888.00 2024-01-22 20:59:24.000 022 22446.73 165.30 41471.93 88888.00 2024-01-22 20:59:25.000 022 22446.72 165.31 41471.91 47543.14 2024-01-22 20:59:26.000 022 22446.66 165.36 41471.92 88888.00 2024-01-22 20:59:27.000 022 22446.59 165.37 41471.96 88888.00 2024-01-22 20:59:28.000 022 22446.57 165.37 41472.10 88888.00 2024-01-22 20:59:29.000 022 22446.60 165.38 41472.22 88888.00 2024-01-22 20:59:30.000 022 22446.67 165.41 41472.23 47543.15 2024-01-22 20:59:31.000 022 22446.73 165.43 41472.19 88888.00 2024-01-22 20:59:32.000 022 22446.72 165.47 41472.18 88888.00 2024-01-22 20:59:33.000 022 22446.71 165.53 41472.16 88888.00 2024-01-22 20:59:34.000 022 22446.70 165.61 41472.11 88888.00 2024-01-22 20:59:35.000 022 22446.66 165.60 41472.02 47543.13 2024-01-22 20:59:36.000 022 22446.61 165.51 41471.96 88888.00 2024-01-22 20:59:37.000 022 22446.61 165.47 41471.91 88888.00 2024-01-22 20:59:38.000 022 22446.64 165.54 41471.88 88888.00 2024-01-22 20:59:39.000 022 22446.68 165.63 41471.91 88888.00 2024-01-22 20:59:40.000 022 22446.70 165.63 41472.01 47543.16 2024-01-22 20:59:41.000 022 22446.68 165.58 41472.05 88888.00 2024-01-22 20:59:42.000 022 22446.66 165.59 41471.98 88888.00 2024-01-22 20:59:43.000 022 22446.68 165.62 41471.90 88888.00 2024-01-22 20:59:44.000 022 22446.72 165.63 41471.88 88888.00 2024-01-22 20:59:45.000 022 22446.74 165.62 41471.85 47543.16 2024-01-22 20:59:46.000 022 22446.75 165.59 41471.81 88888.00 2024-01-22 20:59:47.000 022 22446.76 165.57 41471.79 88888.00 2024-01-22 20:59:48.000 022 22446.77 165.60 41471.78 88888.00 2024-01-22 20:59:49.000 022 22446.77 165.63 41471.77 88888.00 2024-01-22 20:59:50.000 022 22446.76 165.62 41471.80 47543.21 2024-01-22 20:59:51.000 022 22446.73 165.59 41471.82 88888.00 2024-01-22 20:59:52.000 022 22446.72 165.61 41471.83 88888.00 2024-01-22 20:59:53.000 022 22446.74 165.64 41471.84 88888.00 2024-01-22 20:59:54.000 022 22446.75 165.65 41471.82 88888.00 2024-01-22 20:59:55.000 022 22446.75 165.63 41471.77 47543.25 2024-01-22 20:59:56.000 022 22446.80 165.63 41471.73 88888.00 2024-01-22 20:59:57.000 022 22446.91 165.67 41471.71 88888.00 2024-01-22 20:59:58.000 022 22447.02 165.73 41471.70 88888.00 2024-01-22 20:59:59.000 022 22447.07 165.77 41471.72 88888.00 2024-01-22 21:00:00.000 022 22447.09 165.76 41471.72 47543.25 2024-01-22 21:00:01.000 022 22447.08 165.71 41471.73 88888.00 2024-01-22 21:00:02.000 022 22447.10 165.66 41471.82 88888.00 2024-01-22 21:00:03.000 022 22447.16 165.66 41471.91 88888.00 2024-01-22 21:00:04.000 022 22447.22 165.75 41471.96 88888.00 2024-01-22 21:00:05.000 022 22447.26 165.86 41472.00 47543.35 2024-01-22 21:00:06.000 022 22447.26 165.89 41471.95 88888.00 2024-01-22 21:00:07.000 022 22447.25 165.88 41471.86 88888.00 2024-01-22 21:00:08.000 022 22447.29 165.92 41471.85 88888.00 2024-01-22 21:00:09.000 022 22447.35 165.93 41471.87 88888.00 2024-01-22 21:00:10.000 022 22447.39 165.86 41471.89 47543.43 2024-01-22 21:00:11.000 022 22447.44 165.82 41471.93 88888.00 2024-01-22 21:00:12.000 022 22447.53 165.90 41471.97 88888.00 2024-01-22 21:00:13.000 022 22447.56 166.05 41471.91 88888.00 2024-01-22 21:00:14.000 022 22447.55 166.14 41471.86 88888.00 2024-01-22 21:00:15.000 022 22447.56 166.16 41471.93 47543.57 2024-01-22 21:00:16.000 022 22447.60 166.15 41471.96 88888.00 2024-01-22 21:00:17.000 022 22447.61 166.12 41471.91 88888.00 2024-01-22 21:00:18.000 022 22447.62 166.14 41471.89 88888.00 2024-01-22 21:00:19.000 022 22447.66 166.16 41471.88 88888.00 2024-01-22 21:00:20.000 022 22447.70 166.20 41471.86 47543.67 2024-01-22 21:00:21.000 022 22447.73 166.25 41471.90 88888.00 2024-01-22 21:00:22.000 022 22447.76 166.30 41472.01 88888.00 2024-01-22 21:00:23.000 022 22447.80 166.37 41472.06 88888.00 2024-01-22 21:00:24.000 022 22447.87 166.43 41472.04 88888.00 2024-01-22 21:00:25.000 022 22447.93 166.41 41472.03 47543.77 2024-01-22 21:00:26.000 022 22447.92 166.34 41471.98 88888.00 2024-01-22 21:00:27.000 022 22447.90 166.34 41471.90 88888.00 2024-01-22 21:00:28.000 022 22447.95 166.38 41471.90 88888.00 2024-01-22 21:00:29.000 022 22448.04 166.46 41471.98 88888.00 2024-01-22 21:00:30.000 022 22448.06 166.56 41472.00 47543.84 2024-01-22 21:00:31.000 022 22448.03 166.60 41471.94 88888.00 2024-01-22 21:00:32.000 022 22448.08 166.57 41471.89 88888.00 2024-01-22 21:00:33.000 022 22448.15 166.53 41471.87 88888.00 2024-01-22 21:00:34.000 022 22448.15 166.52 41471.82 88888.00 2024-01-22 21:00:35.000 022 22448.13 166.52 41471.82 47543.95 2024-01-22 21:00:36.000 022 22448.16 166.55 41471.87 88888.00 2024-01-22 21:00:37.000 022 22448.19 166.58 41471.91 88888.00 2024-01-22 21:00:38.000 022 22448.17 166.60 41471.92 88888.00 2024-01-22 21:00:39.000 022 22448.15 166.61 41471.89 88888.00 2024-01-22 21:00:40.000 022 22448.19 166.61 41471.89 47544.03 2024-01-22 21:00:41.000 022 22448.24 166.58 41471.90 88888.00 2024-01-22 21:00:42.000 022 22448.27 166.55 41471.90 88888.00 2024-01-22 21:00:43.000 022 22448.31 166.57 41471.89 88888.00 2024-01-22 21:00:44.000 022 22448.34 166.62 41471.94 88888.00 2024-01-22 21:00:45.000 022 22448.38 166.65 41472.07 47544.07 2024-01-22 21:00:46.000 022 22448.38 166.66 41472.18 88888.00 2024-01-22 21:00:47.000 022 22448.38 166.71 41472.19 88888.00 2024-01-22 21:00:48.000 022 22448.40 166.76 41472.22 88888.00 2024-01-22 21:00:49.000 022 22448.43 166.77 41472.32 88888.00 2024-01-22 21:00:50.000 022 22448.40 166.71 41472.34 47544.17 2024-01-22 21:00:51.000 022 22448.34 166.60 41472.29 88888.00 2024-01-22 21:00:52.000 022 22448.34 166.56 41472.27 88888.00 2024-01-22 21:00:53.000 022 22448.39 166.61 41472.28 88888.00 2024-01-22 21:00:54.000 022 22448.43 166.67 41472.25 88888.00 2024-01-22 21:00:55.000 022 22448.44 166.69 41472.21 47544.24 2024-01-22 21:00:56.000 022 22448.44 166.68 41472.19 88888.00 2024-01-22 21:00:57.000 022 22448.45 166.66 41472.18 88888.00 2024-01-22 21:00:58.000 022 22448.49 166.66 41472.17 88888.00 2024-01-22 21:00:59.000 022 22448.50 166.63 41472.13 88888.00 2024-01-22 21:01:00.000 022 22448.49 166.55 41472.11 47544.29 2024-01-22 21:01:01.000 022 22448.48 166.50 41472.14 88888.00 2024-01-22 21:01:02.000 022 22448.50 166.50 41472.23 88888.00 2024-01-22 21:01:03.000 022 22448.55 166.53 41472.33 88888.00 2024-01-22 21:01:04.000 022 22448.58 166.57 41472.38 88888.00 2024-01-22 21:01:05.000 022 22448.60 166.58 41472.37 47544.30 2024-01-22 21:01:06.000 022 22448.56 166.53 41472.36 88888.00 2024-01-22 21:01:07.000 022 22448.49 166.48 41472.37 88888.00 2024-01-22 21:01:08.000 022 22448.47 166.51 41472.40 88888.00 2024-01-22 21:01:09.000 022 22448.46 166.57 41472.41 88888.00 2024-01-22 21:01:10.000 022 22448.44 166.58 41472.41 47544.33 2024-01-22 21:01:11.000 022 22448.40 166.55 41472.42 88888.00 2024-01-22 21:01:12.000 022 22448.37 166.53 41472.39 88888.00 2024-01-22 21:01:13.000 022 22448.37 166.53 41472.36 88888.00 2024-01-22 21:01:14.000 022 22448.41 166.51 41472.38 88888.00 2024-01-22 21:01:15.000 022 22448.41 166.44 41472.39 47544.33 2024-01-22 21:01:16.000 022 22448.35 166.33 41472.39 88888.00 2024-01-22 21:01:17.000 022 22448.31 166.27 41472.41 88888.00 2024-01-22 21:01:18.000 022 22448.32 166.27 41472.48 88888.00 2024-01-22 21:01:19.000 022 22448.33 166.33 41472.56 88888.00 2024-01-22 21:01:20.000 022 22448.32 166.43 41472.61 47544.36 2024-01-22 21:01:21.000 022 22448.29 166.47 41472.62 88888.00 2024-01-22 21:01:22.000 022 22448.26 166.41 41472.59 88888.00 2024-01-22 21:01:23.000 022 22448.26 166.33 41472.51 88888.00 2024-01-22 21:01:24.000 022 22448.28 166.26 41472.43 88888.00 2024-01-22 21:01:25.000 022 22448.26 166.25 41472.33 47544.38 2024-01-22 21:01:26.000 022 22448.20 166.26 41472.27 88888.00 2024-01-22 21:01:27.000 022 22448.18 166.28 41472.33 88888.00 2024-01-22 21:01:28.000 022 22448.22 166.32 41472.48 88888.00 2024-01-22 21:01:29.000 022 22448.29 166.36 41472.57 88888.00 2024-01-22 21:01:30.000 022 22448.35 166.34 41472.60 47544.43 2024-01-22 21:01:31.000 022 22448.37 166.30 41472.60 88888.00 2024-01-22 21:01:32.000 022 22448.32 166.26 41472.59 88888.00 2024-01-22 21:01:33.000 022 22448.27 166.22 41472.56 88888.00 2024-01-22 21:01:34.000 022 22448.24 166.20 41472.54 88888.00 2024-01-22 21:01:35.000 022 22448.24 166.22 41472.59 47544.42 2024-01-22 21:01:36.000 022 22448.26 166.27 41472.64 88888.00 2024-01-22 21:01:37.000 022 22448.26 166.29 41472.64 88888.00 2024-01-22 21:01:38.000 022 22448.27 166.28 41472.62 88888.00 2024-01-22 21:01:39.000 022 22448.29 166.30 41472.61 88888.00 2024-01-22 21:01:40.000 022 22448.28 166.33 41472.56 47544.44 2024-01-22 21:01:41.000 022 22448.23 166.32 41472.52 88888.00 2024-01-22 21:01:42.000 022 22448.23 166.34 41472.56 88888.00 2024-01-22 21:01:43.000 022 22448.26 166.41 41472.62 88888.00 2024-01-22 21:01:44.000 022 22448.26 166.45 41472.59 88888.00 2024-01-22 21:01:45.000 022 22448.24 166.44 41472.55 47544.45 2024-01-22 21:01:46.000 022 22448.25 166.41 41472.59 88888.00 2024-01-22 21:01:47.000 022 22448.28 166.40 41472.61 88888.00 2024-01-22 21:01:48.000 022 22448.26 166.40 41472.59 88888.00 2024-01-22 21:01:49.000 022 22448.22 166.38 41472.55 88888.00 2024-01-22 21:01:50.000 022 22448.16 166.38 41472.52 47544.47 2024-01-22 21:01:51.000 022 22448.15 166.41 41472.52 88888.00 2024-01-22 21:01:52.000 022 22448.20 166.43 41472.59 88888.00 2024-01-22 21:01:53.000 022 22448.23 166.45 41472.69 88888.00 2024-01-22 21:01:54.000 022 22448.17 166.47 41472.77 88888.00 2024-01-22 21:01:55.000 022 22448.10 166.46 41472.77 47544.44 2024-01-22 21:01:56.000 022 22448.08 166.42 41472.72 88888.00 2024-01-22 21:01:57.000 022 22448.08 166.38 41472.68 88888.00 2024-01-22 21:01:58.000 022 22448.06 166.34 41472.64 88888.00 2024-01-22 21:01:59.000 022 22448.07 166.37 41472.65 88888.00 2024-01-22 21:02:00.000 022 22448.12 166.46 41472.72 47544.46 2024-01-22 21:02:01.000 022 22448.14 166.51 41472.74 88888.00 2024-01-22 21:02:02.000 022 22448.12 166.50 41472.69 88888.00 2024-01-22 21:02:03.000 022 22448.10 166.49 41472.66 88888.00 2024-01-22 21:02:04.000 022 22448.08 166.49 41472.63 88888.00 2024-01-22 21:02:05.000 022 22448.02 166.46 41472.59 47544.48 2024-01-22 21:02:06.000 022 22447.99 166.43 41472.61 88888.00 2024-01-22 21:02:07.000 022 22448.03 166.46 41472.68 88888.00 2024-01-22 21:02:08.000 022 22448.09 166.48 41472.73 88888.00 2024-01-22 21:02:09.000 022 22448.12 166.46 41472.70 88888.00 2024-01-22 21:02:10.000 022 22448.10 166.45 41472.68 47544.48 2024-01-22 21:02:11.000 022 22448.04 166.46 41472.72 88888.00 2024-01-22 21:02:12.000 022 22448.03 166.47 41472.79 88888.00 2024-01-22 21:02:13.000 022 22448.06 166.45 41472.77 88888.00 2024-01-22 21:02:14.000 022 22448.12 166.40 41472.71 88888.00 2024-01-22 21:02:15.000 022 22448.17 166.36 41472.71 47544.51 2024-01-22 21:02:16.000 022 22448.19 166.34 41472.79 88888.00 2024-01-22 21:02:17.000 022 22448.18 166.39 41472.87 88888.00 2024-01-22 21:02:18.000 022 22448.16 166.44 41472.86 88888.00 2024-01-22 21:02:19.000 022 22448.15 166.46 41472.79 88888.00 2024-01-22 21:02:20.000 022 22448.18 166.47 41472.75 47544.50 2024-01-22 21:02:21.000 022 22448.19 166.47 41472.81 88888.00 2024-01-22 21:02:22.000 022 22448.15 166.43 41472.86 88888.00 2024-01-22 21:02:23.000 022 22448.10 166.39 41472.86 88888.00 2024-01-22 21:02:24.000 022 22448.12 166.43 41472.84 88888.00 2024-01-22 21:02:25.000 022 22448.15 166.46 41472.81 47544.49 2024-01-22 21:02:26.000 022 22448.13 166.45 41472.74 88888.00 2024-01-22 21:02:27.000 022 22448.08 166.44 41472.65 88888.00 2024-01-22 21:02:28.000 022 22448.01 166.45 41472.60 88888.00 2024-01-22 21:02:29.000 022 22447.94 166.45 41472.60 88888.00 2024-01-22 21:02:30.000 022 22447.91 166.43 41472.60 47544.47 2024-01-22 21:02:31.000 022 22447.94 166.40 41472.61 88888.00 2024-01-22 21:02:32.000 022 22447.96 166.38 41472.61 88888.00 2024-01-22 21:02:33.000 022 22447.94 166.38 41472.60 88888.00 2024-01-22 21:02:34.000 022 22447.94 166.46 41472.64 88888.00 2024-01-22 21:02:35.000 022 22447.96 166.59 41472.69 47544.44 2024-01-22 21:02:36.000 022 22447.95 166.64 41472.71 88888.00 2024-01-22 21:02:37.000 022 22447.86 166.62 41472.68 88888.00 2024-01-22 21:02:38.000 022 22447.79 166.59 41472.63 88888.00 2024-01-22 21:02:39.000 022 22447.76 166.57 41472.62 88888.00 2024-01-22 21:02:40.000 022 22447.69 166.56 41472.65 47544.35 2024-01-22 21:02:41.000 022 22447.63 166.60 41472.67 88888.00 2024-01-22 21:02:42.000 022 22447.62 166.65 41472.68 88888.00 2024-01-22 21:02:43.000 022 22447.65 166.71 41472.72 88888.00 2024-01-22 21:02:44.000 022 22447.66 166.79 41472.73 88888.00 2024-01-22 21:02:45.000 022 22447.65 166.85 41472.70 47544.33 2024-01-22 21:02:46.000 022 22447.64 166.88 41472.68 88888.00 2024-01-22 21:02:47.000 022 22447.60 166.87 41472.59 88888.00 2024-01-22 21:02:48.000 022 22447.56 166.86 41472.48 88888.00 2024-01-22 21:02:49.000 022 22447.54 166.86 41472.45 88888.00 2024-01-22 21:02:50.000 022 22447.51 166.91 41472.49 47544.30 2024-01-22 21:02:51.000 022 22447.50 167.00 41472.61 88888.00 2024-01-22 21:02:52.000 022 22447.53 167.04 41472.74 88888.00 2024-01-22 21:02:53.000 022 22447.58 167.07 41472.79 88888.00 2024-01-22 21:02:54.000 022 22447.60 167.17 41472.75 88888.00 2024-01-22 21:02:55.000 022 22447.56 167.28 41472.69 47544.23 2024-01-22 21:02:56.000 022 22447.48 167.32 41472.71 88888.00 2024-01-22 21:02:57.000 022 22447.47 167.33 41472.79 88888.00 2024-01-22 21:02:58.000 022 22447.53 167.39 41472.88 88888.00 2024-01-22 21:02:59.000 022 22447.57 167.47 41472.91 88888.00 2024-01-22 21:03:00.000 022 22447.54 167.52 41472.88 47544.23 2024-01-22 21:03:01.000 022 22447.52 167.55 41472.82 88888.00 2024-01-22 21:03:02.000 022 22447.56 167.57 41472.84 88888.00 2024-01-22 21:03:03.000 022 22447.58 167.60 41472.89 88888.00 2024-01-22 21:03:04.000 022 22447.53 167.64 41472.91 88888.00 2024-01-22 21:03:05.000 022 22447.46 167.68 41472.87 47544.23 2024-01-22 21:03:06.000 022 22447.44 167.75 41472.79 88888.00 2024-01-22 21:03:07.000 022 22447.49 167.84 41472.79 88888.00 2024-01-22 21:03:08.000 022 22447.52 167.95 41472.82 88888.00 2024-01-22 21:03:09.000 022 22447.48 168.02 41472.81 88888.00 2024-01-22 21:03:10.000 022 22447.44 168.04 41472.77 47544.20 2024-01-22 21:03:11.000 022 22447.42 168.08 41472.73 88888.00 2024-01-22 21:03:12.000 022 22447.42 168.13 41472.69 88888.00 2024-01-22 21:03:13.000 022 22447.42 168.20 41472.72 88888.00 2024-01-22 21:03:14.000 022 22447.39 168.28 41472.83 88888.00 2024-01-22 21:03:15.000 022 22447.38 168.36 41472.94 47544.20 2024-01-22 21:03:16.000 022 22447.40 168.43 41472.94 88888.00 2024-01-22 21:03:17.000 022 22447.42 168.46 41472.92 88888.00 2024-01-22 21:03:18.000 022 22447.48 168.52 41472.95 88888.00 2024-01-22 21:03:19.000 022 22447.56 168.60 41472.98 88888.00 2024-01-22 21:03:20.000 022 22447.58 168.63 41472.96 47544.22 2024-01-22 21:03:21.000 022 22447.57 168.66 41472.93 88888.00 2024-01-22 21:03:22.000 022 22447.53 168.72 41472.89 88888.00 2024-01-22 21:03:23.000 022 22447.47 168.79 41472.85 88888.00 2024-01-22 21:03:24.000 022 22447.40 168.86 41472.86 88888.00 2024-01-22 21:03:25.000 022 22447.35 168.90 41472.87 47544.21 2024-01-22 21:03:26.000 022 22447.34 168.93 41472.88 88888.00 2024-01-22 21:03:27.000 022 22447.35 168.96 41472.89 88888.00 2024-01-22 21:03:28.000 022 22447.34 168.97 41472.89 88888.00 2024-01-22 21:03:29.000 022 22447.33 168.99 41472.85 88888.00 2024-01-22 21:03:30.000 022 22447.32 169.03 41472.85 47544.19 2024-01-22 21:03:31.000 022 22447.30 169.08 41472.88 88888.00 2024-01-22 21:03:32.000 022 22447.28 169.10 41472.89 88888.00 2024-01-22 21:03:33.000 022 22447.26 169.16 41472.87 88888.00 2024-01-22 21:03:34.000 022 22447.20 169.25 41472.87 88888.00 2024-01-22 21:03:35.000 022 22447.16 169.28 41472.95 47544.17 2024-01-22 21:03:36.000 022 22447.16 169.20 41473.00 88888.00 2024-01-22 21:03:37.000 022 22447.14 169.10 41472.93 88888.00 2024-01-22 21:03:38.000 022 22447.10 169.13 41472.86 88888.00 2024-01-22 21:03:39.000 022 22447.10 169.24 41472.90 88888.00 2024-01-22 21:03:40.000 022 22447.18 169.32 41473.06 47544.16 2024-01-22 21:03:41.000 022 22447.27 169.37 41473.17 88888.00 2024-01-22 21:03:42.000 022 22447.30 169.42 41473.12 88888.00 2024-01-22 21:03:43.000 022 22447.26 169.47 41473.04 88888.00 2024-01-22 21:03:44.000 022 22447.23 169.53 41473.02 88888.00 2024-01-22 21:03:45.000 022 22447.23 169.57 41472.98 47544.18 2024-01-22 21:03:46.000 022 22447.22 169.56 41472.93 88888.00 2024-01-22 21:03:47.000 022 22447.20 169.57 41472.94 88888.00 2024-01-22 21:03:48.000 022 22447.21 169.64 41473.01 88888.00 2024-01-22 21:03:49.000 022 22447.22 169.72 41473.02 88888.00 2024-01-22 21:03:50.000 022 22447.20 169.78 41473.00 47544.20 2024-01-22 21:03:51.000 022 22447.12 169.78 41473.03 88888.00 2024-01-22 21:03:52.000 022 22447.09 169.74 41473.04 88888.00 2024-01-22 21:03:53.000 022 22447.15 169.72 41473.04 88888.00 2024-01-22 21:03:54.000 022 22447.19 169.72 41473.04 88888.00 2024-01-22 21:03:55.000 022 22447.18 169.72 41473.04 47544.23 2024-01-22 21:03:56.000 022 22447.17 169.74 41473.07 88888.00 2024-01-22 21:03:57.000 022 22447.16 169.82 41473.16 88888.00 2024-01-22 21:03:58.000 022 22447.17 169.90 41473.20 88888.00 2024-01-22 21:03:59.000 022 22447.18 169.93 41473.20 88888.00 2024-01-22 21:04:00.000 022 22447.18 169.90 41473.20 47544.20 2024-01-22 21:04:01.000 022 22447.15 169.83 41473.16 88888.00 2024-01-22 21:04:02.000 022 22447.08 169.81 41473.11 88888.00 2024-01-22 21:04:03.000 022 22447.02 169.86 41473.06 88888.00 2024-01-22 21:04:04.000 022 22447.02 169.87 41473.03 88888.00 2024-01-22 21:04:05.000 022 22447.04 169.87 41473.07 47544.25 2024-01-22 21:04:06.000 022 22447.08 169.92 41473.16 88888.00 2024-01-22 21:04:07.000 022 22447.11 169.98 41473.22 88888.00 2024-01-22 21:04:08.000 022 22447.10 170.01 41473.26 88888.00 2024-01-22 21:04:09.000 022 22447.10 170.02 41473.27 88888.00 2024-01-22 21:04:10.000 022 22447.11 169.98 41473.27 47544.26 2024-01-22 21:04:11.000 022 22447.08 169.91 41473.19 88888.00 2024-01-22 21:04:12.000 022 22447.08 169.89 41473.09 88888.00 2024-01-22 21:04:13.000 022 22447.15 169.98 41473.06 88888.00 2024-01-22 21:04:14.000 022 22447.23 170.12 41473.10 88888.00 2024-01-22 21:04:15.000 022 22447.25 170.17 41473.09 47544.32 2024-01-22 21:04:16.000 022 22447.22 170.14 41473.05 88888.00 2024-01-22 21:04:17.000 022 22447.22 170.10 41473.07 88888.00 2024-01-22 21:04:18.000 022 22447.22 170.08 41473.10 88888.00 2024-01-22 21:04:19.000 022 22447.21 170.10 41473.08 88888.00 2024-01-22 21:04:20.000 022 22447.22 170.15 41473.05 47544.33 2024-01-22 21:04:21.000 022 22447.29 170.24 41473.07 88888.00 2024-01-22 21:04:22.000 022 22447.39 170.33 41473.16 88888.00 2024-01-22 21:04:23.000 022 22447.39 170.41 41473.22 88888.00 2024-01-22 21:04:24.000 022 22447.30 170.43 41473.24 88888.00 2024-01-22 21:04:25.000 022 22447.24 170.42 41473.27 47544.35 2024-01-22 21:04:26.000 022 22447.25 170.40 41473.27 88888.00 2024-01-22 21:04:27.000 022 22447.24 170.42 41473.19 88888.00 2024-01-22 21:04:28.000 022 22447.23 170.51 41473.14 88888.00 2024-01-22 21:04:29.000 022 22447.24 170.62 41473.19 88888.00 2024-01-22 21:04:30.000 022 22447.28 170.71 41473.25 47544.35 2024-01-22 21:04:31.000 022 22447.33 170.76 41473.27 88888.00 2024-01-22 21:04:32.000 022 22447.34 170.77 41473.24 88888.00 2024-01-22 21:04:33.000 022 22447.30 170.80 41473.18 88888.00 2024-01-22 21:04:34.000 022 22447.28 170.89 41473.12 88888.00 2024-01-22 21:04:35.000 022 22447.24 170.97 41473.14 47544.37 2024-01-22 21:04:36.000 022 22447.19 170.96 41473.17 88888.00 2024-01-22 21:04:37.000 022 22447.16 170.91 41473.15 88888.00 2024-01-22 21:04:38.000 022 22447.19 170.91 41473.14 88888.00 2024-01-22 21:04:39.000 022 22447.22 170.97 41473.20 88888.00 2024-01-22 21:04:40.000 022 22447.24 170.97 41473.27 47544.43 2024-01-22 21:04:41.000 022 22447.27 170.94 41473.27 88888.00 2024-01-22 21:04:42.000 022 22447.35 170.95 41473.24 88888.00 2024-01-22 21:04:43.000 022 22447.43 170.96 41473.16 88888.00 2024-01-22 21:04:44.000 022 22447.45 170.90 41473.09 88888.00 2024-01-22 21:04:45.000 022 22447.41 170.88 41473.09 47544.51 2024-01-22 21:04:46.000 022 22447.40 170.94 41473.18 88888.00 2024-01-22 21:04:47.000 022 22447.42 171.06 41473.26 88888.00 2024-01-22 21:04:48.000 022 22447.43 171.12 41473.29 88888.00 2024-01-22 21:04:49.000 022 22447.44 171.10 41473.28 88888.00 2024-01-22 21:04:50.000 022 22447.47 171.08 41473.21 47544.54 2024-01-22 21:04:51.000 022 22447.47 171.03 41473.16 88888.00 2024-01-22 21:04:52.000 022 22447.47 171.00 41473.16 88888.00 2024-01-22 21:04:53.000 022 22447.52 171.05 41473.21 88888.00 2024-01-22 21:04:54.000 022 22447.55 171.09 41473.20 88888.00 2024-01-22 21:04:55.000 022 22447.59 171.07 41473.15 47544.62 2024-01-22 21:04:56.000 022 22447.64 171.08 41473.16 88888.00 2024-01-22 21:04:57.000 022 22447.66 171.13 41473.18 88888.00 2024-01-22 21:04:58.000 022 22447.69 171.19 41473.18 88888.00 2024-01-22 21:04:59.000 022 22447.77 171.22 41473.19 88888.00 2024-01-22 21:05:00.000 022 22447.80 171.22 41473.19 47544.68 2024-01-22 21:05:01.000 022 22447.76 171.21 41473.17 88888.00 2024-01-22 21:05:02.000 022 22447.72 171.19 41473.14 88888.00 2024-01-22 21:05:03.000 022 22447.71 171.23 41473.13 88888.00 2024-01-22 21:05:04.000 022 22447.74 171.31 41473.15 88888.00 2024-01-22 21:05:05.000 022 22447.77 171.37 41473.18 47544.75 2024-01-22 21:05:06.000 022 22447.74 171.35 41473.21 88888.00 2024-01-22 21:05:07.000 022 22447.68 171.33 41473.21 88888.00 2024-01-22 21:05:08.000 022 22447.67 171.37 41473.19 88888.00 2024-01-22 21:05:09.000 022 22447.68 171.41 41473.21 88888.00 2024-01-22 21:05:10.000 022 22447.69 171.42 41473.26 47544.73 2024-01-22 21:05:11.000 022 22447.75 171.42 41473.32 88888.00 2024-01-22 21:05:12.000 022 22447.79 171.45 41473.37 88888.00 2024-01-22 21:05:13.000 022 22447.78 171.52 41473.37 88888.00 2024-01-22 21:05:14.000 022 22447.76 171.57 41473.30 88888.00 2024-01-22 21:05:15.000 022 22447.73 171.57 41473.26 47544.68 2024-01-22 21:05:16.000 022 22447.66 171.53 41473.29 88888.00 2024-01-22 21:05:17.000 022 22447.58 171.53 41473.33 88888.00 2024-01-22 21:05:18.000 022 22447.57 171.58 41473.31 88888.00 2024-01-22 21:05:19.000 022 22447.62 171.66 41473.27 88888.00 2024-01-22 21:05:20.000 022 22447.65 171.71 41473.23 47544.67 2024-01-22 21:05:21.000 022 22447.61 171.74 41473.23 88888.00 2024-01-22 21:05:22.000 022 22447.53 171.77 41473.25 88888.00 2024-01-22 21:05:23.000 022 22447.52 171.82 41473.25 88888.00 2024-01-22 21:05:24.000 022 22447.50 171.90 41473.22 88888.00 2024-01-22 21:05:25.000 022 22447.42 171.97 41473.19 47544.64 2024-01-22 21:05:26.000 022 22447.35 172.04 41473.17 88888.00 2024-01-22 21:05:27.000 022 22447.33 172.09 41473.13 88888.00 2024-01-22 21:05:28.000 022 22447.30 172.12 41473.14 88888.00 2024-01-22 21:05:29.000 022 22447.27 172.19 41473.21 88888.00 2024-01-22 21:05:30.000 022 22447.22 172.21 41473.21 47544.61 2024-01-22 21:05:31.000 022 22447.17 172.22 41473.17 88888.00 2024-01-22 21:05:32.000 022 22447.13 172.31 41473.16 88888.00 2024-01-22 21:05:33.000 022 22447.09 172.42 41473.16 88888.00 2024-01-22 21:05:34.000 022 22447.01 172.47 41473.18 88888.00 2024-01-22 21:05:35.000 022 22446.96 172.50 41473.18 47544.51 2024-01-22 21:05:36.000 022 22446.95 172.56 41473.20 88888.00 2024-01-22 21:05:37.000 022 22446.98 172.63 41473.23 88888.00 2024-01-22 21:05:38.000 022 22447.00 172.69 41473.17 88888.00 2024-01-22 21:05:39.000 022 22446.99 172.74 41473.06 88888.00 2024-01-22 21:05:40.000 022 22446.97 172.79 41473.07 47544.42 2024-01-22 21:05:41.000 022 22446.93 172.83 41473.09 88888.00 2024-01-22 21:05:42.000 022 22446.84 172.86 41473.07 88888.00 2024-01-22 21:05:43.000 022 22446.75 172.92 41473.07 88888.00 2024-01-22 21:05:44.000 022 22446.78 173.00 41473.11 88888.00 2024-01-22 21:05:45.000 022 22446.85 173.10 41473.16 47544.37 2024-01-22 21:05:46.000 022 22446.84 173.20 41473.17 88888.00 2024-01-22 21:05:47.000 022 22446.78 173.23 41473.15 88888.00 2024-01-22 21:05:48.000 022 22446.76 173.26 41473.19 88888.00 2024-01-22 21:05:49.000 022 22446.77 173.31 41473.25 88888.00 2024-01-22 21:05:50.000 022 22446.77 173.32 41473.19 47544.33 2024-01-22 21:05:51.000 022 22446.71 173.33 41473.13 88888.00 2024-01-22 21:05:52.000 022 22446.60 173.36 41473.15 88888.00 2024-01-22 21:05:53.000 022 22446.53 173.43 41473.19 88888.00 2024-01-22 21:05:54.000 022 22446.50 173.51 41473.17 88888.00 2024-01-22 21:05:55.000 022 22446.48 173.56 41473.07 47544.26 2024-01-22 21:05:56.000 022 22446.48 173.56 41473.01 88888.00 2024-01-22 21:05:57.000 022 22446.50 173.62 41473.05 88888.00 2024-01-22 21:05:58.000 022 22446.53 173.72 41473.13 88888.00 2024-01-22 21:05:59.000 022 22446.52 173.79 41473.18 88888.00 2024-01-22 21:06:00.000 022 22446.41 173.75 41473.15 47544.23 2024-01-22 21:06:01.000 022 22446.32 173.69 41473.10 88888.00 2024-01-22 21:06:02.000 022 22446.34 173.74 41473.13 88888.00 2024-01-22 21:06:03.000 022 22446.40 173.87 41473.21 88888.00 2024-01-22 21:06:04.000 022 22446.42 173.99 41473.23 88888.00 2024-01-22 21:06:05.000 022 22446.40 174.02 41473.16 47544.20 2024-01-22 21:06:06.000 022 22446.40 174.01 41473.10 88888.00 2024-01-22 21:06:07.000 022 22446.42 174.06 41473.15 88888.00 2024-01-22 21:06:08.000 022 22446.42 174.16 41473.23 88888.00 2024-01-22 21:06:09.000 022 22446.42 174.25 41473.26 88888.00 2024-01-22 21:06:10.000 022 22446.38 174.30 41473.29 47544.10 2024-01-22 21:06:11.000 022 22446.29 174.31 41473.34 88888.00 2024-01-22 21:06:12.000 022 22446.21 174.32 41473.38 88888.00 2024-01-22 21:06:13.000 022 22446.16 174.38 41473.37 88888.00 2024-01-22 21:06:14.000 022 22446.08 174.44 41473.29 88888.00 2024-01-22 21:06:15.000 022 22446.01 174.43 41473.18 47544.05 2024-01-22 21:06:16.000 022 22446.00 174.47 41473.18 88888.00 2024-01-22 21:06:17.000 022 22446.02 174.59 41473.28 88888.00 2024-01-22 21:06:18.000 022 22446.00 174.70 41473.32 88888.00 2024-01-22 21:06:19.000 022 22445.94 174.76 41473.33 88888.00 2024-01-22 21:06:20.000 022 22445.90 174.80 41473.36 47544.01 2024-01-22 21:06:21.000 022 22445.88 174.83 41473.37 88888.00 2024-01-22 21:06:22.000 022 22445.86 174.84 41473.35 88888.00 2024-01-22 21:06:23.000 022 22445.84 174.89 41473.30 88888.00 2024-01-22 21:06:24.000 022 22445.80 175.02 41473.27 88888.00 2024-01-22 21:06:25.000 022 22445.74 175.12 41473.28 47543.94 2024-01-22 21:06:26.000 022 22445.69 175.13 41473.27 88888.00 2024-01-22 21:06:27.000 022 22445.66 175.16 41473.28 88888.00 2024-01-22 21:06:28.000 022 22445.63 175.25 41473.31 88888.00 2024-01-22 21:06:29.000 022 22445.62 175.35 41473.32 88888.00 2024-01-22 21:06:30.000 022 22445.62 175.44 41473.32 47543.89 2024-01-22 21:06:31.000 022 22445.60 175.45 41473.29 88888.00 2024-01-22 21:06:32.000 022 22445.53 175.42 41473.22 88888.00 2024-01-22 21:06:33.000 022 22445.48 175.42 41473.17 88888.00 2024-01-22 21:06:34.000 022 22445.47 175.44 41473.17 88888.00 2024-01-22 21:06:35.000 022 22445.48 175.50 41473.20 47543.80 2024-01-22 21:06:36.000 022 22445.51 175.55 41473.22 88888.00 2024-01-22 21:06:37.000 022 22445.50 175.56 41473.21 88888.00 2024-01-22 21:06:38.000 022 22445.50 175.61 41473.19 88888.00 2024-01-22 21:06:39.000 022 22445.48 175.67 41473.19 88888.00 2024-01-22 21:06:40.000 022 22445.45 175.68 41473.16 47543.76 2024-01-22 21:06:41.000 022 22445.41 175.69 41473.16 88888.00 2024-01-22 21:06:42.000 022 22445.36 175.75 41473.18 88888.00 2024-01-22 21:06:43.000 022 22445.34 175.85 41473.17 88888.00 2024-01-22 21:06:44.000 022 22445.34 175.97 41473.15 88888.00 2024-01-22 21:06:45.000 022 22445.31 176.01 41473.14 47543.67 2024-01-22 21:06:46.000 022 22445.29 175.98 41473.12 88888.00 2024-01-22 21:06:47.000 022 22445.25 175.99 41473.08 88888.00 2024-01-22 21:06:48.000 022 22445.13 176.06 41473.09 88888.00 2024-01-22 21:06:49.000 022 22445.06 176.17 41473.18 88888.00 2024-01-22 21:06:50.000 022 22445.08 176.21 41473.20 47543.63 2024-01-22 21:06:51.000 022 22445.10 176.17 41473.11 88888.00 2024-01-22 21:06:52.000 022 22445.12 176.20 41473.06 88888.00 2024-01-22 21:06:53.000 022 22445.10 176.27 41473.11 88888.00 2024-01-22 21:06:54.000 022 22445.06 176.33 41473.18 88888.00 2024-01-22 21:06:55.000 022 22445.05 176.36 41473.21 47543.56 2024-01-22 21:06:56.000 022 22445.04 176.36 41473.16 88888.00 2024-01-22 21:06:57.000 022 22444.99 176.35 41473.12 88888.00 2024-01-22 21:06:58.000 022 22444.91 176.39 41473.13 88888.00 2024-01-22 21:06:59.000 022 22444.87 176.48 41473.14 88888.00 2024-01-22 21:07:00.000 022 22444.90 176.57 41473.16 47543.52 2024-01-22 21:07:01.000 022 22444.94 176.62 41473.20 88888.00 2024-01-22 21:07:02.000 022 22444.94 176.62 41473.27 88888.00 2024-01-22 21:07:03.000 022 22444.84 176.61 41473.29 88888.00 2024-01-22 21:07:04.000 022 22444.72 176.66 41473.27 88888.00 2024-01-22 21:07:05.000 022 22444.66 176.74 41473.29 47543.44 2024-01-22 21:07:06.000 022 22444.65 176.78 41473.36 88888.00 2024-01-22 21:07:07.000 022 22444.62 176.80 41473.43 88888.00 2024-01-22 21:07:08.000 022 22444.58 176.82 41473.45 88888.00 2024-01-22 21:07:09.000 022 22444.56 176.88 41473.46 88888.00 2024-01-22 21:07:10.000 022 22444.53 176.92 41473.44 47543.36 2024-01-22 21:07:11.000 022 22444.52 176.97 41473.46 88888.00 2024-01-22 21:07:12.000 022 22444.47 177.01 41473.44 88888.00 2024-01-22 21:07:13.000 022 22444.38 177.00 41473.35 88888.00 2024-01-22 21:07:14.000 022 22444.32 177.01 41473.30 88888.00 2024-01-22 21:07:15.000 022 22444.34 177.05 41473.31 47543.33 2024-01-22 21:07:16.000 022 22444.38 177.10 41473.33 88888.00 2024-01-22 21:07:17.000 022 22444.39 177.14 41473.35 88888.00 2024-01-22 21:07:18.000 022 22444.32 177.16 41473.37 88888.00 2024-01-22 21:07:19.000 022 22444.25 177.19 41473.38 88888.00 2024-01-22 21:07:20.000 022 22444.28 177.26 41473.41 47543.24 2024-01-22 21:07:21.000 022 22444.34 177.29 41473.48 88888.00 2024-01-22 21:07:22.000 022 22444.36 177.29 41473.53 88888.00 2024-01-22 21:07:23.000 022 22444.32 177.29 41473.49 88888.00 2024-01-22 21:07:24.000 022 22444.25 177.31 41473.38 88888.00 2024-01-22 21:07:25.000 022 22444.19 177.34 41473.29 47543.22 2024-01-22 21:07:26.000 022 22444.16 177.37 41473.30 88888.00 2024-01-22 21:07:27.000 022 22444.17 177.40 41473.31 88888.00 2024-01-22 21:07:28.000 022 22444.17 177.45 41473.27 88888.00 2024-01-22 21:07:29.000 022 22444.11 177.52 41473.21 88888.00 2024-01-22 21:07:30.000 022 22444.06 177.56 41473.21 47543.14 2024-01-22 21:07:31.000 022 22444.09 177.57 41473.24 88888.00 2024-01-22 21:07:32.000 022 22444.15 177.59 41473.30 88888.00 2024-01-22 21:07:33.000 022 22444.16 177.63 41473.38 88888.00 2024-01-22 21:07:34.000 022 22444.11 177.72 41473.46 88888.00 2024-01-22 21:07:35.000 022 22444.07 177.81 41473.46 47543.13 2024-01-22 21:07:36.000 022 22444.04 177.89 41473.42 88888.00 2024-01-22 21:07:37.000 022 22443.98 177.92 41473.39 88888.00 2024-01-22 21:07:38.000 022 22443.94 177.92 41473.42 88888.00 2024-01-22 21:07:39.000 022 22443.95 178.00 41473.45 88888.00 2024-01-22 21:07:40.000 022 22443.93 178.09 41473.46 47543.05 2024-01-22 21:07:41.000 022 22443.90 178.11 41473.46 88888.00 2024-01-22 21:07:42.000 022 22443.92 178.11 41473.46 88888.00 2024-01-22 21:07:43.000 022 22443.91 178.10 41473.43 88888.00 2024-01-22 21:07:44.000 022 22443.89 178.10 41473.34 88888.00 2024-01-22 21:07:45.000 022 22443.92 178.14 41473.29 47543.03 2024-01-22 21:07:46.000 022 22443.95 178.18 41473.22 88888.00 2024-01-22 21:07:47.000 022 22443.97 178.19 41473.16 88888.00 2024-01-22 21:07:48.000 022 22443.98 178.18 41473.11 88888.00 2024-01-22 21:07:49.000 022 22443.98 178.20 41473.09 88888.00 2024-01-22 21:07:50.000 022 22443.97 178.26 41473.12 47543.07 2024-01-22 21:07:51.000 022 22443.92 178.34 41473.21 88888.00 2024-01-22 21:07:52.000 022 22443.90 178.39 41473.34 88888.00 2024-01-22 21:07:53.000 022 22443.94 178.47 41473.46 88888.00 2024-01-22 21:07:54.000 022 22444.00 178.56 41473.50 88888.00 2024-01-22 21:07:55.000 022 22444.05 178.59 41473.47 47543.08 2024-01-22 21:07:56.000 022 22444.07 178.60 41473.43 88888.00 2024-01-22 21:07:57.000 022 22444.07 178.63 41473.41 88888.00 2024-01-22 21:07:58.000 022 22444.07 178.68 41473.43 88888.00 2024-01-22 21:07:59.000 022 22444.08 178.69 41473.40 88888.00 2024-01-22 21:08:00.000 022 22444.09 178.68 41473.36 47543.07 2024-01-22 21:08:01.000 022 22444.09 178.71 41473.35 88888.00 2024-01-22 21:08:02.000 022 22444.10 178.78 41473.36 88888.00 2024-01-22 21:08:03.000 022 22444.10 178.84 41473.34 88888.00 2024-01-22 21:08:04.000 022 22444.11 178.90 41473.34 88888.00 2024-01-22 21:08:05.000 022 22444.12 178.96 41473.40 47543.17 2024-01-22 21:08:06.000 022 22444.16 179.04 41473.42 88888.00 2024-01-22 21:08:07.000 022 22444.24 179.12 41473.39 88888.00 2024-01-22 21:08:08.000 022 22444.26 179.17 41473.36 88888.00 2024-01-22 21:08:09.000 022 22444.21 179.21 41473.36 88888.00 2024-01-22 21:08:10.000 022 22444.21 179.23 41473.36 47543.20 2024-01-22 21:08:11.000 022 22444.29 179.20 41473.30 88888.00 2024-01-22 21:08:12.000 022 22444.38 179.18 41473.25 88888.00 2024-01-22 21:08:13.000 022 22444.42 179.22 41473.29 88888.00 2024-01-22 21:08:14.000 022 22444.43 179.26 41473.34 88888.00 2024-01-22 21:08:15.000 022 22444.43 179.30 41473.38 47543.30 2024-01-22 21:08:16.000 022 22444.44 179.35 41473.41 88888.00 2024-01-22 21:08:17.000 022 22444.44 179.39 41473.43 88888.00 2024-01-22 21:08:18.000 022 22444.44 179.46 41473.36 88888.00 2024-01-22 21:08:19.000 022 22444.47 179.52 41473.25 88888.00 2024-01-22 21:08:20.000 022 22444.52 179.52 41473.20 47543.33 2024-01-22 21:08:21.000 022 22444.56 179.50 41473.23 88888.00 2024-01-22 21:08:22.000 022 22444.56 179.51 41473.29 88888.00 2024-01-22 21:08:23.000 022 22444.54 179.55 41473.33 88888.00 2024-01-22 21:08:24.000 022 22444.53 179.59 41473.34 88888.00 2024-01-22 21:08:25.000 022 22444.57 179.62 41473.40 47543.45 2024-01-22 21:08:26.000 022 22444.62 179.63 41473.47 88888.00 2024-01-22 21:08:27.000 022 22444.63 179.62 41473.43 88888.00 2024-01-22 21:08:28.000 022 22444.60 179.63 41473.32 88888.00 2024-01-22 21:08:29.000 022 22444.60 179.66 41473.27 88888.00 2024-01-22 21:08:30.000 022 22444.63 179.66 41473.32 47543.51 2024-01-22 21:08:31.000 022 22444.64 179.65 41473.40 88888.00 2024-01-22 21:08:32.000 022 22444.67 179.68 41473.45 88888.00 2024-01-22 21:08:33.000 022 22444.74 179.73 41473.44 88888.00 2024-01-22 21:08:34.000 022 22444.80 179.80 41473.43 88888.00 2024-01-22 21:08:35.000 022 22444.79 179.88 41473.42 47543.62 2024-01-22 21:08:36.000 022 22444.75 179.92 41473.38 88888.00 2024-01-22 21:08:37.000 022 22444.74 179.94 41473.35 88888.00 2024-01-22 21:08:38.000 022 22444.78 179.97 41473.40 88888.00 2024-01-22 21:08:39.000 022 22444.83 179.99 41473.46 88888.00 2024-01-22 21:08:40.000 022 22444.86 179.99 41473.48 47543.70 2024-01-22 21:08:41.000 022 22444.86 179.94 41473.42 88888.00 2024-01-22 21:08:42.000 022 22444.85 179.91 41473.35 88888.00 2024-01-22 21:08:43.000 022 22444.87 179.95 41473.34 88888.00 2024-01-22 21:08:44.000 022 22444.90 180.00 41473.35 88888.00 2024-01-22 21:08:45.000 022 22444.92 180.00 41473.32 47543.77 2024-01-22 21:08:46.000 022 22444.90 179.97 41473.30 88888.00 2024-01-22 21:08:47.000 022 22444.92 179.93 41473.40 88888.00 2024-01-22 21:08:48.000 022 22444.98 179.95 41473.54 88888.00 2024-01-22 21:08:49.000 022 22445.04 180.00 41473.58 88888.00 2024-01-22 21:08:50.000 022 22445.04 180.01 41473.57 47543.84 2024-01-22 21:08:51.000 022 22445.04 180.00 41473.58 88888.00 2024-01-22 21:08:52.000 022 22445.10 179.98 41473.59 88888.00 2024-01-22 21:08:53.000 022 22445.16 179.96 41473.56 88888.00 2024-01-22 21:08:54.000 022 22445.21 179.98 41473.55 88888.00 2024-01-22 21:08:55.000 022 22445.23 179.99 41473.57 47543.94 2024-01-22 21:08:56.000 022 22445.21 179.96 41473.64 88888.00 2024-01-22 21:08:57.000 022 22445.21 179.93 41473.69 88888.00 2024-01-22 21:08:58.000 022 22445.28 179.93 41473.68 88888.00 2024-01-22 21:08:59.000 022 22445.39 179.95 41473.64 88888.00 2024-01-22 21:09:00.000 022 22445.44 179.95 41473.53 47544.05 2024-01-22 21:09:01.000 022 22445.40 179.90 41473.37 88888.00 2024-01-22 21:09:02.000 022 22445.43 179.90 41473.32 88888.00 2024-01-22 21:09:03.000 022 22445.53 179.95 41473.39 88888.00 2024-01-22 21:09:04.000 022 22445.58 179.97 41473.40 88888.00 2024-01-22 21:09:05.000 022 22445.57 179.97 41473.40 47544.14 2024-01-22 21:09:06.000 022 22445.59 179.95 41473.42 88888.00 2024-01-22 21:09:07.000 022 22445.69 179.90 41473.43 88888.00 2024-01-22 21:09:08.000 022 22445.78 179.85 41473.44 88888.00 2024-01-22 21:09:09.000 022 22445.79 179.84 41473.46 88888.00 2024-01-22 21:09:10.000 022 22445.77 179.85 41473.45 47544.28 2024-01-22 21:09:11.000 022 22445.80 179.85 41473.43 88888.00 2024-01-22 21:09:12.000 022 22445.84 179.85 41473.40 88888.00 2024-01-22 21:09:13.000 022 22445.90 179.87 41473.36 88888.00 2024-01-22 21:09:14.000 022 22445.97 179.89 41473.33 88888.00 2024-01-22 21:09:15.000 022 22446.03 179.88 41473.33 47544.38 2024-01-22 21:09:16.000 022 22446.06 179.87 41473.37 88888.00 2024-01-22 21:09:17.000 022 22446.05 179.86 41473.39 88888.00 2024-01-22 21:09:18.000 022 22446.06 179.89 41473.37 88888.00 2024-01-22 21:09:19.000 022 22446.07 179.97 41473.36 88888.00 2024-01-22 21:09:20.000 022 22446.03 179.99 41473.39 47544.42 2024-01-22 21:09:21.000 022 22445.99 179.93 41473.47 88888.00 2024-01-22 21:09:22.000 022 22446.03 179.89 41473.56 88888.00 2024-01-22 21:09:23.000 022 22446.08 179.92 41473.57 88888.00 2024-01-22 21:09:24.000 022 22446.10 179.99 41473.55 88888.00 2024-01-22 21:09:25.000 022 22446.09 180.00 41473.50 47544.53 2024-01-22 21:09:26.000 022 22446.06 179.97 41473.46 88888.00 2024-01-22 21:09:27.000 022 22446.08 179.99 41473.53 88888.00 2024-01-22 21:09:28.000 022 22446.15 180.05 41473.61 88888.00 2024-01-22 21:09:29.000 022 22446.20 180.06 41473.63 88888.00 2024-01-22 21:09:30.000 022 22446.20 180.03 41473.66 47544.58 2024-01-22 21:09:31.000 022 22446.19 180.00 41473.69 88888.00 2024-01-22 21:09:32.000 022 22446.18 180.00 41473.71 88888.00 2024-01-22 21:09:33.000 022 22446.20 180.02 41473.68 88888.00 2024-01-22 21:09:34.000 022 22446.22 180.01 41473.60 88888.00 2024-01-22 21:09:35.000 022 22446.19 180.05 41473.54 47544.60 2024-01-22 21:09:36.000 022 22446.16 180.10 41473.59 88888.00 2024-01-22 21:09:37.000 022 22446.19 180.12 41473.65 88888.00 2024-01-22 21:09:38.000 022 22446.24 180.13 41473.66 88888.00 2024-01-22 21:09:39.000 022 22446.23 180.13 41473.65 88888.00 2024-01-22 21:09:40.000 022 22446.20 180.15 41473.65 47544.63 2024-01-22 21:09:41.000 022 22446.21 180.21 41473.68 88888.00 2024-01-22 21:09:42.000 022 22446.21 180.25 41473.66 88888.00 2024-01-22 21:09:43.000 022 22446.22 180.24 41473.59 88888.00 2024-01-22 21:09:44.000 022 22446.30 180.25 41473.56 88888.00 2024-01-22 21:09:45.000 022 22446.41 180.27 41473.63 47544.67 2024-01-22 21:09:46.000 022 22446.48 180.28 41473.72 88888.00 2024-01-22 21:09:47.000 022 22446.47 180.28 41473.70 88888.00 2024-01-22 21:09:48.000 022 22446.45 180.29 41473.61 88888.00 2024-01-22 21:09:49.000 022 22446.47 180.34 41473.59 88888.00 2024-01-22 21:09:50.000 022 22446.52 180.40 41473.71 47544.81 2024-01-22 21:09:51.000 022 22446.54 180.42 41473.85 88888.00 2024-01-22 21:09:52.000 022 22446.52 180.40 41473.89 88888.00 2024-01-22 21:09:53.000 022 22446.52 180.38 41473.88 88888.00 2024-01-22 21:09:54.000 022 22446.54 180.39 41473.86 88888.00 2024-01-22 21:09:55.000 022 22446.58 180.39 41473.88 47544.90 2024-01-22 21:09:56.000 022 22446.58 180.35 41473.88 88888.00 2024-01-22 21:09:57.000 022 22446.58 180.35 41473.79 88888.00 2024-01-22 21:09:58.000 022 22446.62 180.44 41473.71 88888.00 2024-01-22 21:09:59.000 022 22446.68 180.53 41473.69 88888.00 2024-01-22 21:10:00.000 022 22446.73 180.55 41473.77 47544.93 2024-01-22 21:10:01.000 022 22446.76 180.52 41473.89 88888.00 2024-01-22 21:10:02.000 022 22446.75 180.48 41473.89 88888.00 2024-01-22 21:10:03.000 022 22446.73 180.47 41473.82 88888.00 2024-01-22 21:10:04.000 022 22446.72 180.53 41473.77 88888.00 2024-01-22 21:10:05.000 022 22446.76 180.57 41473.73 47544.96 2024-01-22 21:10:06.000 022 22446.85 180.58 41473.80 88888.00 2024-01-22 21:10:07.000 022 22446.88 180.63 41473.94 88888.00 2024-01-22 21:10:08.000 022 22446.86 180.71 41474.01 88888.00 2024-01-22 21:10:09.000 022 22446.87 180.78 41473.98 88888.00 2024-01-22 21:10:10.000 022 22446.91 180.77 41473.90 47545.06 2024-01-22 21:10:11.000 022 22446.98 180.72 41473.83 88888.00 2024-01-22 21:10:12.000 022 22447.08 180.73 41473.83 88888.00 2024-01-22 21:10:13.000 022 22447.12 180.79 41473.91 88888.00 2024-01-22 21:10:14.000 022 22447.09 180.83 41474.04 88888.00 2024-01-22 21:10:15.000 022 22447.10 180.84 41474.11 47545.14 2024-01-22 21:10:16.000 022 22447.18 180.87 41474.07 88888.00 2024-01-22 21:10:17.000 022 22447.21 180.92 41473.98 88888.00 2024-01-22 21:10:18.000 022 22447.19 180.95 41473.91 88888.00 2024-01-22 21:10:19.000 022 22447.18 180.90 41473.88 88888.00 2024-01-22 21:10:20.000 022 22447.21 180.82 41473.86 47545.25 2024-01-22 21:10:21.000 022 22447.28 180.81 41473.86 88888.00 2024-01-22 21:10:22.000 022 22447.37 180.93 41473.93 88888.00 2024-01-22 21:10:23.000 022 22447.41 181.07 41473.98 88888.00 2024-01-22 21:10:24.000 022 22447.40 181.12 41473.97 88888.00 2024-01-22 21:10:25.000 022 22447.41 181.12 41473.99 47545.32 2024-01-22 21:10:26.000 022 22447.47 181.13 41474.06 88888.00 2024-01-22 21:10:27.000 022 22447.53 181.14 41474.09 88888.00 2024-01-22 21:10:28.000 022 22447.59 181.18 41474.09 88888.00 2024-01-22 21:10:29.000 022 22447.66 181.22 41474.12 88888.00 2024-01-22 21:10:30.000 022 22447.72 181.26 41474.15 47545.36 2024-01-22 21:10:31.000 022 22447.74 181.31 41474.14 88888.00 2024-01-22 21:10:32.000 022 22447.75 181.32 41474.11 88888.00 2024-01-22 21:10:33.000 022 22447.79 181.34 41474.11 88888.00 2024-01-22 21:10:34.000 022 22447.84 181.40 41474.13 88888.00 2024-01-22 21:10:35.000 022 22447.80 181.37 41474.08 47545.51 2024-01-22 21:10:36.000 022 22447.73 181.28 41473.98 88888.00 2024-01-22 21:10:37.000 022 22447.73 181.29 41473.91 88888.00 2024-01-22 21:10:38.000 022 22447.80 181.35 41473.95 88888.00 2024-01-22 21:10:39.000 022 22447.86 181.43 41474.05 88888.00 2024-01-22 21:10:40.000 022 22447.90 181.51 41474.09 47545.59 2024-01-22 21:10:41.000 022 22447.91 181.54 41474.09 88888.00 2024-01-22 21:10:42.000 022 22447.89 181.53 41474.13 88888.00 2024-01-22 21:10:43.000 022 22447.87 181.50 41474.12 88888.00 2024-01-22 21:10:44.000 022 22447.92 181.48 41474.04 88888.00 2024-01-22 21:10:45.000 022 22447.98 181.51 41474.02 47545.65 2024-01-22 21:10:46.000 022 22447.98 181.56 41474.12 88888.00 2024-01-22 21:10:47.000 022 22447.95 181.58 41474.24 88888.00 2024-01-22 21:10:48.000 022 22447.93 181.56 41474.29 88888.00 2024-01-22 21:10:49.000 022 22447.93 181.54 41474.23 88888.00 2024-01-22 21:10:50.000 022 22447.95 181.58 41474.22 47545.67 2024-01-22 21:10:51.000 022 22447.98 181.63 41474.27 88888.00 2024-01-22 21:10:52.000 022 22448.00 181.63 41474.30 88888.00 2024-01-22 21:10:53.000 022 22448.00 181.61 41474.23 88888.00 2024-01-22 21:10:54.000 022 22447.94 181.60 41474.14 88888.00 2024-01-22 21:10:55.000 022 22447.90 181.62 41474.09 47545.73 2024-01-22 21:10:56.000 022 22447.92 181.66 41474.11 88888.00 2024-01-22 21:10:57.000 022 22447.96 181.70 41474.14 88888.00 2024-01-22 21:10:58.000 022 22447.97 181.73 41474.17 88888.00 2024-01-22 21:10:59.000 022 22447.98 181.78 41474.17 88888.00 2024-01-22 21:11:00.000 022 22448.00 181.83 41474.17 47545.78 2024-01-22 21:11:01.000 022 22447.98 181.83 41474.17 88888.00 2024-01-22 21:11:02.000 022 22447.94 181.82 41474.20 88888.00 2024-01-22 21:11:03.000 022 22447.94 181.88 41474.27 88888.00 2024-01-22 21:11:04.000 022 22448.00 181.96 41474.30 88888.00 2024-01-22 21:11:05.000 022 22448.09 181.97 41474.23 47545.87 2024-01-22 21:11:06.000 022 22448.12 181.96 41474.21 88888.00 2024-01-22 21:11:07.000 022 22448.12 182.01 41474.25 88888.00 2024-01-22 21:11:08.000 022 22448.10 182.10 41474.24 88888.00 2024-01-22 21:11:09.000 022 22448.08 182.15 41474.18 88888.00 2024-01-22 21:11:10.000 022 22448.09 182.13 41474.09 47545.90 2024-01-22 21:11:11.000 022 22448.12 182.14 41474.07 88888.00 2024-01-22 21:11:12.000 022 22448.15 182.24 41474.20 88888.00 2024-01-22 21:11:13.000 022 22448.21 182.34 41474.34 88888.00 2024-01-22 21:11:14.000 022 22448.26 182.40 41474.39 88888.00 2024-01-22 21:11:15.000 022 22448.27 182.41 41474.39 47545.96 2024-01-22 21:11:16.000 022 22448.29 182.39 41474.35 88888.00 2024-01-22 21:11:17.000 022 22448.34 182.40 41474.31 88888.00 2024-01-22 21:11:18.000 022 22448.39 182.44 41474.31 88888.00 2024-01-22 21:11:19.000 022 22448.42 182.46 41474.31 88888.00 2024-01-22 21:11:20.000 022 22448.41 182.48 41474.33 47546.03 2024-01-22 21:11:21.000 022 22448.36 182.56 41474.40 88888.00 2024-01-22 21:11:22.000 022 22448.32 182.64 41474.45 88888.00 2024-01-22 21:11:23.000 022 22448.33 182.71 41474.44 88888.00 2024-01-22 21:11:24.000 022 22448.35 182.73 41474.39 88888.00 2024-01-22 21:11:25.000 022 22448.37 182.68 41474.34 47546.06 2024-01-22 21:11:26.000 022 22448.40 182.62 41474.34 88888.00 2024-01-22 21:11:27.000 022 22448.41 182.61 41474.39 88888.00 2024-01-22 21:11:28.000 022 22448.40 182.63 41474.47 88888.00 2024-01-22 21:11:29.000 022 22448.39 182.68 41474.50 88888.00 2024-01-22 21:11:30.000 022 22448.38 182.74 41474.48 47546.05 2024-01-22 21:11:31.000 022 22448.38 182.78 41474.45 88888.00 2024-01-22 21:11:32.000 022 22448.38 182.82 41474.45 88888.00 2024-01-22 21:11:33.000 022 22448.39 182.83 41474.45 88888.00 2024-01-22 21:11:34.000 022 22448.37 182.81 41474.45 88888.00 2024-01-22 21:11:35.000 022 22448.32 182.81 41474.49 47546.11 2024-01-22 21:11:36.000 022 22448.29 182.87 41474.52 88888.00 2024-01-22 21:11:37.000 022 22448.31 183.01 41474.55 88888.00 2024-01-22 21:11:38.000 022 22448.34 183.14 41474.60 88888.00 2024-01-22 21:11:39.000 022 22448.36 183.15 41474.61 88888.00 2024-01-22 21:11:40.000 022 22448.35 183.07 41474.59 47546.08 2024-01-22 21:11:41.000 022 22448.32 183.06 41474.60 88888.00 2024-01-22 21:11:42.000 022 22448.28 183.08 41474.57 88888.00 2024-01-22 21:11:43.000 022 22448.21 183.09 41474.53 88888.00 2024-01-22 21:11:44.000 022 22448.13 183.09 41474.51 88888.00 2024-01-22 21:11:45.000 022 22448.11 183.11 41474.50 47546.06 2024-01-22 21:11:46.000 022 22448.15 183.15 41474.53 88888.00 2024-01-22 21:11:47.000 022 22448.17 183.20 41474.60 88888.00 2024-01-22 21:11:48.000 022 22448.18 183.24 41474.63 88888.00 2024-01-22 21:11:49.000 022 22448.20 183.30 41474.64 88888.00 2024-01-22 21:11:50.000 022 22448.16 183.33 41474.70 47546.03 2024-01-22 21:11:51.000 022 22448.05 183.29 41474.73 88888.00 2024-01-22 21:11:52.000 022 22448.00 183.26 41474.67 88888.00 2024-01-22 21:11:53.000 022 22448.01 183.33 41474.61 88888.00 2024-01-22 21:11:54.000 022 22447.99 183.39 41474.63 88888.00 2024-01-22 21:11:55.000 022 22447.91 183.34 41474.63 47546.04 2024-01-22 21:11:56.000 022 22447.87 183.29 41474.62 88888.00 2024-01-22 21:11:57.000 022 22447.91 183.31 41474.66 88888.00 2024-01-22 21:11:58.000 022 22447.97 183.32 41474.68 88888.00 2024-01-22 21:11:59.000 022 22447.99 183.28 41474.67 88888.00 2024-01-22 21:12:00.000 022 22448.01 183.26 41474.62 47546.02 2024-01-22 21:12:01.000 022 22448.03 183.29 41474.55 88888.00 2024-01-22 21:12:02.000 022 22448.03 183.40 41474.47 88888.00 2024-01-22 21:12:03.000 022 22447.99 183.51 41474.43 88888.00 2024-01-22 21:12:04.000 022 22447.99 183.56 41474.43 88888.00 2024-01-22 21:12:05.000 022 22448.03 183.55 41474.44 47546.04 2024-01-22 21:12:06.000 022 22448.02 183.49 41474.46 88888.00 2024-01-22 21:12:07.000 022 22447.95 183.44 41474.53 88888.00 2024-01-22 21:12:08.000 022 22447.93 183.49 41474.55 88888.00 2024-01-22 21:12:09.000 022 22447.93 183.60 41474.50 88888.00 2024-01-22 21:12:10.000 022 22447.88 183.69 41474.46 47546.03 2024-01-22 21:12:11.000 022 22447.82 183.72 41474.44 88888.00 2024-01-22 21:12:12.000 022 22447.78 183.70 41474.45 88888.00 2024-01-22 21:12:13.000 022 22447.81 183.75 41474.50 88888.00 2024-01-22 21:12:14.000 022 22447.82 183.85 41474.54 88888.00 2024-01-22 21:12:15.000 022 22447.82 183.89 41474.54 47546.05 2024-01-22 21:12:16.000 022 22447.84 183.88 41474.56 88888.00 2024-01-22 21:12:17.000 022 22447.90 183.89 41474.54 88888.00 2024-01-22 21:12:18.000 022 22447.98 183.93 41474.51 88888.00 2024-01-22 21:12:19.000 022 22447.98 183.98 41474.49 88888.00 2024-01-22 21:12:20.000 022 22447.87 184.00 41474.48 47546.02 2024-01-22 21:12:21.000 022 22447.78 184.01 41474.52 88888.00 2024-01-22 21:12:22.000 022 22447.81 184.03 41474.60 88888.00 2024-01-22 21:12:23.000 022 22447.86 184.06 41474.59 88888.00 2024-01-22 21:12:24.000 022 22447.84 184.07 41474.52 88888.00 2024-01-22 21:12:25.000 022 22447.80 184.06 41474.46 47546.04 2024-01-22 21:12:26.000 022 22447.78 184.07 41474.46 88888.00 2024-01-22 21:12:27.000 022 22447.81 184.12 41474.49 88888.00 2024-01-22 21:12:28.000 022 22447.84 184.23 41474.52 88888.00 2024-01-22 21:12:29.000 022 22447.83 184.34 41474.57 88888.00 2024-01-22 21:12:30.000 022 22447.80 184.40 41474.66 47546.02 2024-01-22 21:12:31.000 022 22447.80 184.40 41474.68 88888.00 2024-01-22 21:12:32.000 022 22447.82 184.37 41474.62 88888.00 2024-01-22 21:12:33.000 022 22447.80 184.40 41474.61 88888.00 2024-01-22 21:12:34.000 022 22447.76 184.46 41474.62 88888.00 2024-01-22 21:12:35.000 022 22447.74 184.47 41474.59 47546.03 2024-01-22 21:12:36.000 022 22447.74 184.49 41474.58 88888.00 2024-01-22 21:12:37.000 022 22447.76 184.57 41474.66 88888.00 2024-01-22 21:12:38.000 022 22447.77 184.68 41474.77 88888.00 2024-01-22 21:12:39.000 022 22447.77 184.78 41474.75 88888.00 2024-01-22 21:12:40.000 022 22447.72 184.79 41474.64 47546.02 2024-01-22 21:12:41.000 022 22447.65 184.72 41474.62 88888.00 2024-01-22 21:12:42.000 022 22447.60 184.69 41474.61 88888.00 2024-01-22 21:12:43.000 022 22447.63 184.79 41474.50 88888.00 2024-01-22 21:12:44.000 022 22447.69 184.91 41474.44 88888.00 2024-01-22 21:12:45.000 022 22447.67 184.93 41474.43 47546.00 2024-01-22 21:12:46.000 022 22447.59 184.87 41474.45 88888.00 2024-01-22 21:12:47.000 022 22447.59 184.87 41474.48 88888.00 2024-01-22 21:12:48.000 022 22447.65 184.93 41474.49 88888.00 2024-01-22 21:12:49.000 022 22447.65 184.99 41474.49 88888.00 2024-01-22 21:12:50.000 022 22447.62 185.03 41474.55 47546.03 2024-01-22 21:12:51.000 022 22447.63 185.04 41474.66 88888.00 2024-01-22 21:12:52.000 022 22447.67 185.04 41474.76 88888.00 2024-01-22 21:12:53.000 022 22447.74 185.09 41474.79 88888.00 2024-01-22 21:12:54.000 022 22447.80 185.15 41474.75 88888.00 2024-01-22 21:12:55.000 022 22447.80 185.19 41474.69 47546.03 2024-01-22 21:12:56.000 022 22447.75 185.16 41474.61 88888.00 2024-01-22 21:12:57.000 022 22447.71 185.11 41474.52 88888.00 2024-01-22 21:12:58.000 022 22447.69 185.12 41474.50 88888.00 2024-01-22 21:12:59.000 022 22447.71 185.15 41474.50 88888.00 2024-01-22 21:13:00.000 022 22447.71 185.18 41474.43 47545.98 2024-01-22 21:13:01.000 022 22447.70 185.25 41474.44 88888.00 2024-01-22 21:13:02.000 022 22447.70 185.34 41474.54 88888.00 2024-01-22 21:13:03.000 022 22447.69 185.44 41474.56 88888.00 2024-01-22 21:13:04.000 022 22447.69 185.52 41474.54 88888.00 2024-01-22 21:13:05.000 022 22447.69 185.55 41474.56 47546.00 2024-01-22 21:13:06.000 022 22447.63 185.50 41474.57 88888.00 2024-01-22 21:13:07.000 022 22447.57 185.44 41474.58 88888.00 2024-01-22 21:13:08.000 022 22447.60 185.48 41474.63 88888.00 2024-01-22 21:13:09.000 022 22447.65 185.60 41474.70 88888.00 2024-01-22 21:13:10.000 022 22447.64 185.70 41474.75 47545.99 2024-01-22 21:13:11.000 022 22447.59 185.71 41474.76 88888.00 2024-01-22 21:13:12.000 022 22447.58 185.69 41474.70 88888.00 2024-01-22 21:13:13.000 022 22447.61 185.69 41474.56 88888.00 2024-01-22 21:13:14.000 022 22447.57 185.71 41474.48 88888.00 2024-01-22 21:13:15.000 022 22447.45 185.71 41474.56 47545.95 2024-01-22 21:13:16.000 022 22447.38 185.70 41474.65 88888.00 2024-01-22 21:13:17.000 022 22447.43 185.73 41474.67 88888.00 2024-01-22 21:13:18.000 022 22447.46 185.79 41474.69 88888.00 2024-01-22 21:13:19.000 022 22447.43 185.84 41474.70 88888.00 2024-01-22 21:13:20.000 022 22447.42 185.86 41474.68 47545.92 2024-01-22 21:13:21.000 022 22447.44 185.85 41474.62 88888.00 2024-01-22 21:13:22.000 022 22447.42 185.87 41474.54 88888.00 2024-01-22 21:13:23.000 022 22447.40 185.89 41474.50 88888.00 2024-01-22 21:13:24.000 022 22447.42 185.91 41474.51 88888.00 2024-01-22 21:13:25.000 022 22447.48 185.98 41474.54 47545.97 2024-01-22 21:13:26.000 022 22447.51 186.02 41474.53 88888.00 2024-01-22 21:13:27.000 022 22447.50 186.06 41474.52 88888.00 2024-01-22 21:13:28.000 022 22447.53 186.16 41474.61 88888.00 2024-01-22 21:13:29.000 022 22447.56 186.24 41474.64 88888.00 2024-01-22 21:13:30.000 022 22447.54 186.24 41474.56 47546.01 2024-01-22 21:13:31.000 022 22447.52 186.19 41474.48 88888.00 2024-01-22 21:13:32.000 022 22447.51 186.17 41474.48 88888.00 2024-01-22 21:13:33.000 022 22447.53 186.27 41474.57 88888.00 2024-01-22 21:13:34.000 022 22447.63 186.37 41474.64 88888.00 2024-01-22 21:13:35.000 022 22447.68 186.35 41474.67 47546.07 2024-01-22 21:13:36.000 022 22447.67 186.30 41474.69 88888.00 2024-01-22 21:13:37.000 022 22447.69 186.27 41474.67 88888.00 2024-01-22 21:13:38.000 022 22447.75 186.26 41474.61 88888.00 2024-01-22 21:13:39.000 022 22447.80 186.31 41474.59 88888.00 2024-01-22 21:13:40.000 022 22447.80 186.37 41474.66 47546.13 2024-01-22 21:13:41.000 022 22447.80 186.38 41474.74 88888.00 2024-01-22 21:13:42.000 022 22447.82 186.39 41474.77 88888.00 2024-01-22 21:13:43.000 022 22447.81 186.47 41474.75 88888.00 2024-01-22 21:13:44.000 022 22447.78 186.57 41474.78 88888.00 2024-01-22 21:13:45.000 022 22447.80 186.61 41474.86 47546.15 2024-01-22 21:13:46.000 022 22447.82 186.57 41474.82 88888.00 2024-01-22 21:13:47.000 022 22447.78 186.53 41474.69 88888.00 2024-01-22 21:13:48.000 022 22447.76 186.60 41474.64 88888.00 2024-01-22 21:13:49.000 022 22447.80 186.70 41474.66 88888.00 2024-01-22 21:13:50.000 022 22447.85 186.75 41474.70 47546.23 2024-01-22 21:13:51.000 022 22447.84 186.74 41474.74 88888.00 2024-01-22 21:13:52.000 022 22447.83 186.74 41474.75 88888.00 2024-01-22 21:13:53.000 022 22447.87 186.78 41474.74 88888.00 2024-01-22 21:13:54.000 022 22447.94 186.81 41474.73 88888.00 2024-01-22 21:13:55.000 022 22447.98 186.83 41474.76 47546.21 2024-01-22 21:13:56.000 022 22447.97 186.84 41474.81 88888.00 2024-01-22 21:13:57.000 022 22447.93 186.84 41474.85 88888.00 2024-01-22 21:13:58.000 022 22447.88 186.85 41474.89 88888.00 2024-01-22 21:13:59.000 022 22447.88 186.91 41474.95 88888.00 2024-01-22 21:14:00.000 022 22447.92 187.01 41475.00 47546.24 2024-01-22 21:14:01.000 022 22447.95 187.07 41475.04 88888.00 2024-01-22 21:14:02.000 022 22447.95 187.09 41475.02 88888.00 2024-01-22 21:14:03.000 022 22447.97 187.10 41474.91 88888.00 2024-01-22 21:14:04.000 022 22448.02 187.12 41474.82 88888.00 2024-01-22 21:14:05.000 022 22448.04 187.11 41474.81 47546.36 2024-01-22 21:14:06.000 022 22448.02 187.10 41474.82 88888.00 2024-01-22 21:14:07.000 022 22448.02 187.14 41474.87 88888.00 2024-01-22 21:14:08.000 022 22448.00 187.20 41474.98 88888.00 2024-01-22 21:14:09.000 022 22448.00 187.21 41475.06 88888.00 2024-01-22 21:14:10.000 022 22448.06 187.18 41475.08 47546.36 2024-01-22 21:14:11.000 022 22448.12 187.11 41475.01 88888.00 2024-01-22 21:14:12.000 022 22448.10 187.04 41474.91 88888.00 2024-01-22 21:14:13.000 022 22448.06 187.09 41474.89 88888.00 2024-01-22 21:14:14.000 022 22448.06 187.18 41474.93 88888.00 2024-01-22 21:14:15.000 022 22448.05 187.22 41474.93 47546.39 2024-01-22 21:14:16.000 022 22448.06 187.28 41474.93 88888.00 2024-01-22 21:14:17.000 022 22448.10 187.39 41474.96 88888.00 2024-01-22 21:14:18.000 022 22448.11 187.44 41475.01 88888.00 2024-01-22 21:14:19.000 022 22448.10 187.45 41475.04 88888.00 2024-01-22 21:14:20.000 022 22448.08 187.47 41475.02 47546.40 2024-01-22 21:14:21.000 022 22448.08 187.47 41474.93 88888.00 2024-01-22 21:14:22.000 022 22448.08 187.47 41474.91 88888.00 2024-01-22 21:14:23.000 022 22448.08 187.52 41475.01 88888.00 2024-01-22 21:14:24.000 022 22448.10 187.58 41475.11 88888.00 2024-01-22 21:14:25.000 022 22448.17 187.62 41475.12 47546.39 2024-01-22 21:14:26.000 022 22448.25 187.65 41475.03 88888.00 2024-01-22 21:14:27.000 022 22448.28 187.69 41474.95 88888.00 2024-01-22 21:14:28.000 022 22448.24 187.73 41474.95 88888.00 2024-01-22 21:14:29.000 022 22448.19 187.73 41474.97 88888.00 2024-01-22 21:14:30.000 022 22448.18 187.71 41474.99 47546.37 2024-01-22 21:14:31.000 022 22448.17 187.75 41475.00 88888.00 2024-01-22 21:14:32.000 022 22448.13 187.86 41474.97 88888.00 2024-01-22 21:14:33.000 022 22448.09 187.96 41474.91 88888.00 2024-01-22 21:14:34.000 022 22448.08 187.97 41474.88 88888.00 2024-01-22 21:14:35.000 022 22448.10 187.95 41474.91 47546.42 2024-01-22 21:14:36.000 022 22448.13 187.96 41474.94 88888.00 2024-01-22 21:14:37.000 022 22448.11 188.00 41474.88 88888.00 2024-01-22 21:14:38.000 022 22448.08 188.05 41474.82 88888.00 2024-01-22 21:14:39.000 022 22448.07 188.12 41474.84 88888.00 2024-01-22 21:14:40.000 022 22448.07 188.19 41474.89 47546.41 2024-01-22 21:14:41.000 022 22448.06 188.26 41474.89 88888.00 2024-01-22 21:14:42.000 022 22448.06 188.34 41474.86 88888.00 2024-01-22 21:14:43.000 022 22448.09 188.44 41474.91 88888.00 2024-01-22 21:14:44.000 022 22448.13 188.46 41474.98 88888.00 2024-01-22 21:14:45.000 022 22448.11 188.38 41474.96 47546.42 2024-01-22 21:14:46.000 022 22448.08 188.28 41474.95 88888.00 2024-01-22 21:14:47.000 022 22448.09 188.27 41474.96 88888.00 2024-01-22 21:14:48.000 022 22448.12 188.35 41475.03 88888.00 2024-01-22 21:14:49.000 022 22448.17 188.50 41475.14 88888.00 2024-01-22 21:14:50.000 022 22448.16 188.58 41475.18 47546.41 2024-01-22 21:14:51.000 022 22448.12 188.55 41475.15 88888.00 2024-01-22 21:14:52.000 022 22448.13 188.50 41475.13 88888.00 2024-01-22 21:14:53.000 022 22448.13 188.47 41475.09 88888.00 2024-01-22 21:14:54.000 022 22448.09 188.48 41475.02 88888.00 2024-01-22 21:14:55.000 022 22448.05 188.54 41475.05 47546.46 2024-01-22 21:14:56.000 022 22448.04 188.60 41475.14 88888.00 2024-01-22 21:14:57.000 022 22448.06 188.60 41475.12 88888.00 2024-01-22 21:14:58.000 022 22448.13 188.64 41475.05 88888.00 2024-01-22 21:14:59.000 022 22448.19 188.76 41475.07 88888.00 2024-01-22 21:15:00.000 022 22448.19 188.81 41475.10 47546.48 2024-01-22 21:15:01.000 022 22448.11 188.77 41475.04 88888.00 2024-01-22 21:15:02.000 022 22448.04 188.71 41474.99 88888.00 2024-01-22 21:15:03.000 022 22448.03 188.73 41474.97 88888.00 2024-01-22 21:15:04.000 022 22448.09 188.81 41474.91 88888.00 2024-01-22 21:15:05.000 022 22448.17 188.87 41474.87 47546.49 2024-01-22 21:15:06.000 022 22448.21 188.92 41474.91 88888.00 2024-01-22 21:15:07.000 022 22448.20 188.98 41475.02 88888.00 2024-01-22 21:15:08.000 022 22448.18 189.04 41475.11 88888.00 2024-01-22 21:15:09.000 022 22448.18 189.08 41475.11 88888.00 2024-01-22 21:15:10.000 022 22448.16 189.10 41475.04 47546.51 2024-01-22 21:15:11.000 022 22448.15 189.08 41474.98 88888.00 2024-01-22 21:15:12.000 022 22448.16 189.05 41474.95 88888.00 2024-01-22 21:15:13.000 022 22448.17 189.11 41474.96 88888.00 2024-01-22 21:15:14.000 022 22448.18 189.22 41475.01 88888.00 2024-01-22 21:15:15.000 022 22448.19 189.28 41475.09 47546.54 2024-01-22 21:15:16.000 022 22448.19 189.28 41475.10 88888.00 2024-01-22 21:15:17.000 022 22448.24 189.28 41475.06 88888.00 2024-01-22 21:15:18.000 022 22448.33 189.34 41475.10 88888.00 2024-01-22 21:15:19.000 022 22448.35 189.42 41475.15 88888.00 2024-01-22 21:15:20.000 022 22448.35 189.45 41475.07 47546.62 2024-01-22 21:15:21.000 022 22448.38 189.44 41474.96 88888.00 2024-01-22 21:15:22.000 022 22448.40 189.47 41475.00 88888.00 2024-01-22 21:15:23.000 022 22448.36 189.52 41475.06 88888.00 2024-01-22 21:15:24.000 022 22448.35 189.54 41475.03 88888.00 2024-01-22 21:15:25.000 022 22448.42 189.56 41475.03 47546.67 2024-01-22 21:15:26.000 022 22448.48 189.59 41475.13 88888.00 2024-01-22 21:15:27.000 022 22448.48 189.62 41475.16 88888.00 2024-01-22 21:15:28.000 022 22448.49 189.65 41475.08 88888.00 2024-01-22 21:15:29.000 022 22448.50 189.73 41475.02 88888.00 2024-01-22 21:15:30.000 022 22448.52 189.81 41475.04 47546.69 2024-01-22 21:15:31.000 022 22448.58 189.77 41475.07 88888.00 2024-01-22 21:15:32.000 022 22448.62 189.70 41475.09 88888.00 2024-01-22 21:15:33.000 022 22448.65 189.72 41475.06 88888.00 2024-01-22 21:15:34.000 022 22448.66 189.81 41474.99 88888.00 2024-01-22 21:15:35.000 022 22448.64 189.84 41474.93 47546.75 2024-01-22 21:15:36.000 022 22448.64 189.85 41474.95 88888.00 2024-01-22 21:15:37.000 022 22448.67 189.89 41475.04 88888.00 2024-01-22 21:15:38.000 022 22448.69 189.95 41475.14 88888.00 2024-01-22 21:15:39.000 022 22448.71 190.01 41475.23 88888.00 2024-01-22 21:15:40.000 022 22448.72 190.06 41475.26 47546.82 2024-01-22 21:15:41.000 022 22448.76 190.09 41475.24 88888.00 2024-01-22 21:15:42.000 022 22448.82 190.09 41475.23 88888.00 2024-01-22 21:15:43.000 022 22448.83 190.08 41475.14 88888.00 2024-01-22 21:15:44.000 022 22448.79 190.14 41475.01 88888.00 2024-01-22 21:15:45.000 022 22448.77 190.24 41474.99 47546.87 2024-01-22 21:15:46.000 022 22448.81 190.27 41475.10 88888.00 2024-01-22 21:15:47.000 022 22448.87 190.30 41475.22 88888.00 2024-01-22 21:15:48.000 022 22448.91 190.38 41475.28 88888.00 2024-01-22 21:15:49.000 022 22448.94 190.43 41475.27 88888.00 2024-01-22 21:15:50.000 022 22448.95 190.43 41475.23 47546.93 2024-01-22 21:15:51.000 022 22448.94 190.43 41475.21 88888.00 2024-01-22 21:15:52.000 022 22448.92 190.43 41475.22 88888.00 2024-01-22 21:15:53.000 022 22448.97 190.44 41475.23 88888.00 2024-01-22 21:15:54.000 022 22449.06 190.45 41475.29 88888.00 2024-01-22 21:15:55.000 022 22449.15 190.46 41475.34 47547.05 2024-01-22 21:15:56.000 022 22449.18 190.47 41475.34 88888.00 2024-01-22 21:15:57.000 022 22449.17 190.49 41475.32 88888.00 2024-01-22 21:15:58.000 022 22449.22 190.55 41475.29 88888.00 2024-01-22 21:15:59.000 022 22449.30 190.59 41475.25 88888.00 2024-01-22 21:16:00.000 022 22449.34 190.59 41475.22 47547.15 2024-01-22 21:16:01.000 022 22449.31 190.60 41475.21 88888.00 2024-01-22 21:16:02.000 022 22449.23 190.60 41475.22 88888.00 2024-01-22 21:16:03.000 022 22449.21 190.62 41475.28 88888.00 2024-01-22 21:16:04.000 022 22449.28 190.69 41475.32 88888.00 2024-01-22 21:16:05.000 022 22449.32 190.73 41475.30 47547.21 2024-01-22 21:16:06.000 022 22449.33 190.69 41475.32 88888.00 2024-01-22 21:16:07.000 022 22449.34 190.63 41475.45 88888.00 2024-01-22 21:16:08.000 022 22449.35 190.62 41475.48 88888.00 2024-01-22 21:16:09.000 022 22449.34 190.65 41475.35 88888.00 2024-01-22 21:16:10.000 022 22449.30 190.67 41475.21 47547.24 2024-01-22 21:16:11.000 022 22449.28 190.67 41475.20 88888.00 2024-01-22 21:16:12.000 022 22449.32 190.71 41475.30 88888.00 2024-01-22 21:16:13.000 022 22449.37 190.74 41475.38 88888.00 2024-01-22 21:16:14.000 022 22449.40 190.76 41475.40 88888.00 2024-01-22 21:16:15.000 022 22449.44 190.78 41475.35 47547.29 2024-01-22 21:16:16.000 022 22449.44 190.76 41475.23 88888.00 2024-01-22 21:16:17.000 022 22449.42 190.69 41475.18 88888.00 2024-01-22 21:16:18.000 022 22449.43 190.66 41475.24 88888.00 2024-01-22 21:16:19.000 022 22449.48 190.67 41475.29 88888.00 2024-01-22 21:16:20.000 022 22449.50 190.68 41475.32 47547.34 2024-01-22 21:16:21.000 022 22449.53 190.69 41475.40 88888.00 2024-01-22 21:16:22.000 022 22449.55 190.73 41475.45 88888.00 2024-01-22 21:16:23.000 022 22449.55 190.75 41475.39 88888.00 2024-01-22 21:16:24.000 022 22449.52 190.75 41475.30 88888.00 2024-01-22 21:16:25.000 022 22449.47 190.74 41475.25 47547.38 2024-01-22 21:16:26.000 022 22449.47 190.74 41475.26 88888.00 2024-01-22 21:16:27.000 022 22449.50 190.72 41475.26 88888.00 2024-01-22 21:16:28.000 022 22449.50 190.70 41475.29 88888.00 2024-01-22 21:16:29.000 022 22449.46 190.75 41475.35 88888.00 2024-01-22 21:16:30.000 022 22449.38 190.81 41475.34 47547.39 2024-01-22 21:16:31.000 022 22449.34 190.80 41475.26 88888.00 2024-01-22 21:16:32.000 022 22449.36 190.75 41475.20 88888.00 2024-01-22 21:16:33.000 022 22449.40 190.73 41475.22 88888.00 2024-01-22 21:16:34.000 022 22449.42 190.78 41475.32 88888.00 2024-01-22 21:16:35.000 022 22449.42 190.81 41475.42 47547.38 2024-01-22 21:16:36.000 022 22449.44 190.81 41475.48 88888.00 2024-01-22 21:16:37.000 022 22449.44 190.82 41475.53 88888.00 2024-01-22 21:16:38.000 022 22449.40 190.84 41475.59 88888.00 2024-01-22 21:16:39.000 022 22449.33 190.84 41475.61 88888.00 2024-01-22 21:16:40.000 022 22449.30 190.84 41475.53 47547.42 2024-01-22 21:16:41.000 022 22449.31 190.81 41475.34 88888.00 2024-01-22 21:16:42.000 022 22449.33 190.79 41475.24 88888.00 2024-01-22 21:16:43.000 022 22449.32 190.81 41475.29 88888.00 2024-01-22 21:16:44.000 022 22449.33 190.84 41475.38 88888.00 2024-01-22 21:16:45.000 022 22449.37 190.89 41475.50 47547.41 2024-01-22 21:16:46.000 022 22449.39 190.92 41475.62 88888.00 2024-01-22 21:16:47.000 022 22449.38 190.85 41475.62 88888.00 2024-01-22 21:16:48.000 022 22449.38 190.76 41475.54 88888.00 2024-01-22 21:16:49.000 022 22449.38 190.78 41475.43 88888.00 2024-01-22 21:16:50.000 022 22449.33 190.82 41475.31 47547.44 2024-01-22 21:16:51.000 022 22449.28 190.83 41475.30 88888.00 2024-01-22 21:16:52.000 022 22449.29 190.79 41475.39 88888.00 2024-01-22 21:16:53.000 022 22449.34 190.78 41475.46 88888.00 2024-01-22 21:16:54.000 022 22449.38 190.83 41475.50 88888.00 2024-01-22 21:16:55.000 022 22449.38 190.85 41475.49 47547.49 2024-01-22 21:16:56.000 022 22449.35 190.82 41475.45 88888.00 2024-01-22 21:16:57.000 022 22449.36 190.76 41475.43 88888.00 2024-01-22 21:16:58.000 022 22449.39 190.73 41475.46 88888.00 2024-01-22 21:16:59.000 022 22449.40 190.77 41475.56 88888.00 2024-01-22 21:17:00.000 022 22449.39 190.80 41475.61 47547.47 2024-01-22 21:17:01.000 022 22449.35 190.76 41475.59 88888.00 2024-01-22 21:17:02.000 022 22449.32 190.76 41475.56 88888.00 2024-01-22 21:17:03.000 022 22449.31 190.80 41475.51 88888.00 2024-01-22 21:17:04.000 022 22449.34 190.85 41475.45 88888.00 2024-01-22 21:17:05.000 022 22449.39 190.94 41475.47 47547.53 2024-01-22 21:17:06.000 022 22449.40 191.01 41475.54 88888.00 2024-01-22 21:17:07.000 022 22449.35 190.99 41475.51 88888.00 2024-01-22 21:17:08.000 022 22449.32 190.95 41475.44 88888.00 2024-01-22 21:17:09.000 022 22449.39 190.98 41475.50 88888.00 2024-01-22 21:17:10.000 022 22449.47 191.01 41475.61 47547.55 2024-01-22 21:17:11.000 022 22449.52 190.99 41475.54 88888.00 2024-01-22 21:17:12.000 022 22449.53 191.00 41475.36 88888.00 2024-01-22 21:17:13.000 022 22449.51 191.05 41475.31 88888.00 2024-01-22 21:17:14.000 022 22449.48 191.08 41475.38 88888.00 2024-01-22 21:17:15.000 022 22449.45 191.05 41475.44 47547.61 2024-01-22 21:17:16.000 022 22449.47 191.05 41475.47 88888.00 2024-01-22 21:17:17.000 022 22449.50 191.11 41475.52 88888.00 2024-01-22 21:17:18.000 022 22449.53 191.18 41475.61 88888.00 2024-01-22 21:17:19.000 022 22449.57 191.26 41475.66 88888.00 2024-01-22 21:17:20.000 022 22449.60 191.30 41475.62 47547.68 2024-01-22 21:17:21.000 022 22449.58 191.29 41475.59 88888.00 2024-01-22 21:17:22.000 022 22449.55 191.26 41475.55 88888.00 2024-01-22 21:17:23.000 022 22449.55 191.27 41475.46 88888.00 2024-01-22 21:17:24.000 022 22449.52 191.29 41475.37 88888.00 2024-01-22 21:17:25.000 022 22449.45 191.28 41475.34 47547.69 2024-01-22 21:17:26.000 022 22449.44 191.26 41475.35 88888.00 2024-01-22 21:17:27.000 022 22449.48 191.26 41475.34 88888.00 2024-01-22 21:17:28.000 022 22449.51 191.28 41475.30 88888.00 2024-01-22 21:17:29.000 022 22449.51 191.35 41475.34 88888.00 2024-01-22 21:17:30.000 022 22449.52 191.41 41475.44 47547.69 2024-01-22 21:17:31.000 022 22449.58 191.40 41475.50 88888.00 2024-01-22 21:17:32.000 022 22449.64 191.40 41475.49 88888.00 2024-01-22 21:17:33.000 022 22449.65 191.44 41475.43 88888.00 2024-01-22 21:17:34.000 022 22449.61 191.48 41475.41 88888.00 2024-01-22 21:17:35.000 022 22449.60 191.47 41475.43 47547.66 2024-01-22 21:17:36.000 022 22449.60 191.46 41475.41 88888.00 2024-01-22 21:17:37.000 022 22449.62 191.50 41475.41 88888.00 2024-01-22 21:17:38.000 022 22449.65 191.59 41475.47 88888.00 2024-01-22 21:17:39.000 022 22449.69 191.60 41475.46 88888.00 2024-01-22 21:17:40.000 022 22449.72 191.53 41475.41 47547.71 2024-01-22 21:17:41.000 022 22449.71 191.51 41475.40 88888.00 2024-01-22 21:17:42.000 022 22449.69 191.54 41475.39 88888.00 2024-01-22 21:17:43.000 022 22449.70 191.61 41475.40 88888.00 2024-01-22 21:17:44.000 022 22449.73 191.69 41475.52 88888.00 2024-01-22 21:17:45.000 022 22449.74 191.70 41475.59 47547.74 2024-01-22 21:17:46.000 022 22449.72 191.67 41475.49 88888.00 2024-01-22 21:17:47.000 022 22449.66 191.65 41475.38 88888.00 2024-01-22 21:17:48.000 022 22449.63 191.64 41475.39 88888.00 2024-01-22 21:17:49.000 022 22449.67 191.66 41475.46 88888.00 2024-01-22 21:17:50.000 022 22449.70 191.67 41475.50 47547.78 2024-01-22 21:17:51.000 022 22449.69 191.66 41475.50 88888.00 2024-01-22 21:17:52.000 022 22449.69 191.65 41475.49 88888.00 2024-01-22 21:17:53.000 022 22449.69 191.61 41475.46 88888.00 2024-01-22 21:17:54.000 022 22449.74 191.60 41475.46 88888.00 2024-01-22 21:17:55.000 022 22449.79 191.60 41475.48 47547.81 2024-01-22 21:17:56.000 022 22449.81 191.60 41475.50 88888.00 2024-01-22 21:17:57.000 022 22449.81 191.62 41475.55 88888.00 2024-01-22 21:17:58.000 022 22449.82 191.66 41475.59 88888.00 2024-01-22 21:17:59.000 022 22449.84 191.65 41475.55 88888.00 2024-01-22 21:18:00.000 022 22449.86 191.62 41475.51 47547.85 2024-01-22 21:18:01.000 022 22449.85 191.61 41475.52 88888.00 2024-01-22 21:18:02.000 022 22449.83 191.59 41475.57 88888.00 2024-01-22 21:18:03.000 022 22449.85 191.58 41475.61 88888.00 2024-01-22 21:18:04.000 022 22449.90 191.59 41475.56 88888.00 2024-01-22 21:18:05.000 022 22449.92 191.59 41475.49 47547.91 2024-01-22 21:18:06.000 022 22449.96 191.54 41475.46 88888.00 2024-01-22 21:18:07.000 022 22450.01 191.48 41475.46 88888.00 2024-01-22 21:18:08.000 022 22450.05 191.48 41475.52 88888.00 2024-01-22 21:18:09.000 022 22450.02 191.51 41475.63 88888.00 2024-01-22 21:18:10.000 022 22449.95 191.48 41475.61 47547.98 2024-01-22 21:18:11.000 022 22449.95 191.41 41475.50 88888.00 2024-01-22 21:18:12.000 022 22450.02 191.41 41475.50 88888.00 2024-01-22 21:18:13.000 022 22450.06 191.44 41475.59 88888.00 2024-01-22 21:18:14.000 022 22450.08 191.47 41475.62 88888.00 2024-01-22 21:18:15.000 022 22450.10 191.48 41475.61 47548.02 2024-01-22 21:18:16.000 022 22450.16 191.44 41475.59 88888.00 2024-01-22 21:18:17.000 022 22450.19 191.37 41475.59 88888.00 2024-01-22 21:18:18.000 022 22450.18 191.34 41475.61 88888.00 2024-01-22 21:18:19.000 022 22450.22 191.38 41475.68 88888.00 2024-01-22 21:18:20.000 022 22450.27 191.41 41475.71 47548.12 2024-01-22 21:18:21.000 022 22450.27 191.37 41475.72 88888.00 2024-01-22 21:18:22.000 022 22450.26 191.31 41475.76 88888.00 2024-01-22 21:18:23.000 022 22450.26 191.30 41475.82 88888.00 2024-01-22 21:18:24.000 022 22450.26 191.31 41475.84 88888.00 2024-01-22 21:18:25.000 022 22450.27 191.32 41475.87 47548.15 2024-01-22 21:18:26.000 022 22450.31 191.28 41475.89 88888.00 2024-01-22 21:18:27.000 022 22450.34 191.23 41475.89 88888.00 2024-01-22 21:18:28.000 022 22450.39 191.26 41475.89 88888.00 2024-01-22 21:18:29.000 022 22450.42 191.31 41475.88 88888.00 2024-01-22 21:18:30.000 022 22450.46 191.32 41475.88 47548.21 2024-01-22 21:18:31.000 022 22450.46 191.26 41475.82 88888.00 2024-01-22 21:18:32.000 022 22450.42 191.16 41475.66 88888.00 2024-01-22 21:18:33.000 022 22450.40 191.15 41475.57 88888.00 2024-01-22 21:18:34.000 022 22450.42 191.23 41475.66 88888.00 2024-01-22 21:18:35.000 022 22450.44 191.26 41475.77 47548.25 2024-01-22 21:18:36.000 022 22450.44 191.19 41475.81 88888.00 2024-01-22 21:18:37.000 022 22450.47 191.12 41475.82 88888.00 2024-01-22 21:18:38.000 022 22450.51 191.09 41475.79 88888.00 2024-01-22 21:18:39.000 022 22450.53 191.08 41475.77 88888.00 2024-01-22 21:18:40.000 022 22450.49 191.06 41475.82 47548.27 2024-01-22 21:18:41.000 022 22450.44 191.01 41475.88 88888.00 2024-01-22 21:18:42.000 022 22450.47 191.01 41475.84 88888.00 2024-01-22 21:18:43.000 022 22450.50 191.04 41475.75 88888.00 2024-01-22 21:18:44.000 022 22450.49 191.06 41475.73 88888.00 2024-01-22 21:18:45.000 022 22450.47 191.09 41475.82 47548.29 2024-01-22 21:18:46.000 022 22450.44 191.08 41475.94 88888.00 2024-01-22 21:18:47.000 022 22450.44 191.04 41475.98 88888.00 2024-01-22 21:18:48.000 022 22450.41 191.04 41475.97 88888.00 2024-01-22 21:18:49.000 022 22450.38 191.07 41475.95 88888.00 2024-01-22 21:18:50.000 022 22450.35 191.10 41475.92 47548.28 2024-01-22 21:18:51.000 022 22450.38 191.12 41475.91 88888.00 2024-01-22 21:18:52.000 022 22450.43 191.15 41475.96 88888.00 2024-01-22 21:18:53.000 022 22450.42 191.19 41475.93 88888.00 2024-01-22 21:18:54.000 022 22450.37 191.21 41475.85 88888.00 2024-01-22 21:18:55.000 022 22450.37 191.16 41475.84 47548.32 2024-01-22 21:18:56.000 022 22450.37 191.08 41475.86 88888.00 2024-01-22 21:18:57.000 022 22450.36 191.03 41475.90 88888.00 2024-01-22 21:18:58.000 022 22450.39 190.99 41476.00 88888.00 2024-01-22 21:18:59.000 022 22450.45 190.96 41476.05 88888.00 2024-01-22 21:19:00.000 022 22450.47 190.94 41475.98 47548.34 2024-01-22 21:19:01.000 022 22450.46 190.91 41475.83 88888.00 2024-01-22 21:19:02.000 022 22450.47 190.86 41475.73 88888.00 2024-01-22 21:19:03.000 022 22450.46 190.84 41475.72 88888.00 2024-01-22 21:19:04.000 022 22450.46 190.88 41475.78 88888.00 2024-01-22 21:19:05.000 022 22450.47 190.90 41475.88 47548.37 2024-01-22 21:19:06.000 022 22450.46 190.88 41475.96 88888.00 2024-01-22 21:19:07.000 022 22450.47 190.91 41475.98 88888.00 2024-01-22 21:19:08.000 022 22450.52 190.95 41475.99 88888.00 2024-01-22 21:19:09.000 022 22450.55 190.94 41476.02 88888.00 2024-01-22 21:19:10.000 022 22450.51 190.90 41476.01 47548.40 2024-01-22 21:19:11.000 022 22450.46 190.87 41476.01 88888.00 2024-01-22 21:19:12.000 022 22450.49 190.85 41476.02 88888.00 2024-01-22 21:19:13.000 022 22450.53 190.85 41475.98 88888.00 2024-01-22 21:19:14.000 022 22450.56 190.85 41476.00 88888.00 2024-01-22 21:19:15.000 022 22450.55 190.85 41476.05 47548.40 2024-01-22 21:19:16.000 022 22450.56 190.85 41476.05 88888.00 2024-01-22 21:19:17.000 022 22450.58 190.83 41476.04 88888.00 2024-01-22 21:19:18.000 022 22450.57 190.82 41476.00 88888.00 2024-01-22 21:19:19.000 022 22450.55 190.87 41475.95 88888.00 2024-01-22 21:19:20.000 022 22450.60 190.96 41475.98 47548.47 2024-01-22 21:19:21.000 022 22450.65 190.97 41476.05 88888.00 2024-01-22 21:19:22.000 022 22450.66 190.92 41476.05 88888.00 2024-01-22 21:19:23.000 022 22450.70 190.93 41476.04 88888.00 2024-01-22 21:19:24.000 022 22450.81 191.00 41476.09 88888.00 2024-01-22 21:19:25.000 022 22450.86 191.01 41476.12 47548.49 2024-01-22 21:19:26.000 022 22450.84 190.93 41476.08 88888.00 2024-01-22 21:19:27.000 022 22450.80 190.84 41475.98 88888.00 2024-01-22 21:19:28.000 022 22450.75 190.78 41475.90 88888.00 2024-01-22 21:19:29.000 022 22450.73 190.78 41475.89 88888.00 2024-01-22 21:19:30.000 022 22450.75 190.85 41475.89 47548.53 2024-01-22 21:19:31.000 022 22450.78 190.91 41475.85 88888.00 2024-01-22 21:19:32.000 022 22450.81 190.94 41475.83 88888.00 2024-01-22 21:19:33.000 022 22450.82 190.95 41475.89 88888.00 2024-01-22 21:19:34.000 022 22450.84 190.96 41475.98 88888.00 2024-01-22 21:19:35.000 022 22450.84 190.95 41476.01 47548.56 2024-01-22 21:19:36.000 022 22450.82 190.90 41475.95 88888.00 2024-01-22 21:19:37.000 022 22450.82 190.90 41475.90 88888.00 2024-01-22 21:19:38.000 022 22450.85 190.94 41475.88 88888.00 2024-01-22 21:19:39.000 022 22450.90 190.95 41475.86 88888.00 2024-01-22 21:19:40.000 022 22450.93 190.91 41475.87 47548.58 2024-01-22 21:19:41.000 022 22450.93 190.86 41475.91 88888.00 2024-01-22 21:19:42.000 022 22450.94 190.87 41475.93 88888.00 2024-01-22 21:19:43.000 022 22450.98 190.91 41475.91 88888.00 2024-01-22 21:19:44.000 022 22451.02 190.94 41475.91 88888.00 2024-01-22 21:19:45.000 022 22451.08 190.97 41475.93 47548.66 2024-01-22 21:19:46.000 022 22451.15 191.00 41475.96 88888.00 2024-01-22 21:19:47.000 022 22451.20 191.03 41476.00 88888.00 2024-01-22 21:19:48.000 022 22451.26 191.08 41476.02 88888.00 2024-01-22 21:19:49.000 022 22451.30 191.10 41476.00 88888.00 2024-01-22 21:19:50.000 022 22451.26 191.07 41475.96 47548.69 2024-01-22 21:19:51.000 022 22451.18 191.04 41475.97 88888.00 2024-01-22 21:19:52.000 022 22451.13 191.03 41475.92 88888.00 2024-01-22 21:19:53.000 022 22451.12 191.05 41475.80 88888.00 2024-01-22 21:19:54.000 022 22451.10 191.09 41475.81 88888.00 2024-01-22 21:19:55.000 022 22451.08 191.12 41475.92 47548.71 2024-01-22 21:19:56.000 022 22451.08 191.15 41475.94 88888.00 2024-01-22 21:19:57.000 022 22451.12 191.15 41475.89 88888.00 2024-01-22 21:19:58.000 022 22451.16 191.15 41475.84 88888.00 2024-01-22 21:19:59.000 022 22451.18 191.16 41475.83 88888.00 2024-01-22 21:20:00.000 022 22451.19 191.12 41475.89 47548.72 2024-01-22 21:20:01.000 022 22451.18 191.05 41475.92 88888.00 2024-01-22 21:20:02.000 022 22451.16 191.01 41475.89 88888.00 2024-01-22 21:20:03.000 022 22451.14 191.00 41475.87 88888.00 2024-01-22 21:20:04.000 022 22451.14 191.04 41475.93 88888.00 2024-01-22 21:20:05.000 022 22451.15 191.08 41475.99 47548.77 2024-01-22 21:20:06.000 022 22451.13 191.06 41475.97 88888.00 2024-01-22 21:20:07.000 022 22451.14 191.04 41475.92 88888.00 2024-01-22 21:20:08.000 022 22451.17 191.07 41475.87 88888.00 2024-01-22 21:20:09.000 022 22451.20 191.11 41475.86 88888.00 2024-01-22 21:20:10.000 022 22451.19 191.10 41475.89 47548.76 2024-01-22 21:20:11.000 022 22451.15 191.04 41475.90 88888.00 2024-01-22 21:20:12.000 022 22451.18 191.01 41475.82 88888.00 2024-01-22 21:20:13.000 022 22451.24 191.02 41475.74 88888.00 2024-01-22 21:20:14.000 022 22451.21 190.98 41475.73 88888.00 2024-01-22 21:20:15.000 022 22451.15 190.96 41475.82 47548.80 2024-01-22 21:20:16.000 022 22451.12 190.99 41475.91 88888.00 2024-01-22 21:20:17.000 022 22451.09 191.01 41475.89 88888.00 2024-01-22 21:20:18.000 022 22451.11 191.02 41475.84 88888.00 2024-01-22 21:20:19.000 022 22451.19 191.03 41475.91 88888.00 2024-01-22 21:20:20.000 022 22451.23 191.02 41476.01 47548.82 2024-01-22 21:20:21.000 022 22451.23 191.00 41476.02 88888.00 2024-01-22 21:20:22.000 022 22451.22 190.97 41476.04 88888.00 2024-01-22 21:20:23.000 022 22451.21 190.98 41476.11 88888.00 2024-01-22 21:20:24.000 022 22451.22 190.99 41476.18 88888.00 2024-01-22 21:20:25.000 022 22451.21 190.94 41476.21 47548.86 2024-01-22 21:20:26.000 022 22451.18 190.89 41476.18 88888.00 2024-01-22 21:20:27.000 022 22451.15 190.91 41476.16 88888.00 2024-01-22 21:20:28.000 022 22451.10 190.94 41476.15 88888.00 2024-01-22 21:20:29.000 022 22451.12 190.92 41476.17 88888.00 2024-01-22 21:20:30.000 022 22451.19 190.89 41476.22 47548.86 2024-01-22 21:20:31.000 022 22451.24 190.88 41476.26 88888.00 2024-01-22 21:20:32.000 022 22451.24 190.93 41476.31 88888.00 2024-01-22 21:20:33.000 022 22451.22 190.97 41476.34 88888.00 2024-01-22 21:20:34.000 022 22451.18 190.95 41476.30 88888.00 2024-01-22 21:20:35.000 022 22451.12 190.92 41476.24 47548.86 2024-01-22 21:20:36.000 022 22451.08 190.87 41476.24 88888.00 2024-01-22 21:20:37.000 022 22451.05 190.83 41476.30 88888.00 2024-01-22 21:20:38.000 022 22451.03 190.89 41476.38 88888.00 2024-01-22 21:20:39.000 022 22451.01 190.98 41476.46 88888.00 2024-01-22 21:20:40.000 022 22450.98 190.98 41476.48 47548.85 2024-01-22 21:20:41.000 022 22450.94 190.92 41476.38 88888.00 2024-01-22 21:20:42.000 022 22450.93 190.88 41476.24 88888.00 2024-01-22 21:20:43.000 022 22450.96 190.88 41476.28 88888.00 2024-01-22 21:20:44.000 022 22450.96 190.88 41476.45 88888.00 2024-01-22 21:20:45.000 022 22450.95 190.85 41476.55 47548.85 2024-01-22 21:20:46.000 022 22450.96 190.78 41476.52 88888.00 2024-01-22 21:20:47.000 022 22450.98 190.73 41476.46 88888.00 2024-01-22 21:20:48.000 022 22451.03 190.75 41476.46 88888.00 2024-01-22 21:20:49.000 022 22451.07 190.79 41476.48 88888.00 2024-01-22 21:20:50.000 022 22451.07 190.79 41476.47 47548.86 2024-01-22 21:20:51.000 022 22451.03 190.75 41476.43 88888.00 2024-01-22 21:20:52.000 022 22451.00 190.68 41476.36 88888.00 2024-01-22 21:20:53.000 022 22450.95 190.63 41476.27 88888.00 2024-01-22 21:20:54.000 022 22450.93 190.63 41476.24 88888.00 2024-01-22 21:20:55.000 022 22450.99 190.66 41476.30 47548.86 2024-01-22 21:20:56.000 022 22451.10 190.67 41476.37 88888.00 2024-01-22 21:20:57.000 022 22451.13 190.64 41476.35 88888.00 2024-01-22 21:20:58.000 022 22451.05 190.59 41476.30 88888.00 2024-01-22 21:20:59.000 022 22450.97 190.55 41476.25 88888.00 2024-01-22 21:21:00.000 022 22450.99 190.57 41476.25 47548.83 2024-01-22 21:21:01.000 022 22451.02 190.57 41476.28 88888.00 2024-01-22 21:21:02.000 022 22451.00 190.52 41476.32 88888.00 2024-01-22 21:21:03.000 022 22450.97 190.48 41476.32 88888.00 2024-01-22 21:21:04.000 022 22450.97 190.47 41476.27 88888.00 2024-01-22 21:21:05.000 022 22450.98 190.46 41476.25 47548.82 2024-01-22 21:21:06.000 022 22450.95 190.43 41476.23 88888.00 2024-01-22 21:21:07.000 022 22450.90 190.43 41476.18 88888.00 2024-01-22 21:21:08.000 022 22450.90 190.44 41476.12 88888.00 2024-01-22 21:21:09.000 022 22450.95 190.45 41476.08 88888.00 2024-01-22 21:21:10.000 022 22450.96 190.43 41476.14 47548.83 2024-01-22 21:21:11.000 022 22450.94 190.42 41476.33 88888.00 2024-01-22 21:21:12.000 022 22450.92 190.43 41476.49 88888.00 2024-01-22 21:21:13.000 022 22450.92 190.44 41476.52 88888.00 2024-01-22 21:21:14.000 022 22450.95 190.46 41476.48 88888.00 2024-01-22 21:21:15.000 022 22450.95 190.46 41476.40 47548.81 2024-01-22 21:21:16.000 022 22450.90 190.43 41476.31 88888.00 2024-01-22 21:21:17.000 022 22450.83 190.41 41476.23 88888.00 2024-01-22 21:21:18.000 022 22450.82 190.42 41476.22 88888.00 2024-01-22 21:21:19.000 022 22450.83 190.46 41476.29 88888.00 2024-01-22 21:21:20.000 022 22450.83 190.48 41476.37 47548.79 2024-01-22 21:21:21.000 022 22450.82 190.46 41476.43 88888.00 2024-01-22 21:21:22.000 022 22450.82 190.48 41476.46 88888.00 2024-01-22 21:21:23.000 022 22450.84 190.52 41476.44 88888.00 2024-01-22 21:21:24.000 022 22450.83 190.50 41476.39 88888.00 2024-01-22 21:21:25.000 022 22450.79 190.46 41476.39 47548.82 2024-01-22 21:21:26.000 022 22450.79 190.41 41476.39 88888.00 2024-01-22 21:21:27.000 022 22450.81 190.37 41476.31 88888.00 2024-01-22 21:21:28.000 022 22450.84 190.40 41476.20 88888.00 2024-01-22 21:21:29.000 022 22450.90 190.43 41476.17 88888.00 2024-01-22 21:21:30.000 022 22450.97 190.44 41476.22 47548.80 2024-01-22 21:21:31.000 022 22450.95 190.48 41476.35 88888.00 2024-01-22 21:21:32.000 022 22450.84 190.54 41476.46 88888.00 2024-01-22 21:21:33.000 022 22450.78 190.57 41476.51 88888.00 2024-01-22 21:21:34.000 022 22450.82 190.56 41476.47 88888.00 2024-01-22 21:21:35.000 022 22450.89 190.53 41476.41 47548.82 2024-01-22 21:21:36.000 022 22450.90 190.51 41476.38 88888.00 2024-01-22 21:21:37.000 022 22450.88 190.49 41476.37 88888.00 2024-01-22 21:21:38.000 022 22450.87 190.50 41476.37 88888.00 2024-01-22 21:21:39.000 022 22450.86 190.55 41476.34 88888.00 2024-01-22 21:21:40.000 022 22450.81 190.56 41476.22 47548.78 2024-01-22 21:21:41.000 022 22450.74 190.53 41476.14 88888.00 2024-01-22 21:21:42.000 022 22450.73 190.55 41476.19 88888.00 2024-01-22 21:21:43.000 022 22450.75 190.60 41476.22 88888.00 2024-01-22 21:21:44.000 022 22450.78 190.62 41476.21 88888.00 2024-01-22 21:21:45.000 022 22450.83 190.59 41476.27 47548.78 2024-01-22 21:21:46.000 022 22450.87 190.55 41476.29 88888.00 2024-01-22 21:21:47.000 022 22450.90 190.56 41476.22 88888.00 2024-01-22 21:21:48.000 022 22450.91 190.61 41476.18 88888.00 2024-01-22 21:21:49.000 022 22450.88 190.65 41476.22 88888.00 2024-01-22 21:21:50.000 022 22450.87 190.63 41476.25 47548.78 2024-01-22 21:21:51.000 022 22450.87 190.58 41476.22 88888.00 2024-01-22 21:21:52.000 022 22450.83 190.55 41476.25 88888.00 2024-01-22 21:21:53.000 022 22450.81 190.55 41476.32 88888.00 2024-01-22 21:21:54.000 022 22450.84 190.55 41476.27 88888.00 2024-01-22 21:21:55.000 022 22450.84 190.57 41476.18 47548.75 2024-01-22 21:21:56.000 022 22450.80 190.56 41476.15 88888.00 2024-01-22 21:21:57.000 022 22450.72 190.53 41476.13 88888.00 2024-01-22 21:21:58.000 022 22450.69 190.56 41476.16 88888.00 2024-01-22 21:21:59.000 022 22450.74 190.66 41476.31 88888.00 2024-01-22 21:22:00.000 022 22450.77 190.71 41476.38 47548.77 2024-01-22 21:22:01.000 022 22450.72 190.69 41476.29 88888.00 2024-01-22 21:22:02.000 022 22450.68 190.66 41476.20 88888.00 2024-01-22 21:22:03.000 022 22450.67 190.69 41476.24 88888.00 2024-01-22 21:22:04.000 022 22450.66 190.75 41476.31 88888.00 2024-01-22 21:22:05.000 022 22450.61 190.75 41476.32 47548.73 2024-01-22 21:22:06.000 022 22450.57 190.72 41476.31 88888.00 2024-01-22 21:22:07.000 022 22450.57 190.73 41476.30 88888.00 2024-01-22 21:22:08.000 022 22450.58 190.80 41476.32 88888.00 2024-01-22 21:22:09.000 022 22450.56 190.83 41476.33 88888.00 2024-01-22 21:22:10.000 022 22450.49 190.78 41476.26 47548.73 2024-01-22 21:22:11.000 022 22450.43 190.71 41476.16 88888.00 2024-01-22 21:22:12.000 022 22450.41 190.70 41476.15 88888.00 2024-01-22 21:22:13.000 022 22450.38 190.71 41476.18 88888.00 2024-01-22 21:22:14.000 022 22450.34 190.73 41476.21 88888.00 2024-01-22 21:22:15.000 022 22450.37 190.80 41476.32 47548.71 2024-01-22 21:22:16.000 022 22450.40 190.83 41476.36 88888.00 2024-01-22 21:22:17.000 022 22450.34 190.82 41476.28 88888.00 2024-01-22 21:22:18.000 022 22450.29 190.82 41476.23 88888.00 2024-01-22 21:22:19.000 022 22450.32 190.81 41476.21 88888.00 2024-01-22 21:22:20.000 022 22450.34 190.76 41476.20 47548.66 2024-01-22 21:22:21.000 022 22450.32 190.73 41476.23 88888.00 2024-01-22 21:22:22.000 022 22450.28 190.70 41476.27 88888.00 2024-01-22 21:22:23.000 022 22450.27 190.69 41476.28 88888.00 2024-01-22 21:22:24.000 022 22450.29 190.70 41476.30 88888.00 2024-01-22 21:22:25.000 022 22450.28 190.69 41476.27 47548.66 2024-01-22 21:22:26.000 022 22450.23 190.71 41476.24 88888.00 2024-01-22 21:22:27.000 022 22450.23 190.71 41476.29 88888.00 2024-01-22 21:22:28.000 022 22450.27 190.65 41476.34 88888.00 2024-01-22 21:22:29.000 022 22450.30 190.66 41476.35 88888.00 2024-01-22 21:22:30.000 022 22450.31 190.70 41476.31 47548.60 2024-01-22 21:22:31.000 022 22450.30 190.66 41476.26 88888.00 2024-01-22 21:22:32.000 022 22450.28 190.58 41476.24 88888.00 2024-01-22 21:22:33.000 022 22450.26 190.56 41476.24 88888.00 2024-01-22 21:22:34.000 022 22450.25 190.59 41476.26 88888.00 2024-01-22 21:22:35.000 022 22450.25 190.61 41476.32 47548.64 2024-01-22 21:22:36.000 022 22450.30 190.61 41476.39 88888.00 2024-01-22 21:22:37.000 022 22450.37 190.61 41476.43 88888.00 2024-01-22 21:22:38.000 022 22450.35 190.60 41476.38 88888.00 2024-01-22 21:22:39.000 022 22450.29 190.56 41476.32 88888.00 2024-01-22 21:22:40.000 022 22450.28 190.52 41476.29 47548.67 2024-01-22 21:22:41.000 022 22450.32 190.47 41476.23 88888.00 2024-01-22 21:22:42.000 022 22450.38 190.45 41476.19 88888.00 2024-01-22 21:22:43.000 022 22450.43 190.52 41476.25 88888.00 2024-01-22 21:22:44.000 022 22450.43 190.58 41476.27 88888.00 2024-01-22 21:22:45.000 022 22450.38 190.58 41476.18 47548.66 2024-01-22 21:22:46.000 022 22450.33 190.53 41476.10 88888.00 2024-01-22 21:22:47.000 022 22450.31 190.49 41476.18 88888.00 2024-01-22 21:22:48.000 022 22450.32 190.50 41476.34 88888.00 2024-01-22 21:22:49.000 022 22450.33 190.54 41476.41 88888.00 2024-01-22 21:22:50.000 022 22450.33 190.53 41476.37 47548.66 2024-01-22 21:22:51.000 022 22450.35 190.48 41476.31 88888.00 2024-01-22 21:22:52.000 022 22450.39 190.45 41476.36 88888.00 2024-01-22 21:22:53.000 022 22450.39 190.46 41476.49 88888.00 2024-01-22 21:22:54.000 022 22450.33 190.47 41476.52 88888.00 2024-01-22 21:22:55.000 022 22450.28 190.46 41476.39 47548.70 2024-01-22 21:22:56.000 022 22450.28 190.43 41476.27 88888.00 2024-01-22 21:22:57.000 022 22450.32 190.38 41476.20 88888.00 2024-01-22 21:22:58.000 022 22450.34 190.34 41476.20 88888.00 2024-01-22 21:22:59.000 022 22450.31 190.35 41476.25 88888.00 2024-01-22 21:23:00.000 022 22450.23 190.35 41476.25 47548.67 2024-01-22 21:23:01.000 022 22450.19 190.32 41476.20 88888.00 2024-01-22 21:23:02.000 022 22450.21 190.29 41476.16 88888.00 2024-01-22 21:23:03.000 022 22450.19 190.28 41476.14 88888.00 2024-01-22 21:23:04.000 022 22450.15 190.30 41476.19 88888.00 2024-01-22 21:23:05.000 022 22450.16 190.34 41476.35 47548.64 2024-01-22 21:23:06.000 022 22450.18 190.35 41476.44 88888.00 2024-01-22 21:23:07.000 022 22450.15 190.33 41476.42 88888.00 2024-01-22 21:23:08.000 022 22450.12 190.32 41476.40 88888.00 2024-01-22 21:23:09.000 022 22450.12 190.31 41476.38 88888.00 2024-01-22 21:23:10.000 022 22450.10 190.26 41476.34 47548.64 2024-01-22 21:23:11.000 022 22450.05 190.23 41476.30 88888.00 2024-01-22 21:23:12.000 022 22450.01 190.23 41476.26 88888.00 2024-01-22 21:23:13.000 022 22450.00 190.25 41476.22 88888.00 2024-01-22 21:23:14.000 022 22450.02 190.27 41476.21 88888.00 2024-01-22 21:23:15.000 022 22450.04 190.24 41476.25 47548.61 2024-01-22 21:23:16.000 022 22450.05 190.19 41476.33 88888.00 2024-01-22 21:23:17.000 022 22450.05 190.20 41476.38 88888.00 2024-01-22 21:23:18.000 022 22450.05 190.27 41476.36 88888.00 2024-01-22 21:23:19.000 022 22450.07 190.32 41476.31 88888.00 2024-01-22 21:23:20.000 022 22450.12 190.27 41476.30 47548.58 2024-01-22 21:23:21.000 022 22450.14 190.19 41476.34 88888.00 2024-01-22 21:23:22.000 022 22450.12 190.18 41476.37 88888.00 2024-01-22 21:23:23.000 022 22450.08 190.22 41476.35 88888.00 2024-01-22 21:23:24.000 022 22450.03 190.27 41476.32 88888.00 2024-01-22 21:23:25.000 022 22449.99 190.31 41476.34 47548.61 2024-01-22 21:23:26.000 022 22449.98 190.31 41476.43 88888.00 2024-01-22 21:23:27.000 022 22450.00 190.28 41476.50 88888.00 2024-01-22 21:23:28.000 022 22449.99 190.26 41476.44 88888.00 2024-01-22 21:23:29.000 022 22449.94 190.23 41476.34 88888.00 2024-01-22 21:23:30.000 022 22449.94 190.20 41476.28 47548.59 2024-01-22 21:23:31.000 022 22450.00 190.19 41476.25 88888.00 2024-01-22 21:23:32.000 022 22450.05 190.21 41476.24 88888.00 2024-01-22 21:23:33.000 022 22450.05 190.28 41476.30 88888.00 2024-01-22 21:23:34.000 022 22450.02 190.37 41476.39 88888.00 2024-01-22 21:23:35.000 022 22449.97 190.33 41476.41 47548.60 2024-01-22 21:23:36.000 022 22449.94 190.24 41476.42 88888.00 2024-01-22 21:23:37.000 022 22449.96 190.25 41476.45 88888.00 2024-01-22 21:23:38.000 022 22449.97 190.31 41476.44 88888.00 2024-01-22 21:23:39.000 022 22449.97 190.32 41476.34 88888.00 2024-01-22 21:23:40.000 022 22449.99 190.30 41476.27 47548.57 2024-01-22 21:23:41.000 022 22450.02 190.33 41476.24 88888.00 2024-01-22 21:23:42.000 022 22450.06 190.41 41476.25 88888.00 2024-01-22 21:23:43.000 022 22450.09 190.44 41476.32 88888.00 2024-01-22 21:23:44.000 022 22450.08 190.40 41476.38 88888.00 2024-01-22 21:23:45.000 022 22450.02 190.32 41476.39 47548.61 2024-01-22 21:23:46.000 022 22449.98 190.27 41476.43 88888.00 2024-01-22 21:23:47.000 022 22449.98 190.28 41476.45 88888.00 2024-01-22 21:23:48.000 022 22449.99 190.32 41476.41 88888.00 2024-01-22 21:23:49.000 022 22449.96 190.36 41476.35 88888.00 2024-01-22 21:23:50.000 022 22449.96 190.37 41476.30 47548.63 2024-01-22 21:23:51.000 022 22450.02 190.36 41476.29 88888.00 2024-01-22 21:23:52.000 022 22450.08 190.31 41476.25 88888.00 2024-01-22 21:23:53.000 022 22450.06 190.26 41476.20 88888.00 2024-01-22 21:23:54.000 022 22450.06 190.27 41476.26 88888.00 2024-01-22 21:23:55.000 022 22450.12 190.29 41476.38 47548.61 2024-01-22 21:23:56.000 022 22450.16 190.28 41476.41 88888.00 2024-01-22 21:23:57.000 022 22450.18 190.31 41476.38 88888.00 2024-01-22 21:23:58.000 022 22450.18 190.29 41476.40 88888.00 2024-01-22 21:23:59.000 022 22450.16 190.27 41476.45 88888.00 2024-01-22 21:24:00.000 022 22450.13 190.31 41476.45 47548.64 2024-01-22 21:24:01.000 022 22450.13 190.32 41476.43 88888.00 2024-01-22 21:24:02.000 022 22450.15 190.25 41476.44 88888.00 2024-01-22 21:24:03.000 022 22450.13 190.20 41476.46 88888.00 2024-01-22 21:24:04.000 022 22450.11 190.23 41476.46 88888.00 2024-01-22 21:24:05.000 022 22450.11 190.25 41476.49 47548.64 2024-01-22 21:24:06.000 022 22450.08 190.24 41476.50 88888.00 2024-01-22 21:24:07.000 022 22450.01 190.23 41476.50 88888.00 2024-01-22 21:24:08.000 022 22450.01 190.24 41476.44 88888.00 2024-01-22 21:24:09.000 022 22450.03 190.21 41476.34 88888.00 2024-01-22 21:24:10.000 022 22450.00 190.14 41476.30 47548.68 2024-01-22 21:24:11.000 022 22449.94 190.12 41476.32 88888.00 2024-01-22 21:24:12.000 022 22449.97 190.13 41476.36 88888.00 2024-01-22 21:24:13.000 022 22450.00 190.13 41476.36 88888.00 2024-01-22 21:24:14.000 022 22450.03 190.15 41476.39 88888.00 2024-01-22 21:24:15.000 022 22450.06 190.19 41476.43 47548.71 2024-01-22 21:24:16.000 022 22450.06 190.19 41476.44 88888.00 2024-01-22 21:24:17.000 022 22450.06 190.19 41476.46 88888.00 2024-01-22 21:24:18.000 022 22450.06 190.19 41476.51 88888.00 2024-01-22 21:24:19.000 022 22450.03 190.21 41476.51 88888.00 2024-01-22 21:24:20.000 022 22450.03 190.24 41476.48 47548.69 2024-01-22 21:24:21.000 022 22450.08 190.24 41476.50 88888.00 2024-01-22 21:24:22.000 022 22450.13 190.20 41476.52 88888.00 2024-01-22 21:24:23.000 022 22450.17 190.12 41476.44 88888.00 2024-01-22 21:24:24.000 022 22450.22 190.08 41476.38 88888.00 2024-01-22 21:24:25.000 022 22450.19 190.07 41476.38 47548.76 2024-01-22 21:24:26.000 022 22450.10 190.03 41476.36 88888.00 2024-01-22 21:24:27.000 022 22450.03 189.95 41476.34 88888.00 2024-01-22 21:24:28.000 022 22450.06 189.90 41476.36 88888.00 2024-01-22 21:24:29.000 022 22450.11 189.87 41476.40 88888.00 2024-01-22 21:24:30.000 022 22450.13 189.82 41476.44 47548.78 2024-01-22 21:24:31.000 022 22450.13 189.81 41476.44 88888.00 2024-01-22 21:24:32.000 022 22450.17 189.84 41476.36 88888.00 2024-01-22 21:24:33.000 022 22450.28 189.85 41476.30 88888.00 2024-01-22 21:24:34.000 022 22450.34 189.82 41476.36 88888.00 2024-01-22 21:24:35.000 022 22450.31 189.77 41476.37 47548.82 2024-01-22 21:24:36.000 022 22450.28 189.75 41476.30 88888.00 2024-01-22 21:24:37.000 022 22450.27 189.75 41476.28 88888.00 2024-01-22 21:24:38.000 022 22450.30 189.72 41476.34 88888.00 2024-01-22 21:24:39.000 022 22450.35 189.71 41476.39 88888.00 2024-01-22 21:24:40.000 022 22450.36 189.73 41476.38 47548.89 2024-01-22 21:24:41.000 022 22450.34 189.79 41476.36 88888.00 2024-01-22 21:24:42.000 022 22450.35 189.83 41476.40 88888.00 2024-01-22 21:24:43.000 022 22450.36 189.79 41476.43 88888.00 2024-01-22 21:24:44.000 022 22450.37 189.75 41476.43 88888.00 2024-01-22 21:24:45.000 022 22450.40 189.77 41476.44 47548.96 2024-01-22 21:24:46.000 022 22450.50 189.76 41476.41 88888.00 2024-01-22 21:24:47.000 022 22450.64 189.73 41476.43 88888.00 2024-01-22 21:24:48.000 022 22450.68 189.75 41476.54 88888.00 2024-01-22 21:24:49.000 022 22450.60 189.77 41476.59 88888.00 2024-01-22 21:24:50.000 022 22450.54 189.72 41476.53 47548.98 2024-01-22 21:24:51.000 022 22450.54 189.61 41476.44 88888.00 2024-01-22 21:24:52.000 022 22450.60 189.53 41476.35 88888.00 2024-01-22 21:24:53.000 022 22450.66 189.55 41476.33 88888.00 2024-01-22 21:24:54.000 022 22450.69 189.59 41476.37 88888.00 2024-01-22 21:24:55.000 022 22450.75 189.57 41476.43 47549.03 2024-01-22 21:24:56.000 022 22450.78 189.54 41476.44 88888.00 2024-01-22 21:24:57.000 022 22450.77 189.55 41476.41 88888.00 2024-01-22 21:24:58.000 022 22450.76 189.60 41476.38 88888.00 2024-01-22 21:24:59.000 022 22450.79 189.59 41476.34 88888.00 2024-01-22 21:25:00.000 022 22450.80 189.56 41476.31 47549.06 2024-01-22 21:25:01.000 022 22450.80 189.53 41476.34 88888.00 2024-01-22 21:25:02.000 022 22450.83 189.48 41476.43 88888.00 2024-01-22 21:25:03.000 022 22450.82 189.44 41476.50 88888.00 2024-01-22 21:25:04.000 022 22450.75 189.42 41476.50 88888.00 2024-01-22 21:25:05.000 022 22450.71 189.40 41476.46 47549.11 2024-01-22 21:25:06.000 022 22450.74 189.37 41476.45 88888.00 2024-01-22 21:25:07.000 022 22450.81 189.39 41476.50 88888.00 2024-01-22 21:25:08.000 022 22450.81 189.42 41476.50 88888.00 2024-01-22 21:25:09.000 022 22450.75 189.39 41476.39 88888.00 2024-01-22 21:25:10.000 022 22450.74 189.35 41476.31 47549.15 2024-01-22 21:25:11.000 022 22450.79 189.33 41476.35 88888.00 2024-01-22 21:25:12.000 022 22450.86 189.34 41476.46 88888.00 2024-01-22 21:25:13.000 022 22450.92 189.35 41476.52 88888.00 2024-01-22 21:25:14.000 022 22450.93 189.32 41476.51 88888.00 2024-01-22 21:25:15.000 022 22450.88 189.29 41476.43 47549.18 2024-01-22 21:25:16.000 022 22450.81 189.27 41476.34 88888.00 2024-01-22 21:25:17.000 022 22450.77 189.25 41476.35 88888.00 2024-01-22 21:25:18.000 022 22450.80 189.25 41476.40 88888.00 2024-01-22 21:25:19.000 022 22450.84 189.26 41476.44 88888.00 2024-01-22 21:25:20.000 022 22450.86 189.27 41476.52 47549.17 2024-01-22 21:25:21.000 022 22450.84 189.24 41476.61 88888.00 2024-01-22 21:25:22.000 022 22450.85 189.17 41476.66 88888.00 2024-01-22 21:25:23.000 022 22450.88 189.14 41476.66 88888.00 2024-01-22 21:25:24.000 022 22450.89 189.14 41476.63 88888.00 2024-01-22 21:25:25.000 022 22450.88 189.11 41476.61 47549.21 2024-01-22 21:25:26.000 022 22450.88 189.07 41476.58 88888.00 2024-01-22 21:25:27.000 022 22450.91 189.04 41476.56 88888.00 2024-01-22 21:25:28.000 022 22450.96 189.03 41476.59 88888.00 2024-01-22 21:25:29.000 022 22450.98 189.00 41476.64 88888.00 2024-01-22 21:25:30.000 022 22451.02 188.96 41476.64 47549.25 2024-01-22 21:25:31.000 022 22451.08 188.94 41476.58 88888.00 2024-01-22 21:25:32.000 022 22451.07 188.96 41476.53 88888.00 2024-01-22 21:25:33.000 022 22450.98 188.94 41476.52 88888.00 2024-01-22 21:25:34.000 022 22450.92 188.88 41476.55 88888.00 2024-01-22 21:25:35.000 022 22450.93 188.85 41476.61 47549.26 2024-01-22 21:25:36.000 022 22450.97 188.84 41476.62 88888.00 2024-01-22 21:25:37.000 022 22451.01 188.84 41476.60 88888.00 2024-01-22 21:25:38.000 022 22451.02 188.87 41476.65 88888.00 2024-01-22 21:25:39.000 022 22451.01 188.89 41476.75 88888.00 2024-01-22 21:25:40.000 022 22451.01 188.88 41476.79 47549.28 2024-01-22 21:25:41.000 022 22451.03 188.86 41476.74 88888.00 2024-01-22 21:25:42.000 022 22451.05 188.87 41476.75 88888.00 2024-01-22 21:25:43.000 022 22451.02 188.86 41476.76 88888.00 2024-01-22 21:25:44.000 022 22450.95 188.81 41476.68 88888.00 2024-01-22 21:25:45.000 022 22450.87 188.77 41476.61 47549.28 2024-01-22 21:25:46.000 022 22450.80 188.76 41476.62 88888.00 2024-01-22 21:25:47.000 022 22450.74 188.74 41476.66 88888.00 2024-01-22 21:25:48.000 022 22450.74 188.73 41476.63 88888.00 2024-01-22 21:25:49.000 022 22450.78 188.77 41476.55 88888.00 2024-01-22 21:25:50.000 022 22450.83 188.77 41476.54 47549.25 2024-01-22 21:25:51.000 022 22450.85 188.72 41476.59 88888.00 2024-01-22 21:25:52.000 022 22450.81 188.69 41476.63 88888.00 2024-01-22 21:25:53.000 022 22450.75 188.74 41476.69 88888.00 2024-01-22 21:25:54.000 022 22450.73 188.78 41476.73 88888.00 2024-01-22 21:25:55.000 022 22450.70 188.78 41476.72 47549.24 2024-01-22 21:25:56.000 022 22450.66 188.75 41476.70 88888.00 2024-01-22 21:25:57.000 022 22450.63 188.73 41476.71 88888.00 2024-01-22 21:25:58.000 022 22450.64 188.70 41476.73 88888.00 2024-01-22 21:25:59.000 022 22450.66 188.67 41476.70 88888.00 2024-01-22 21:26:00.000 022 22450.66 188.67 41476.65 47549.25 2024-01-22 21:26:01.000 022 22450.64 188.65 41476.57 88888.00 2024-01-22 21:26:02.000 022 22450.62 188.64 41476.52 88888.00 2024-01-22 21:26:03.000 022 22450.67 188.69 41476.56 88888.00 2024-01-22 21:26:04.000 022 22450.73 188.71 41476.68 88888.00 2024-01-22 21:26:05.000 022 22450.72 188.66 41476.77 47549.20 2024-01-22 21:26:06.000 022 22450.64 188.62 41476.75 88888.00 2024-01-22 21:26:07.000 022 22450.54 188.60 41476.66 88888.00 2024-01-22 21:26:08.000 022 22450.51 188.62 41476.64 88888.00 2024-01-22 21:26:09.000 022 22450.53 188.60 41476.73 88888.00 2024-01-22 21:26:10.000 022 22450.55 188.58 41476.82 47549.20 2024-01-22 21:26:11.000 022 22450.55 188.61 41476.83 88888.00 2024-01-22 21:26:12.000 022 22450.54 188.64 41476.79 88888.00 2024-01-22 21:26:13.000 022 22450.54 188.66 41476.80 88888.00 2024-01-22 21:26:14.000 022 22450.53 188.63 41476.82 88888.00 2024-01-22 21:26:15.000 022 22450.51 188.56 41476.78 47549.14 2024-01-22 21:26:16.000 022 22450.49 188.54 41476.81 88888.00 2024-01-22 21:26:17.000 022 22450.48 188.58 41476.93 88888.00 2024-01-22 21:26:18.000 022 22450.47 188.61 41477.01 88888.00 2024-01-22 21:26:19.000 022 22450.45 188.63 41477.00 88888.00 2024-01-22 21:26:20.000 022 22450.41 188.66 41476.97 47549.14 2024-01-22 21:26:21.000 022 22450.41 188.70 41476.94 88888.00 2024-01-22 21:26:22.000 022 22450.43 188.71 41476.84 88888.00 2024-01-22 21:26:23.000 022 22450.41 188.70 41476.73 88888.00 2024-01-22 21:26:24.000 022 22450.39 188.66 41476.68 88888.00 2024-01-22 21:26:25.000 022 22450.39 188.64 41476.67 47549.12 2024-01-22 21:26:26.000 022 22450.39 188.67 41476.65 88888.00 2024-01-22 21:26:27.000 022 22450.36 188.72 41476.65 88888.00 2024-01-22 21:26:28.000 022 22450.35 188.73 41476.64 88888.00 2024-01-22 21:26:29.000 022 22450.37 188.74 41476.61 88888.00 2024-01-22 21:26:30.000 022 22450.40 188.76 41476.63 47549.09 2024-01-22 21:26:31.000 022 22450.40 188.74 41476.66 88888.00 2024-01-22 21:26:32.000 022 22450.38 188.69 41476.66 88888.00 2024-01-22 21:26:33.000 022 22450.39 188.67 41476.66 88888.00 2024-01-22 21:26:34.000 022 22450.37 188.69 41476.65 88888.00 2024-01-22 21:26:35.000 022 22450.33 188.73 41476.64 47549.07 2024-01-22 21:26:36.000 022 22450.29 188.73 41476.65 88888.00 2024-01-22 21:26:37.000 022 22450.27 188.68 41476.68 88888.00 2024-01-22 21:26:38.000 022 22450.30 188.69 41476.70 88888.00 2024-01-22 21:26:39.000 022 22450.35 188.71 41476.66 88888.00 2024-01-22 21:26:40.000 022 22450.35 188.68 41476.57 47549.06 2024-01-22 21:26:41.000 022 22450.31 188.66 41476.53 88888.00 2024-01-22 21:26:42.000 022 22450.26 188.67 41476.54 88888.00 2024-01-22 21:26:43.000 022 22450.24 188.69 41476.59 88888.00 2024-01-22 21:26:44.000 022 22450.21 188.71 41476.64 88888.00 2024-01-22 21:26:45.000 022 22450.19 188.73 41476.64 47549.05 2024-01-22 21:26:46.000 022 22450.23 188.76 41476.57 88888.00 2024-01-22 21:26:47.000 022 22450.25 188.74 41476.51 88888.00 2024-01-22 21:26:48.000 022 22450.22 188.70 41476.46 88888.00 2024-01-22 21:26:49.000 022 22450.21 188.70 41476.46 88888.00 2024-01-22 21:26:50.000 022 22450.25 188.70 41476.51 47549.07 2024-01-22 21:26:51.000 022 22450.32 188.68 41476.57 88888.00 2024-01-22 21:26:52.000 022 22450.32 188.67 41476.56 88888.00 2024-01-22 21:26:53.000 022 22450.28 188.68 41476.57 88888.00 2024-01-22 21:26:54.000 022 22450.29 188.71 41476.65 88888.00 2024-01-22 21:26:55.000 022 22450.31 188.73 41476.65 47549.04 2024-01-22 21:26:56.000 022 22450.26 188.69 41476.53 88888.00 2024-01-22 21:26:57.000 022 22450.21 188.62 41476.45 88888.00 2024-01-22 21:26:58.000 022 22450.19 188.57 41476.45 88888.00 2024-01-22 21:26:59.000 022 22450.18 188.57 41476.44 88888.00 2024-01-22 21:27:00.000 022 22450.21 188.62 41476.48 47549.05 2024-01-22 21:27:01.000 022 22450.28 188.66 41476.56 88888.00 2024-01-22 21:27:02.000 022 22450.34 188.63 41476.55 88888.00 2024-01-22 21:27:03.000 022 22450.38 188.63 41476.46 88888.00 2024-01-22 21:27:04.000 022 22450.40 188.65 41476.34 88888.00 2024-01-22 21:27:05.000 022 22450.36 188.63 41476.31 47549.05 2024-01-22 21:27:06.000 022 22450.29 188.60 41476.41 88888.00 2024-01-22 21:27:07.000 022 22450.28 188.58 41476.49 88888.00 2024-01-22 21:27:08.000 022 22450.28 188.59 41476.48 88888.00 2024-01-22 21:27:09.000 022 22450.25 188.60 41476.48 88888.00 2024-01-22 21:27:10.000 022 22450.20 188.58 41476.49 47549.09 2024-01-22 21:27:11.000 022 22450.18 188.57 41476.52 88888.00 2024-01-22 21:27:12.000 022 22450.18 188.56 41476.55 88888.00 2024-01-22 21:27:13.000 022 22450.21 188.54 41476.57 88888.00 2024-01-22 21:27:14.000 022 22450.26 188.54 41476.58 88888.00 2024-01-22 21:27:15.000 022 22450.30 188.52 41476.54 47549.10 2024-01-22 21:27:16.000 022 22450.27 188.51 41476.48 88888.00 2024-01-22 21:27:17.000 022 22450.24 188.55 41476.51 88888.00 2024-01-22 21:27:18.000 022 22450.29 188.61 41476.58 88888.00 2024-01-22 21:27:19.000 022 22450.36 188.64 41476.58 88888.00 2024-01-22 21:27:20.000 022 22450.40 188.61 41476.53 47549.16 2024-01-22 21:27:21.000 022 22450.39 188.52 41476.46 88888.00 2024-01-22 21:27:22.000 022 22450.36 188.44 41476.36 88888.00 2024-01-22 21:27:23.000 022 22450.36 188.42 41476.26 88888.00 2024-01-22 21:27:24.000 022 22450.40 188.42 41476.24 88888.00 2024-01-22 21:27:25.000 022 22450.48 188.43 41476.30 47549.14 2024-01-22 21:27:26.000 022 22450.54 188.42 41476.38 88888.00 2024-01-22 21:27:27.000 022 22450.55 188.42 41476.43 88888.00 2024-01-22 21:27:28.000 022 22450.52 188.44 41476.43 88888.00 2024-01-22 21:27:29.000 022 22450.47 188.45 41476.41 88888.00 2024-01-22 21:27:30.000 022 22450.45 188.44 41476.41 47549.15 2024-01-22 21:27:31.000 022 22450.48 188.41 41476.48 88888.00 2024-01-22 21:27:32.000 022 22450.51 188.36 41476.50 88888.00 2024-01-22 21:27:33.000 022 22450.53 188.33 41476.43 88888.00 2024-01-22 21:27:34.000 022 22450.52 188.34 41476.32 88888.00 2024-01-22 21:27:35.000 022 22450.47 188.36 41476.27 47549.20 2024-01-22 21:27:36.000 022 22450.44 188.40 41476.27 88888.00 2024-01-22 21:27:37.000 022 22450.45 188.38 41476.34 88888.00 2024-01-22 21:27:38.000 022 22450.47 188.30 41476.40 88888.00 2024-01-22 21:27:39.000 022 22450.52 188.25 41476.41 88888.00 2024-01-22 21:27:40.000 022 22450.58 188.25 41476.38 47549.20 2024-01-22 21:27:41.000 022 22450.59 188.27 41476.37 88888.00 2024-01-22 21:27:42.000 022 22450.51 188.29 41476.43 88888.00 2024-01-22 21:27:43.000 022 22450.40 188.33 41476.53 88888.00 2024-01-22 21:27:44.000 022 22450.34 188.34 41476.62 88888.00 2024-01-22 21:27:45.000 022 22450.35 188.34 41476.66 47549.16 2024-01-22 21:27:46.000 022 22450.38 188.32 41476.61 88888.00 2024-01-22 21:27:47.000 022 22450.37 188.27 41476.50 88888.00 2024-01-22 21:27:48.000 022 22450.37 188.22 41476.48 88888.00 2024-01-22 21:27:49.000 022 22450.41 188.23 41476.51 88888.00 2024-01-22 21:27:50.000 022 22450.41 188.29 41476.57 47549.17 2024-01-22 21:27:51.000 022 22450.37 188.27 41476.62 88888.00 2024-01-22 21:27:52.000 022 22450.33 188.21 41476.60 88888.00 2024-01-22 21:27:53.000 022 22450.34 188.22 41476.57 88888.00 2024-01-22 21:27:54.000 022 22450.37 188.21 41476.59 88888.00 2024-01-22 21:27:55.000 022 22450.38 188.15 41476.59 47549.17 2024-01-22 21:27:56.000 022 22450.36 188.16 41476.53 88888.00 2024-01-22 21:27:57.000 022 22450.35 188.22 41476.47 88888.00 2024-01-22 21:27:58.000 022 22450.39 188.28 41476.47 88888.00 2024-01-22 21:27:59.000 022 22450.40 188.31 41476.50 88888.00 2024-01-22 21:28:00.000 022 22450.34 188.28 41476.47 47549.11 2024-01-22 21:28:01.000 022 22450.29 188.25 41476.43 88888.00 2024-01-22 21:28:02.000 022 22450.32 188.29 41476.46 88888.00 2024-01-22 21:28:03.000 022 22450.36 188.35 41476.54 88888.00 2024-01-22 21:28:04.000 022 22450.38 188.36 41476.56 88888.00 2024-01-22 21:28:05.000 022 22450.38 188.30 41476.56 47549.13 2024-01-22 21:28:06.000 022 22450.39 188.28 41476.59 88888.00 2024-01-22 21:28:07.000 022 22450.40 188.31 41476.60 88888.00 2024-01-22 21:28:08.000 022 22450.39 188.33 41476.60 88888.00 2024-01-22 21:28:09.000 022 22450.37 188.33 41476.61 88888.00 2024-01-22 21:28:10.000 022 22450.34 188.38 41476.62 47549.14 2024-01-22 21:28:11.000 022 22450.33 188.42 41476.61 88888.00 2024-01-22 21:28:12.000 022 22450.32 188.40 41476.59 88888.00 2024-01-22 21:28:13.000 022 22450.29 188.36 41476.57 88888.00 2024-01-22 21:28:14.000 022 22450.28 188.31 41476.52 88888.00 2024-01-22 21:28:15.000 022 22450.32 188.27 41476.45 47549.14 2024-01-22 21:28:16.000 022 22450.36 188.28 41476.41 88888.00 2024-01-22 21:28:17.000 022 22450.38 188.32 41476.46 88888.00 2024-01-22 21:28:18.000 022 22450.38 188.38 41476.52 88888.00 2024-01-22 21:28:19.000 022 22450.38 188.44 41476.56 88888.00 2024-01-22 21:28:20.000 022 22450.38 188.48 41476.59 47549.15 2024-01-22 21:28:21.000 022 22450.33 188.47 41476.56 88888.00 2024-01-22 21:28:22.000 022 22450.30 188.41 41476.51 88888.00 2024-01-22 21:28:23.000 022 22450.34 188.42 41476.54 88888.00 2024-01-22 21:28:24.000 022 22450.36 188.45 41476.59 88888.00 2024-01-22 21:28:25.000 022 22450.34 188.43 41476.61 47549.14 2024-01-22 21:28:26.000 022 22450.32 188.43 41476.59 88888.00 2024-01-22 21:28:27.000 022 22450.31 188.43 41476.54 88888.00 2024-01-22 21:28:28.000 022 22450.31 188.43 41476.54 88888.00 2024-01-22 21:28:29.000 022 22450.32 188.45 41476.62 88888.00 2024-01-22 21:28:30.000 022 22450.33 188.46 41476.69 47549.15 2024-01-22 21:28:31.000 022 22450.36 188.44 41476.68 88888.00 2024-01-22 21:28:32.000 022 22450.37 188.44 41476.61 88888.00 2024-01-22 21:28:33.000 022 22450.38 188.45 41476.52 88888.00 2024-01-22 21:28:34.000 022 22450.38 188.45 41476.49 88888.00 2024-01-22 21:28:35.000 022 22450.42 188.44 41476.53 47549.15 2024-01-22 21:28:36.000 022 22450.43 188.44 41476.57 88888.00 2024-01-22 21:28:37.000 022 22450.38 188.46 41476.56 88888.00 2024-01-22 21:28:38.000 022 22450.31 188.49 41476.53 88888.00 2024-01-22 21:28:39.000 022 22450.29 188.52 41476.52 88888.00 2024-01-22 21:28:40.000 022 22450.30 188.56 41476.52 47549.11 2024-01-22 21:28:41.000 022 22450.32 188.59 41476.54 88888.00 2024-01-22 21:28:42.000 022 22450.31 188.63 41476.58 88888.00 2024-01-22 21:28:43.000 022 22450.25 188.67 41476.60 88888.00 2024-01-22 21:28:44.000 022 22450.23 188.68 41476.62 88888.00 2024-01-22 21:28:45.000 022 22450.24 188.68 41476.59 47549.11 2024-01-22 21:28:46.000 022 22450.20 188.66 41476.50 88888.00 2024-01-22 21:28:47.000 022 22450.18 188.65 41476.44 88888.00 2024-01-22 21:28:48.000 022 22450.19 188.69 41476.48 88888.00 2024-01-22 21:28:49.000 022 22450.21 188.71 41476.53 88888.00 2024-01-22 21:28:50.000 022 22450.24 188.68 41476.50 47549.06 2024-01-22 21:28:51.000 022 22450.24 188.66 41476.45 88888.00 2024-01-22 21:28:52.000 022 22450.22 188.65 41476.43 88888.00 2024-01-22 21:28:53.000 022 22450.22 188.65 41476.49 88888.00 2024-01-22 21:28:54.000 022 22450.22 188.63 41476.52 88888.00 2024-01-22 21:28:55.000 022 22450.19 188.61 41476.41 47549.07 2024-01-22 21:28:56.000 022 22450.18 188.61 41476.34 88888.00 2024-01-22 21:28:57.000 022 22450.15 188.64 41476.36 88888.00 2024-01-22 21:28:58.000 022 22450.12 188.66 41476.37 88888.00 2024-01-22 21:28:59.000 022 22450.14 188.68 41476.36 88888.00 2024-01-22 21:29:00.000 022 22450.19 188.68 41476.37 47549.07 2024-01-22 21:29:01.000 022 22450.20 188.67 41476.38 88888.00 2024-01-22 21:29:02.000 022 22450.17 188.67 41476.41 88888.00 2024-01-22 21:29:03.000 022 22450.11 188.68 41476.44 88888.00 2024-01-22 21:29:04.000 022 22450.07 188.68 41476.38 88888.00 2024-01-22 21:29:05.000 022 22450.08 188.67 41476.31 47549.06 2024-01-22 21:29:06.000 022 22450.10 188.64 41476.39 88888.00 2024-01-22 21:29:07.000 022 22450.08 188.60 41476.54 88888.00 2024-01-22 21:29:08.000 022 22450.08 188.60 41476.59 88888.00 2024-01-22 21:29:09.000 022 22450.11 188.67 41476.59 88888.00 2024-01-22 21:29:10.000 022 22450.09 188.73 41476.62 47549.05 2024-01-22 21:29:11.000 022 22450.00 188.69 41476.62 88888.00 2024-01-22 21:29:12.000 022 22449.97 188.62 41476.62 88888.00 2024-01-22 21:29:13.000 022 22450.00 188.64 41476.66 88888.00 2024-01-22 21:29:14.000 022 22450.01 188.64 41476.66 88888.00 2024-01-22 21:29:15.000 022 22449.98 188.59 41476.60 47549.00 2024-01-22 21:29:16.000 022 22449.94 188.57 41476.52 88888.00 2024-01-22 21:29:17.000 022 22449.94 188.56 41476.49 88888.00 2024-01-22 21:29:18.000 022 22449.94 188.54 41476.54 88888.00 2024-01-22 21:29:19.000 022 22449.88 188.52 41476.57 88888.00 2024-01-22 21:29:20.000 022 22449.81 188.47 41476.56 47548.97 2024-01-22 21:29:21.000 022 22449.76 188.44 41476.53 88888.00 2024-01-22 21:29:22.000 022 22449.69 188.45 41476.49 88888.00 2024-01-22 21:29:23.000 022 22449.64 188.47 41476.45 88888.00 2024-01-22 21:29:24.000 022 22449.65 188.50 41476.47 88888.00 2024-01-22 21:29:25.000 022 22449.66 188.50 41476.54 47548.97 2024-01-22 21:29:26.000 022 22449.65 188.46 41476.56 88888.00 2024-01-22 21:29:27.000 022 22449.66 188.41 41476.53 88888.00 2024-01-22 21:29:28.000 022 22449.68 188.35 41476.49 88888.00 2024-01-22 21:29:29.000 022 22449.65 188.31 41476.47 88888.00 2024-01-22 21:29:30.000 022 22449.65 188.30 41476.43 47548.96 2024-01-22 21:29:31.000 022 22449.70 188.28 41476.41 88888.00 2024-01-22 21:29:32.000 022 22449.78 188.29 41476.53 88888.00 2024-01-22 21:29:33.000 022 22449.82 188.36 41476.67 88888.00 2024-01-22 21:29:34.000 022 22449.76 188.40 41476.71 88888.00 2024-01-22 21:29:35.000 022 22449.68 188.37 41476.67 47548.92 2024-01-22 21:29:36.000 022 22449.62 188.28 41476.63 88888.00 2024-01-22 21:29:37.000 022 22449.56 188.20 41476.60 88888.00 2024-01-22 21:29:38.000 022 22449.50 188.14 41476.52 88888.00 2024-01-22 21:29:39.000 022 22449.48 188.14 41476.42 88888.00 2024-01-22 21:29:40.000 022 22449.51 188.22 41476.43 47548.85 2024-01-22 21:29:41.000 022 22449.55 188.27 41476.54 88888.00 2024-01-22 21:29:42.000 022 22449.55 188.25 41476.61 88888.00 2024-01-22 21:29:43.000 022 22449.56 188.26 41476.61 88888.00 2024-01-22 21:29:44.000 022 22449.57 188.31 41476.62 88888.00 2024-01-22 21:29:45.000 022 22449.55 188.27 41476.59 47548.87 2024-01-22 21:29:46.000 022 22449.54 188.20 41476.51 88888.00 2024-01-22 21:29:47.000 022 22449.56 188.15 41476.46 88888.00 2024-01-22 21:29:48.000 022 22449.58 188.12 41476.49 88888.00 2024-01-22 21:29:49.000 022 22449.61 188.09 41476.57 88888.00 2024-01-22 21:29:50.000 022 22449.62 188.04 41476.60 47548.85 2024-01-22 21:29:51.000 022 22449.60 188.01 41476.62 88888.00 2024-01-22 21:29:52.000 022 22449.57 188.03 41476.72 88888.00 2024-01-22 21:29:53.000 022 22449.51 188.04 41476.74 88888.00 2024-01-22 21:29:54.000 022 22449.47 188.05 41476.65 88888.00 2024-01-22 21:29:55.000 022 22449.44 188.04 41476.56 47548.81 2024-01-22 21:29:56.000 022 22449.41 187.98 41476.60 88888.00 2024-01-22 21:29:57.000 022 22449.41 187.93 41476.69 88888.00 2024-01-22 21:29:58.000 022 22449.46 187.99 41476.72 88888.00 2024-01-22 21:29:59.000 022 22449.53 188.07 41476.74 88888.00 2024-01-22 21:30:00.000 022 22449.54 188.07 41476.79 47548.75 2024-01-22 21:30:01.000 022 22449.44 187.99 41476.79 88888.00 2024-01-22 21:30:02.000 022 22449.36 187.95 41476.75 88888.00 2024-01-22 21:30:03.000 022 22449.38 187.98 41476.76 88888.00 2024-01-22 21:30:04.000 022 22449.44 188.03 41476.81 88888.00 2024-01-22 21:30:05.000 022 22449.49 188.09 41476.85 47548.75 2024-01-22 21:30:06.000 022 22449.50 188.14 41476.85 88888.00 2024-01-22 21:30:07.000 022 22449.47 188.14 41476.82 88888.00 2024-01-22 21:30:08.000 022 22449.44 188.15 41476.80 88888.00 2024-01-22 21:30:09.000 022 22449.42 188.17 41476.79 88888.00 2024-01-22 21:30:10.000 022 22449.35 188.16 41476.79 47548.75 2024-01-22 21:30:11.000 022 22449.31 188.13 41476.81 88888.00 2024-01-22 21:30:12.000 022 22449.34 188.14 41476.85 88888.00 2024-01-22 21:30:13.000 022 22449.39 188.23 41476.94 88888.00 2024-01-22 21:30:14.000 022 22449.42 188.30 41477.04 88888.00 2024-01-22 21:30:15.000 022 22449.42 188.25 41476.98 47548.72 2024-01-22 21:30:16.000 022 22449.42 188.19 41476.88 88888.00 2024-01-22 21:30:17.000 022 22449.38 188.20 41476.86 88888.00 2024-01-22 21:30:18.000 022 22449.32 188.24 41476.86 88888.00 2024-01-22 21:30:19.000 022 22449.32 188.26 41476.86 88888.00 2024-01-22 21:30:20.000 022 22449.32 188.25 41476.88 47548.67 2024-01-22 21:30:21.000 022 22449.28 188.21 41476.82 88888.00 2024-01-22 21:30:22.000 022 22449.22 188.21 41476.79 88888.00 2024-01-22 21:30:23.000 022 22449.18 188.27 41476.83 88888.00 2024-01-22 21:30:24.000 022 22449.18 188.32 41476.85 88888.00 2024-01-22 21:30:25.000 022 22449.20 188.33 41476.82 47548.67 2024-01-22 21:30:26.000 022 22449.22 188.28 41476.79 88888.00 2024-01-22 21:30:27.000 022 22449.20 188.19 41476.70 88888.00 2024-01-22 21:30:28.000 022 22449.20 188.13 41476.62 88888.00 2024-01-22 21:30:29.000 022 22449.22 188.12 41476.65 88888.00 2024-01-22 21:30:30.000 022 22449.19 188.13 41476.77 47548.61 2024-01-22 21:30:31.000 022 22449.15 188.15 41476.89 88888.00 2024-01-22 21:30:32.000 022 22449.12 188.16 41476.94 88888.00 2024-01-22 21:30:33.000 022 22449.11 188.18 41476.89 88888.00 2024-01-22 21:30:34.000 022 22449.12 188.17 41476.81 88888.00 2024-01-22 21:30:35.000 022 22449.09 188.13 41476.74 47548.60 2024-01-22 21:30:36.000 022 22449.05 188.10 41476.77 88888.00 2024-01-22 21:30:37.000 022 22449.00 188.06 41476.82 88888.00 2024-01-22 21:30:38.000 022 22448.94 188.04 41476.82 88888.00 2024-01-22 21:30:39.000 022 22448.96 188.08 41476.79 88888.00 2024-01-22 21:30:40.000 022 22449.03 188.11 41476.72 47548.53 2024-01-22 21:30:41.000 022 22449.06 188.10 41476.66 88888.00 2024-01-22 21:30:42.000 022 22449.05 188.06 41476.65 88888.00 2024-01-22 21:30:43.000 022 22449.05 187.99 41476.66 88888.00 2024-01-22 21:30:44.000 022 22449.08 187.94 41476.68 88888.00 2024-01-22 21:30:45.000 022 22449.10 187.95 41476.71 47548.50 2024-01-22 21:30:46.000 022 22449.08 187.94 41476.72 88888.00 2024-01-22 21:30:47.000 022 22449.06 187.95 41476.72 88888.00 2024-01-22 21:30:48.000 022 22449.03 188.02 41476.71 88888.00 2024-01-22 21:30:49.000 022 22448.99 188.12 41476.70 88888.00 2024-01-22 21:30:50.000 022 22448.97 188.15 41476.70 47548.52 2024-01-22 21:30:51.000 022 22448.97 188.03 41476.70 88888.00 2024-01-22 21:30:52.000 022 22449.00 187.87 41476.67 88888.00 2024-01-22 21:30:53.000 022 22449.03 187.80 41476.65 88888.00 2024-01-22 21:30:54.000 022 22449.06 187.82 41476.64 88888.00 2024-01-22 21:30:55.000 022 22449.09 187.87 41476.67 47548.52 2024-01-22 21:30:56.000 022 22449.14 187.92 41476.76 88888.00 2024-01-22 21:30:57.000 022 22449.14 187.92 41476.83 88888.00 2024-01-22 21:30:58.000 022 22449.09 187.90 41476.81 88888.00 2024-01-22 21:30:59.000 022 22449.04 187.87 41476.69 88888.00 2024-01-22 21:31:00.000 022 22449.00 187.82 41476.60 47548.55 2024-01-22 21:31:01.000 022 22449.00 187.76 41476.54 88888.00 2024-01-22 21:31:02.000 022 22449.07 187.73 41476.51 88888.00 2024-01-22 21:31:03.000 022 22449.17 187.77 41476.53 88888.00 2024-01-22 21:31:04.000 022 22449.22 187.84 41476.61 88888.00 2024-01-22 21:31:05.000 022 22449.25 187.88 41476.66 47548.58 2024-01-22 21:31:06.000 022 22449.32 187.87 41476.65 88888.00 2024-01-22 21:31:07.000 022 22449.35 187.85 41476.64 88888.00 2024-01-22 21:31:08.000 022 22449.29 187.82 41476.63 88888.00 2024-01-22 21:31:09.000 022 22449.22 187.79 41476.62 88888.00 2024-01-22 21:31:10.000 022 22449.25 187.80 41476.62 47548.60 2024-01-22 21:31:11.000 022 22449.31 187.79 41476.66 88888.00 2024-01-22 21:31:12.000 022 22449.30 187.77 41476.64 88888.00 2024-01-22 21:31:13.000 022 22449.25 187.75 41476.52 88888.00 2024-01-22 21:31:14.000 022 22449.24 187.75 41476.46 88888.00 2024-01-22 21:31:15.000 022 22449.29 187.79 41476.53 47548.65 2024-01-22 21:31:16.000 022 22449.31 187.81 41476.57 88888.00 2024-01-22 21:31:17.000 022 22449.27 187.79 41476.55 88888.00 2024-01-22 21:31:18.000 022 22449.27 187.77 41476.56 88888.00 2024-01-22 21:31:19.000 022 22449.34 187.77 41476.61 88888.00 2024-01-22 21:31:20.000 022 22449.39 187.78 41476.65 47548.66 2024-01-22 21:31:21.000 022 22449.43 187.79 41476.63 88888.00 2024-01-22 21:31:22.000 022 22449.50 187.79 41476.60 88888.00 2024-01-22 21:31:23.000 022 22449.53 187.82 41476.63 88888.00 2024-01-22 21:31:24.000 022 22449.49 187.85 41476.66 88888.00 2024-01-22 21:31:25.000 022 22449.44 187.80 41476.62 47548.72 2024-01-22 21:31:26.000 022 22449.43 187.71 41476.61 88888.00 2024-01-22 21:31:27.000 022 22449.43 187.67 41476.65 88888.00 2024-01-22 21:31:28.000 022 22449.43 187.70 41476.66 88888.00 2024-01-22 21:31:29.000 022 22449.42 187.75 41476.65 88888.00 2024-01-22 21:31:30.000 022 22449.42 187.72 41476.60 47548.72 2024-01-22 21:31:31.000 022 22449.44 187.66 41476.56 88888.00 2024-01-22 21:31:32.000 022 22449.48 187.65 41476.59 88888.00 2024-01-22 21:31:33.000 022 22449.46 187.63 41476.60 88888.00 2024-01-22 21:31:34.000 022 22449.39 187.60 41476.56 88888.00 2024-01-22 21:31:35.000 022 22449.35 187.59 41476.52 47548.75 2024-01-22 21:31:36.000 022 22449.38 187.62 41476.54 88888.00 2024-01-22 21:31:37.000 022 22449.39 187.66 41476.60 88888.00 2024-01-22 21:31:38.000 022 22449.35 187.67 41476.54 88888.00 2024-01-22 21:31:39.000 022 22449.35 187.68 41476.43 88888.00 2024-01-22 21:31:40.000 022 22449.41 187.67 41476.37 47548.71 2024-01-22 21:31:41.000 022 22449.44 187.62 41476.37 88888.00 2024-01-22 21:31:42.000 022 22449.43 187.56 41476.43 88888.00 2024-01-22 21:31:43.000 022 22449.42 187.54 41476.52 88888.00 2024-01-22 21:31:44.000 022 22449.48 187.59 41476.61 88888.00 2024-01-22 21:31:45.000 022 22449.53 187.65 41476.64 47548.76 2024-01-22 21:31:46.000 022 22449.49 187.63 41476.56 88888.00 2024-01-22 21:31:47.000 022 22449.43 187.60 41476.48 88888.00 2024-01-22 21:31:48.000 022 22449.38 187.64 41476.50 88888.00 2024-01-22 21:31:49.000 022 22449.35 187.67 41476.52 88888.00 2024-01-22 21:31:50.000 022 22449.34 187.61 41476.46 47548.72 2024-01-22 21:31:51.000 022 22449.37 187.51 41476.35 88888.00 2024-01-22 21:31:52.000 022 22449.40 187.49 41476.31 88888.00 2024-01-22 21:31:53.000 022 22449.45 187.56 41476.39 88888.00 2024-01-22 21:31:54.000 022 22449.50 187.61 41476.54 88888.00 2024-01-22 21:31:55.000 022 22449.53 187.62 41476.59 47548.73 2024-01-22 21:31:56.000 022 22449.50 187.62 41476.57 88888.00 2024-01-22 21:31:57.000 022 22449.49 187.63 41476.55 88888.00 2024-01-22 21:31:58.000 022 22449.47 187.59 41476.55 88888.00 2024-01-22 21:31:59.000 022 22449.42 187.53 41476.58 88888.00 2024-01-22 21:32:00.000 022 22449.38 187.46 41476.60 47548.71 2024-01-22 21:32:01.000 022 22449.37 187.40 41476.60 88888.00 2024-01-22 21:32:02.000 022 22449.36 187.39 41476.61 88888.00 2024-01-22 21:32:03.000 022 22449.35 187.45 41476.67 88888.00 2024-01-22 21:32:04.000 022 22449.35 187.51 41476.74 88888.00 2024-01-22 21:32:05.000 022 22449.37 187.47 41476.72 47548.74 2024-01-22 21:32:06.000 022 22449.33 187.35 41476.64 88888.00 2024-01-22 21:32:07.000 022 22449.29 187.32 41476.64 88888.00 2024-01-22 21:32:08.000 022 22449.30 187.37 41476.66 88888.00 2024-01-22 21:32:09.000 022 22449.31 187.39 41476.62 88888.00 2024-01-22 21:32:10.000 022 22449.27 187.38 41476.57 47548.72 2024-01-22 21:32:11.000 022 22449.23 187.36 41476.56 88888.00 2024-01-22 21:32:12.000 022 22449.25 187.36 41476.60 88888.00 2024-01-22 21:32:13.000 022 22449.28 187.39 41476.69 88888.00 2024-01-22 21:32:14.000 022 22449.24 187.41 41476.73 88888.00 2024-01-22 21:32:15.000 022 22449.15 187.34 41476.66 47548.71 2024-01-22 21:32:16.000 022 22449.07 187.22 41476.63 88888.00 2024-01-22 21:32:17.000 022 22449.04 187.17 41476.67 88888.00 2024-01-22 21:32:18.000 022 22449.06 187.21 41476.72 88888.00 2024-01-22 21:32:19.000 022 22449.09 187.26 41476.70 88888.00 2024-01-22 21:32:20.000 022 22449.16 187.27 41476.64 47548.71 2024-01-22 21:32:21.000 022 22449.25 187.25 41476.60 88888.00 2024-01-22 21:32:22.000 022 22449.26 187.21 41476.61 88888.00 2024-01-22 21:32:23.000 022 22449.20 187.15 41476.59 88888.00 2024-01-22 21:32:24.000 022 22449.14 187.12 41476.58 88888.00 2024-01-22 21:32:25.000 022 22449.11 187.08 41476.59 47548.72 2024-01-22 21:32:26.000 022 22449.13 187.01 41476.61 88888.00 2024-01-22 21:32:27.000 022 22449.20 186.98 41476.65 88888.00 2024-01-22 21:32:28.000 022 22449.28 187.00 41476.68 88888.00 2024-01-22 21:32:29.000 022 22449.32 187.01 41476.69 88888.00 2024-01-22 21:32:30.000 022 22449.33 186.98 41476.66 47548.75 2024-01-22 21:32:31.000 022 22449.31 186.93 41476.59 88888.00 2024-01-22 21:32:32.000 022 22449.30 186.93 41476.56 88888.00 2024-01-22 21:32:33.000 022 22449.31 186.97 41476.54 88888.00 2024-01-22 21:32:34.000 022 22449.28 186.97 41476.52 88888.00 2024-01-22 21:32:35.000 022 22449.25 186.97 41476.56 47548.75 2024-01-22 21:32:36.000 022 22449.25 186.98 41476.66 88888.00 2024-01-22 21:32:37.000 022 22449.28 186.98 41476.68 88888.00 2024-01-22 21:32:38.000 022 22449.31 186.95 41476.59 88888.00 2024-01-22 21:32:39.000 022 22449.33 186.92 41476.50 88888.00 2024-01-22 21:32:40.000 022 22449.34 186.91 41476.51 47548.76 2024-01-22 21:32:41.000 022 22449.35 186.89 41476.51 88888.00 2024-01-22 21:32:42.000 022 22449.37 186.87 41476.46 88888.00 2024-01-22 21:32:43.000 022 22449.40 186.93 41476.54 88888.00 2024-01-22 21:32:44.000 022 22449.41 187.04 41476.75 88888.00 2024-01-22 21:32:45.000 022 22449.38 187.07 41476.86 47548.76 2024-01-22 21:32:46.000 022 22449.35 187.02 41476.81 88888.00 2024-01-22 21:32:47.000 022 22449.33 186.97 41476.74 88888.00 2024-01-22 21:32:48.000 022 22449.29 186.92 41476.68 88888.00 2024-01-22 21:32:49.000 022 22449.26 186.89 41476.66 88888.00 2024-01-22 21:32:50.000 022 22449.26 186.90 41476.68 47548.76 2024-01-22 21:32:51.000 022 22449.29 186.93 41476.65 88888.00 2024-01-22 21:32:52.000 022 22449.34 186.95 41476.64 88888.00 2024-01-22 21:32:53.000 022 22449.39 186.97 41476.75 88888.00 2024-01-22 21:32:54.000 022 22449.42 186.99 41476.82 88888.00 2024-01-22 21:32:55.000 022 22449.44 187.00 41476.73 47548.77 2024-01-22 21:32:56.000 022 22449.40 186.95 41476.59 88888.00 2024-01-22 21:32:57.000 022 22449.31 186.88 41476.53 88888.00 2024-01-22 21:32:58.000 022 22449.31 186.88 41476.54 88888.00 2024-01-22 21:32:59.000 022 22449.37 186.94 41476.62 88888.00 2024-01-22 21:33:00.000 022 22449.38 186.95 41476.66 47548.79 2024-01-22 21:33:01.000 022 22449.36 186.92 41476.65 88888.00 2024-01-22 21:33:02.000 022 22449.38 186.91 41476.64 88888.00 2024-01-22 21:33:03.000 022 22449.39 186.96 41476.69 88888.00 2024-01-22 21:33:04.000 022 22449.42 187.01 41476.72 88888.00 2024-01-22 21:33:05.000 022 22449.44 186.98 41476.68 47548.79 2024-01-22 21:33:06.000 022 22449.37 186.86 41476.61 88888.00 2024-01-22 21:33:07.000 022 22449.28 186.75 41476.56 88888.00 2024-01-22 21:33:08.000 022 22449.26 186.75 41476.62 88888.00 2024-01-22 21:33:09.000 022 22449.31 186.89 41476.71 88888.00 2024-01-22 21:33:10.000 022 22449.37 187.01 41476.74 47548.79 2024-01-22 21:33:11.000 022 22449.40 187.00 41476.72 88888.00 2024-01-22 21:33:12.000 022 22449.42 186.91 41476.70 88888.00 2024-01-22 21:33:13.000 022 22449.39 186.85 41476.62 88888.00 2024-01-22 21:33:14.000 022 22449.33 186.84 41476.50 88888.00 2024-01-22 21:33:15.000 022 22449.31 186.81 41476.49 47548.81 2024-01-22 21:33:16.000 022 22449.37 186.77 41476.59 88888.00 2024-01-22 21:33:17.000 022 22449.44 186.80 41476.71 88888.00 2024-01-22 21:33:18.000 022 22449.47 186.85 41476.81 88888.00 2024-01-22 21:33:19.000 022 22449.43 186.84 41476.82 88888.00 2024-01-22 21:33:20.000 022 22449.37 186.80 41476.74 47548.87 2024-01-22 21:33:21.000 022 22449.36 186.72 41476.66 88888.00 2024-01-22 21:33:22.000 022 22449.40 186.67 41476.65 88888.00 2024-01-22 21:33:23.000 022 22449.43 186.63 41476.63 88888.00 2024-01-22 21:33:24.000 022 22449.44 186.59 41476.59 88888.00 2024-01-22 21:33:25.000 022 22449.47 186.54 41476.59 47548.93 2024-01-22 21:33:26.000 022 22449.47 186.52 41476.59 88888.00 2024-01-22 21:33:27.000 022 22449.50 186.55 41476.61 88888.00 2024-01-22 21:33:28.000 022 22449.54 186.57 41476.63 88888.00 2024-01-22 21:33:29.000 022 22449.56 186.55 41476.61 88888.00 2024-01-22 21:33:30.000 022 22449.56 186.48 41476.55 47548.92 2024-01-22 21:33:31.000 022 22449.58 186.44 41476.49 88888.00 2024-01-22 21:33:32.000 022 22449.61 186.44 41476.50 88888.00 2024-01-22 21:33:33.000 022 22449.59 186.48 41476.53 88888.00 2024-01-22 21:33:34.000 022 22449.56 186.53 41476.51 88888.00 2024-01-22 21:33:35.000 022 22449.57 186.53 41476.47 47548.94 2024-01-22 21:33:36.000 022 22449.59 186.50 41476.49 88888.00 2024-01-22 21:33:37.000 022 22449.60 186.46 41476.47 88888.00 2024-01-22 21:33:38.000 022 22449.60 186.42 41476.40 88888.00 2024-01-22 21:33:39.000 022 22449.63 186.41 41476.45 88888.00 2024-01-22 21:33:40.000 022 22449.65 186.40 41476.57 47548.95 2024-01-22 21:33:41.000 022 22449.66 186.39 41476.64 88888.00 2024-01-22 21:33:42.000 022 22449.67 186.40 41476.67 88888.00 2024-01-22 21:33:43.000 022 22449.67 186.43 41476.67 88888.00 2024-01-22 21:33:44.000 022 22449.65 186.48 41476.64 88888.00 2024-01-22 21:33:45.000 022 22449.66 186.46 41476.62 47548.97 2024-01-22 21:33:46.000 022 22449.64 186.37 41476.57 88888.00 2024-01-22 21:33:47.000 022 22449.60 186.31 41476.48 88888.00 2024-01-22 21:33:48.000 022 22449.59 186.32 41476.45 88888.00 2024-01-22 21:33:49.000 022 22449.61 186.32 41476.51 88888.00 2024-01-22 21:33:50.000 022 22449.63 186.32 41476.59 47548.97 2024-01-22 21:33:51.000 022 22449.65 186.35 41476.64 88888.00 2024-01-22 21:33:52.000 022 22449.68 186.36 41476.70 88888.00 2024-01-22 21:33:53.000 022 22449.65 186.31 41476.66 88888.00 2024-01-22 21:33:54.000 022 22449.56 186.23 41476.51 88888.00 2024-01-22 21:33:55.000 022 22449.50 186.19 41476.44 47548.95 2024-01-22 21:33:56.000 022 22449.46 186.22 41476.46 88888.00 2024-01-22 21:33:57.000 022 22449.41 186.24 41476.50 88888.00 2024-01-22 21:33:58.000 022 22449.39 186.26 41476.54 88888.00 2024-01-22 21:33:59.000 022 22449.42 186.28 41476.56 88888.00 2024-01-22 21:34:00.000 022 22449.46 186.26 41476.56 47548.93 2024-01-22 21:34:01.000 022 22449.47 186.20 41476.59 88888.00 2024-01-22 21:34:02.000 022 22449.48 186.14 41476.61 88888.00 2024-01-22 21:34:03.000 022 22449.45 186.12 41476.59 88888.00 2024-01-22 21:34:04.000 022 22449.43 186.09 41476.53 88888.00 2024-01-22 21:34:05.000 022 22449.46 186.04 41476.52 47548.94 2024-01-22 21:34:06.000 022 22449.48 186.04 41476.54 88888.00 2024-01-22 21:34:07.000 022 22449.46 186.06 41476.59 88888.00 2024-01-22 21:34:08.000 022 22449.44 186.10 41476.66 88888.00 2024-01-22 21:34:09.000 022 22449.42 186.12 41476.72 88888.00 2024-01-22 21:34:10.000 022 22449.36 186.06 41476.71 47548.92 2024-01-22 21:34:11.000 022 22449.29 185.93 41476.68 88888.00 2024-01-22 21:34:12.000 022 22449.28 185.83 41476.68 88888.00 2024-01-22 21:34:13.000 022 22449.34 185.80 41476.66 88888.00 2024-01-22 21:34:14.000 022 22449.38 185.85 41476.69 88888.00 2024-01-22 21:34:15.000 022 22449.37 185.90 41476.73 47548.90 2024-01-22 21:34:16.000 022 22449.33 185.91 41476.76 88888.00 2024-01-22 21:34:17.000 022 22449.32 185.86 41476.77 88888.00 2024-01-22 21:34:18.000 022 22449.33 185.79 41476.73 88888.00 2024-01-22 21:34:19.000 022 22449.33 185.72 41476.68 88888.00 2024-01-22 21:34:20.000 022 22449.28 185.64 41476.69 47548.88 2024-01-22 21:34:21.000 022 22449.23 185.61 41476.77 88888.00 2024-01-22 21:34:22.000 022 22449.20 185.60 41476.81 88888.00 2024-01-22 21:34:23.000 022 22449.22 185.61 41476.81 88888.00 2024-01-22 21:34:24.000 022 22449.23 185.64 41476.84 88888.00 2024-01-22 21:34:25.000 022 22449.19 185.65 41476.86 47548.87 2024-01-22 21:34:26.000 022 22449.15 185.59 41476.81 88888.00 2024-01-22 21:34:27.000 022 22449.13 185.56 41476.72 88888.00 2024-01-22 21:34:28.000 022 22449.10 185.54 41476.68 88888.00 2024-01-22 21:34:29.000 022 22449.10 185.51 41476.69 88888.00 2024-01-22 21:34:30.000 022 22449.16 185.49 41476.68 47548.90 2024-01-22 21:34:31.000 022 22449.22 185.52 41476.68 88888.00 2024-01-22 21:34:32.000 022 22449.22 185.59 41476.73 88888.00 2024-01-22 21:34:33.000 022 22449.21 185.60 41476.84 88888.00 2024-01-22 21:34:34.000 022 22449.26 185.57 41476.97 88888.00 2024-01-22 21:34:35.000 022 22449.31 185.56 41477.02 47548.92 2024-01-22 21:34:36.000 022 22449.30 185.50 41476.98 88888.00 2024-01-22 21:34:37.000 022 22449.25 185.39 41477.02 88888.00 2024-01-22 21:34:38.000 022 22449.19 185.32 41477.13 88888.00 2024-01-22 21:34:39.000 022 22449.14 185.29 41477.18 88888.00 2024-01-22 21:34:40.000 022 22449.14 185.29 41477.21 47548.94 2024-01-22 21:34:41.000 022 22449.21 185.27 41477.21 88888.00 2024-01-22 21:34:42.000 022 22449.27 185.21 41477.14 88888.00 2024-01-22 21:34:43.000 022 22449.29 185.16 41477.04 88888.00 2024-01-22 21:34:44.000 022 22449.29 185.18 41476.98 88888.00 2024-01-22 21:34:45.000 022 22449.26 185.21 41476.93 47548.92 2024-01-22 21:34:46.000 022 22449.22 185.19 41476.87 88888.00 2024-01-22 21:34:47.000 022 22449.19 185.17 41476.88 88888.00 2024-01-22 21:34:48.000 022 22449.21 185.18 41476.93 88888.00 2024-01-22 21:34:49.000 022 22449.22 185.20 41476.95 88888.00 2024-01-22 21:34:50.000 022 22449.21 185.18 41476.89 47548.87 2024-01-22 21:34:51.000 022 22449.22 185.14 41476.86 88888.00 2024-01-22 21:34:52.000 022 22449.24 185.14 41476.89 88888.00 2024-01-22 21:34:53.000 022 22449.24 185.16 41476.90 88888.00 2024-01-22 21:34:54.000 022 22449.22 185.15 41476.86 88888.00 2024-01-22 21:34:55.000 022 22449.18 185.09 41476.82 47548.84 2024-01-22 21:34:56.000 022 22449.14 185.04 41476.82 88888.00 2024-01-22 21:34:57.000 022 22449.13 185.05 41476.85 88888.00 2024-01-22 21:34:58.000 022 22449.12 185.07 41476.85 88888.00 2024-01-22 21:34:59.000 022 22449.12 185.05 41476.85 88888.00 2024-01-22 21:35:00.000 022 22449.11 184.96 41476.84 47548.81 2024-01-22 21:35:01.000 022 22449.06 184.87 41476.73 88888.00 2024-01-22 21:35:02.000 022 22449.00 184.81 41476.62 88888.00 2024-01-22 21:35:03.000 022 22449.00 184.80 41476.64 88888.00 2024-01-22 21:35:04.000 022 22449.02 184.83 41476.77 88888.00 2024-01-22 21:35:05.000 022 22448.97 184.81 41476.86 47548.78 2024-01-22 21:35:06.000 022 22448.88 184.77 41476.86 88888.00 2024-01-22 21:35:07.000 022 22448.88 184.76 41476.82 88888.00 2024-01-22 21:35:08.000 022 22448.94 184.75 41476.81 88888.00 2024-01-22 21:35:09.000 022 22448.98 184.71 41476.81 88888.00 2024-01-22 21:35:10.000 022 22448.98 184.68 41476.79 47548.70 2024-01-22 21:35:11.000 022 22448.98 184.68 41476.77 88888.00 2024-01-22 21:35:12.000 022 22448.95 184.68 41476.78 88888.00 2024-01-22 21:35:13.000 022 22448.95 184.69 41476.84 88888.00 2024-01-22 21:35:14.000 022 22448.99 184.71 41476.89 88888.00 2024-01-22 21:35:15.000 022 22449.01 184.66 41476.90 47548.68 2024-01-22 21:35:16.000 022 22448.99 184.60 41476.88 88888.00 2024-01-22 21:35:17.000 022 22448.94 184.59 41476.86 88888.00 2024-01-22 21:35:18.000 022 22448.88 184.62 41476.85 88888.00 2024-01-22 21:35:19.000 022 22448.85 184.63 41476.91 88888.00 2024-01-22 21:35:20.000 022 22448.86 184.60 41476.98 47548.71 2024-01-22 21:35:21.000 022 22448.87 184.57 41476.98 88888.00 2024-01-22 21:35:22.000 022 22448.90 184.59 41476.98 88888.00 2024-01-22 21:35:23.000 022 22448.94 184.62 41477.00 88888.00 2024-01-22 21:35:24.000 022 22448.98 184.63 41477.03 88888.00 2024-01-22 21:35:25.000 022 22448.99 184.61 41477.03 47548.68 2024-01-22 21:35:26.000 022 22448.94 184.58 41477.03 88888.00 2024-01-22 21:35:27.000 022 22448.89 184.56 41477.06 88888.00 2024-01-22 21:35:28.000 022 22448.85 184.59 41477.07 88888.00 2024-01-22 21:35:29.000 022 22448.82 184.61 41477.03 88888.00 2024-01-22 21:35:30.000 022 22448.80 184.59 41476.97 47548.63 2024-01-22 21:35:31.000 022 22448.76 184.54 41476.94 88888.00 2024-01-22 21:35:32.000 022 22448.74 184.52 41476.96 88888.00 2024-01-22 21:35:33.000 022 22448.76 184.52 41477.00 88888.00 2024-01-22 21:35:34.000 022 22448.78 184.49 41476.96 88888.00 2024-01-22 21:35:35.000 022 22448.75 184.41 41476.93 47548.57 2024-01-22 21:35:36.000 022 22448.69 184.37 41476.94 88888.00 2024-01-22 21:35:37.000 022 22448.69 184.42 41476.97 88888.00 2024-01-22 21:35:38.000 022 22448.73 184.50 41477.02 88888.00 2024-01-22 21:35:39.000 022 22448.72 184.52 41477.01 88888.00 2024-01-22 21:35:40.000 022 22448.68 184.49 41476.94 47548.51 2024-01-22 21:35:41.000 022 22448.67 184.47 41476.89 88888.00 2024-01-22 21:35:42.000 022 22448.69 184.50 41476.83 88888.00 2024-01-22 21:35:43.000 022 22448.66 184.49 41476.73 88888.00 2024-01-22 21:35:44.000 022 22448.59 184.44 41476.68 88888.00 2024-01-22 21:35:45.000 022 22448.56 184.41 41476.71 47548.49 2024-01-22 21:35:46.000 022 22448.56 184.36 41476.76 88888.00 2024-01-22 21:35:47.000 022 22448.51 184.33 41476.79 88888.00 2024-01-22 21:35:48.000 022 22448.45 184.35 41476.82 88888.00 2024-01-22 21:35:49.000 022 22448.40 184.37 41476.80 88888.00 2024-01-22 21:35:50.000 022 22448.37 184.38 41476.81 47548.40 2024-01-22 21:35:51.000 022 22448.36 184.35 41476.87 88888.00 2024-01-22 21:35:52.000 022 22448.34 184.30 41476.89 88888.00 2024-01-22 21:35:53.000 022 22448.30 184.25 41476.83 88888.00 2024-01-22 21:35:54.000 022 22448.28 184.25 41476.79 88888.00 2024-01-22 21:35:55.000 022 22448.28 184.31 41476.82 47548.38 2024-01-22 21:35:56.000 022 22448.29 184.35 41476.86 88888.00 2024-01-22 21:35:57.000 022 22448.31 184.31 41476.88 88888.00 2024-01-22 21:35:58.000 022 22448.30 184.25 41476.87 88888.00 2024-01-22 21:35:59.000 022 22448.23 184.19 41476.85 88888.00 2024-01-22 21:36:00.000 022 22448.16 184.16 41476.86 47548.36 2024-01-22 21:36:01.000 022 22448.10 184.12 41476.86 88888.00 2024-01-22 21:36:02.000 022 22448.09 184.10 41476.85 88888.00 2024-01-22 21:36:03.000 022 22448.13 184.12 41476.89 88888.00 2024-01-22 21:36:04.000 022 22448.14 184.18 41476.92 88888.00 2024-01-22 21:36:05.000 022 22448.08 184.19 41476.89 47548.32 2024-01-22 21:36:06.000 022 22448.03 184.14 41476.88 88888.00 2024-01-22 21:36:07.000 022 22448.06 184.10 41476.86 88888.00 2024-01-22 21:36:08.000 022 22448.08 184.08 41476.84 88888.00 2024-01-22 21:36:09.000 022 22448.06 184.07 41476.85 88888.00 2024-01-22 21:36:10.000 022 22448.03 184.04 41476.85 47548.28 2024-01-22 21:36:11.000 022 22448.05 184.04 41476.88 88888.00 2024-01-22 21:36:12.000 022 22448.08 184.07 41476.94 88888.00 2024-01-22 21:36:13.000 022 22448.08 184.11 41476.90 88888.00 2024-01-22 21:36:14.000 022 22448.08 184.15 41476.83 88888.00 2024-01-22 21:36:15.000 022 22448.12 184.15 41476.79 47548.23 2024-01-22 21:36:16.000 022 22448.14 184.12 41476.76 88888.00 2024-01-22 21:36:17.000 022 22448.11 184.10 41476.73 88888.00 2024-01-22 21:36:18.000 022 22448.08 184.10 41476.69 88888.00 2024-01-22 21:36:19.000 022 22448.10 184.11 41476.65 88888.00 2024-01-22 21:36:20.000 022 22448.12 184.16 41476.69 47548.21 2024-01-22 21:36:21.000 022 22448.12 184.19 41476.80 88888.00 2024-01-22 21:36:22.000 022 22448.12 184.17 41476.85 88888.00 2024-01-22 21:36:23.000 022 22448.08 184.13 41476.84 88888.00 2024-01-22 21:36:24.000 022 22448.02 184.08 41476.79 88888.00 2024-01-22 21:36:25.000 022 22448.00 184.03 41476.76 47548.22 2024-01-22 21:36:26.000 022 22448.03 184.01 41476.73 88888.00 2024-01-22 21:36:27.000 022 22448.05 184.02 41476.74 88888.00 2024-01-22 21:36:28.000 022 22448.04 184.08 41476.82 88888.00 2024-01-22 21:36:29.000 022 22448.03 184.13 41476.84 88888.00 2024-01-22 21:36:30.000 022 22448.02 184.15 41476.79 47548.16 2024-01-22 21:36:31.000 022 22448.06 184.15 41476.70 88888.00 2024-01-22 21:36:32.000 022 22448.13 184.12 41476.65 88888.00 2024-01-22 21:36:33.000 022 22448.11 184.10 41476.66 88888.00 2024-01-22 21:36:34.000 022 22448.04 184.09 41476.69 88888.00 2024-01-22 21:36:35.000 022 22448.00 184.08 41476.69 47548.15 2024-01-22 21:36:36.000 022 22448.02 184.10 41476.71 88888.00 2024-01-22 21:36:37.000 022 22448.06 184.14 41476.79 88888.00 2024-01-22 21:36:38.000 022 22448.10 184.18 41476.86 88888.00 2024-01-22 21:36:39.000 022 22448.16 184.21 41476.86 88888.00 2024-01-22 21:36:40.000 022 22448.15 184.24 41476.83 47548.12 2024-01-22 21:36:41.000 022 22448.05 184.22 41476.79 88888.00 2024-01-22 21:36:42.000 022 22447.98 184.17 41476.73 88888.00 2024-01-22 21:36:43.000 022 22447.98 184.11 41476.69 88888.00 2024-01-22 21:36:44.000 022 22447.96 184.02 41476.68 88888.00 2024-01-22 21:36:45.000 022 22447.94 183.95 41476.67 47548.14 2024-01-22 21:36:46.000 022 22447.96 183.96 41476.67 88888.00 2024-01-22 21:36:47.000 022 22448.02 184.01 41476.68 88888.00 2024-01-22 21:36:48.000 022 22448.03 184.07 41476.67 88888.00 2024-01-22 21:36:49.000 022 22448.00 184.08 41476.64 88888.00 2024-01-22 21:36:50.000 022 22447.97 184.03 41476.62 47548.12 2024-01-22 21:36:51.000 022 22447.95 184.00 41476.66 88888.00 2024-01-22 21:36:52.000 022 22447.97 184.00 41476.74 88888.00 2024-01-22 21:36:53.000 022 22448.03 184.03 41476.82 88888.00 2024-01-22 21:36:54.000 022 22448.04 184.02 41476.85 88888.00 2024-01-22 21:36:55.000 022 22447.99 183.97 41476.87 47548.17 2024-01-22 21:36:56.000 022 22447.98 183.94 41476.89 88888.00 2024-01-22 21:36:57.000 022 22448.02 183.94 41476.86 88888.00 2024-01-22 21:36:58.000 022 22448.06 183.93 41476.79 88888.00 2024-01-22 21:36:59.000 022 22448.07 183.91 41476.76 88888.00 2024-01-22 21:37:00.000 022 22448.08 183.93 41476.78 47548.15 2024-01-22 21:37:01.000 022 22448.08 183.91 41476.82 88888.00 2024-01-22 21:37:02.000 022 22448.09 183.88 41476.86 88888.00 2024-01-22 21:37:03.000 022 22448.10 183.90 41476.83 88888.00 2024-01-22 21:37:04.000 022 22448.11 183.97 41476.74 88888.00 2024-01-22 21:37:05.000 022 22448.12 184.01 41476.71 47548.17 2024-01-22 21:37:06.000 022 22448.13 183.95 41476.72 88888.00 2024-01-22 21:37:07.000 022 22448.15 183.87 41476.69 88888.00 2024-01-22 21:37:08.000 022 22448.16 183.86 41476.69 88888.00 2024-01-22 21:37:09.000 022 22448.14 183.86 41476.72 88888.00 2024-01-22 21:37:10.000 022 22448.15 183.81 41476.74 47548.25 2024-01-22 21:37:11.000 022 22448.19 183.75 41476.74 88888.00 2024-01-22 21:37:12.000 022 22448.23 183.70 41476.69 88888.00 2024-01-22 21:37:13.000 022 22448.26 183.70 41476.67 88888.00 2024-01-22 21:37:14.000 022 22448.28 183.69 41476.71 88888.00 2024-01-22 21:37:15.000 022 22448.26 183.65 41476.78 47548.27 2024-01-22 21:37:16.000 022 22448.24 183.63 41476.80 88888.00 2024-01-22 21:37:17.000 022 22448.22 183.65 41476.80 88888.00 2024-01-22 21:37:18.000 022 22448.21 183.66 41476.84 88888.00 2024-01-22 21:37:19.000 022 22448.23 183.59 41476.87 88888.00 2024-01-22 21:37:20.000 022 22448.29 183.52 41476.88 47548.32 2024-01-22 21:37:21.000 022 22448.34 183.50 41476.88 88888.00 2024-01-22 21:37:22.000 022 22448.37 183.49 41476.83 88888.00 2024-01-22 21:37:23.000 022 22448.38 183.48 41476.75 88888.00 2024-01-22 21:37:24.000 022 22448.35 183.49 41476.75 88888.00 2024-01-22 21:37:25.000 022 22448.34 183.48 41476.77 47548.36 2024-01-22 21:37:26.000 022 22448.38 183.48 41476.79 88888.00 2024-01-22 21:37:27.000 022 22448.47 183.51 41476.83 88888.00 2024-01-22 21:37:28.000 022 22448.53 183.50 41476.82 88888.00 2024-01-22 21:37:29.000 022 22448.54 183.44 41476.73 88888.00 2024-01-22 21:37:30.000 022 22448.53 183.38 41476.66 47548.40 2024-01-22 21:37:31.000 022 22448.47 183.31 41476.63 88888.00 2024-01-22 21:37:32.000 022 22448.42 183.25 41476.66 88888.00 2024-01-22 21:37:33.000 022 22448.42 183.22 41476.68 88888.00 2024-01-22 21:37:34.000 022 22448.47 183.25 41476.62 88888.00 2024-01-22 21:37:35.000 022 22448.50 183.26 41476.57 47548.45 2024-01-22 21:37:36.000 022 22448.51 183.23 41476.62 88888.00 2024-01-22 21:37:37.000 022 22448.51 183.22 41476.69 88888.00 2024-01-22 21:37:38.000 022 22448.53 183.19 41476.70 88888.00 2024-01-22 21:37:39.000 022 22448.56 183.13 41476.71 88888.00 2024-01-22 21:37:40.000 022 22448.57 183.07 41476.77 47548.42 2024-01-22 21:37:41.000 022 22448.61 183.05 41476.81 88888.00 2024-01-22 21:37:42.000 022 22448.60 183.04 41476.78 88888.00 2024-01-22 21:37:43.000 022 22448.55 183.07 41476.77 88888.00 2024-01-22 21:37:44.000 022 22448.52 183.08 41476.78 88888.00 2024-01-22 21:37:45.000 022 22448.53 183.03 41476.76 47548.44 2024-01-22 21:37:46.000 022 22448.58 183.00 41476.69 88888.00 2024-01-22 21:37:47.000 022 22448.64 183.00 41476.68 88888.00 2024-01-22 21:37:48.000 022 22448.68 183.01 41476.73 88888.00 2024-01-22 21:37:49.000 022 22448.65 182.98 41476.76 88888.00 2024-01-22 21:37:50.000 022 22448.60 182.94 41476.77 47548.44 2024-01-22 21:37:51.000 022 22448.62 182.91 41476.86 88888.00 2024-01-22 21:37:52.000 022 22448.65 182.88 41476.89 88888.00 2024-01-22 21:37:53.000 022 22448.63 182.86 41476.82 88888.00 2024-01-22 21:37:54.000 022 22448.59 182.89 41476.77 88888.00 2024-01-22 21:37:55.000 022 22448.57 182.89 41476.77 47548.45 2024-01-22 21:37:56.000 022 22448.55 182.83 41476.79 88888.00 2024-01-22 21:37:57.000 022 22448.52 182.78 41476.82 88888.00 2024-01-22 21:37:58.000 022 22448.48 182.77 41476.83 88888.00 2024-01-22 21:37:59.000 022 22448.50 182.77 41476.81 88888.00 2024-01-22 21:38:00.000 022 22448.56 182.77 41476.79 47548.47 2024-01-22 21:38:01.000 022 22448.54 182.74 41476.81 88888.00 2024-01-22 21:38:02.000 022 22448.49 182.71 41476.83 88888.00 2024-01-22 21:38:03.000 022 22448.51 182.71 41476.85 88888.00 2024-01-22 21:38:04.000 022 22448.53 182.68 41476.83 88888.00 2024-01-22 21:38:05.000 022 22448.47 182.62 41476.80 47548.43 2024-01-22 21:38:06.000 022 22448.42 182.60 41476.82 88888.00 2024-01-22 21:38:07.000 022 22448.39 182.57 41476.83 88888.00 2024-01-22 21:38:08.000 022 22448.38 182.53 41476.79 88888.00 2024-01-22 21:38:09.000 022 22448.41 182.51 41476.75 88888.00 2024-01-22 21:38:10.000 022 22448.45 182.51 41476.78 47548.43 2024-01-22 21:38:11.000 022 22448.46 182.53 41476.83 88888.00 2024-01-22 21:38:12.000 022 22448.42 182.51 41476.85 88888.00 2024-01-22 21:38:13.000 022 22448.41 182.44 41476.89 88888.00 2024-01-22 21:38:14.000 022 22448.44 182.40 41476.99 88888.00 2024-01-22 21:38:15.000 022 22448.47 182.36 41477.05 47548.38 2024-01-22 21:38:16.000 022 22448.48 182.33 41477.02 88888.00 2024-01-22 21:38:17.000 022 22448.47 182.30 41476.96 88888.00 2024-01-22 21:38:18.000 022 22448.44 182.28 41476.94 88888.00 2024-01-22 21:38:19.000 022 22448.42 182.27 41476.95 88888.00 2024-01-22 21:38:20.000 022 22448.40 182.26 41476.98 47548.39 2024-01-22 21:38:21.000 022 22448.39 182.19 41476.99 88888.00 2024-01-22 21:38:22.000 022 22448.42 182.13 41476.96 88888.00 2024-01-22 21:38:23.000 022 22448.43 182.10 41476.92 88888.00 2024-01-22 21:38:24.000 022 22448.41 182.07 41476.91 88888.00 2024-01-22 21:38:25.000 022 22448.39 182.04 41476.91 47548.40 2024-01-22 21:38:26.000 022 22448.40 182.01 41476.84 88888.00 2024-01-22 21:38:27.000 022 22448.42 182.05 41476.78 88888.00 2024-01-22 21:38:28.000 022 22448.43 182.13 41476.83 88888.00 2024-01-22 21:38:29.000 022 22448.43 182.13 41476.93 88888.00 2024-01-22 21:38:30.000 022 22448.43 182.04 41476.93 47548.36 2024-01-22 21:38:31.000 022 22448.43 181.95 41476.82 88888.00 2024-01-22 21:38:32.000 022 22448.41 181.90 41476.73 88888.00 2024-01-22 21:38:33.000 022 22448.38 181.93 41476.76 88888.00 2024-01-22 21:38:34.000 022 22448.37 181.99 41476.82 88888.00 2024-01-22 21:38:35.000 022 22448.36 181.95 41476.82 47548.35 2024-01-22 21:38:36.000 022 22448.32 181.85 41476.79 88888.00 2024-01-22 21:38:37.000 022 22448.27 181.78 41476.79 88888.00 2024-01-22 21:38:38.000 022 22448.27 181.81 41476.85 88888.00 2024-01-22 21:38:39.000 022 22448.29 181.87 41476.89 88888.00 2024-01-22 21:38:40.000 022 22448.24 181.89 41476.90 47548.30 2024-01-22 21:38:41.000 022 22448.16 181.85 41476.90 88888.00 2024-01-22 21:38:42.000 022 22448.14 181.81 41476.86 88888.00 2024-01-22 21:38:43.000 022 22448.17 181.80 41476.85 88888.00 2024-01-22 21:38:44.000 022 22448.20 181.80 41476.90 88888.00 2024-01-22 21:38:45.000 022 22448.19 181.75 41476.89 47548.30 2024-01-22 21:38:46.000 022 22448.17 181.68 41476.87 88888.00 2024-01-22 21:38:47.000 022 22448.15 181.64 41476.87 88888.00 2024-01-22 21:38:48.000 022 22448.14 181.63 41476.84 88888.00 2024-01-22 21:38:49.000 022 22448.14 181.65 41476.85 88888.00 2024-01-22 21:38:50.000 022 22448.13 181.65 41476.91 47548.24 2024-01-22 21:38:51.000 022 22448.07 181.60 41476.88 88888.00 2024-01-22 21:38:52.000 022 22448.02 181.54 41476.84 88888.00 2024-01-22 21:38:53.000 022 22448.00 181.51 41476.90 88888.00 2024-01-22 21:38:54.000 022 22448.01 181.51 41476.95 88888.00 2024-01-22 21:38:55.000 022 22448.01 181.55 41476.93 47548.18 2024-01-22 21:38:56.000 022 22448.02 181.56 41476.89 88888.00 2024-01-22 21:38:57.000 022 22448.05 181.51 41476.89 88888.00 2024-01-22 21:38:58.000 022 22448.06 181.46 41476.89 88888.00 2024-01-22 21:38:59.000 022 22448.03 181.43 41476.91 88888.00 2024-01-22 21:39:00.000 022 22447.99 181.43 41476.95 47548.20 2024-01-22 21:39:01.000 022 22447.95 181.43 41476.99 88888.00 2024-01-22 21:39:02.000 022 22447.94 181.41 41476.98 88888.00 2024-01-22 21:39:03.000 022 22447.99 181.39 41476.94 88888.00 2024-01-22 21:39:04.000 022 22448.03 181.36 41476.94 88888.00 2024-01-22 21:39:05.000 022 22448.01 181.33 41476.93 47548.16 2024-01-22 21:39:06.000 022 22447.94 181.33 41476.93 88888.00 2024-01-22 21:39:07.000 022 22447.89 181.33 41476.96 88888.00 2024-01-22 21:39:08.000 022 22447.88 181.32 41476.97 88888.00 2024-01-22 21:39:09.000 022 22447.88 181.32 41476.98 88888.00 2024-01-22 21:39:10.000 022 22447.87 181.31 41476.97 47548.17 2024-01-22 21:39:11.000 022 22447.88 181.26 41476.99 88888.00 2024-01-22 21:39:12.000 022 22447.93 181.23 41477.01 88888.00 2024-01-22 21:39:13.000 022 22447.97 181.23 41476.96 88888.00 2024-01-22 21:39:14.000 022 22447.96 181.21 41476.90 88888.00 2024-01-22 21:39:15.000 022 22447.96 181.17 41476.87 47548.17 2024-01-22 21:39:16.000 022 22447.95 181.13 41476.82 88888.00 2024-01-22 21:39:17.000 022 22447.91 181.12 41476.80 88888.00 2024-01-22 21:39:18.000 022 22447.88 181.14 41476.83 88888.00 2024-01-22 21:39:19.000 022 22447.85 181.16 41476.81 88888.00 2024-01-22 21:39:20.000 022 22447.83 181.13 41476.79 47548.17 2024-01-22 21:39:21.000 022 22447.82 181.09 41476.79 88888.00 2024-01-22 21:39:22.000 022 22447.83 181.05 41476.77 88888.00 2024-01-22 21:39:23.000 022 22447.87 181.01 41476.69 88888.00 2024-01-22 21:39:24.000 022 22447.89 180.97 41476.56 88888.00 2024-01-22 21:39:25.000 022 22447.87 180.96 41476.46 47548.13 2024-01-22 21:39:26.000 022 22447.83 180.97 41476.46 88888.00 2024-01-22 21:39:27.000 022 22447.83 180.97 41476.55 88888.00 2024-01-22 21:39:28.000 022 22447.85 180.97 41476.62 88888.00 2024-01-22 21:39:29.000 022 22447.85 180.99 41476.62 88888.00 2024-01-22 21:39:30.000 022 22447.80 180.97 41476.59 47548.09 2024-01-22 21:39:31.000 022 22447.73 180.93 41476.56 88888.00 2024-01-22 21:39:32.000 022 22447.69 180.87 41476.52 88888.00 2024-01-22 21:39:33.000 022 22447.66 180.81 41476.48 88888.00 2024-01-22 21:39:34.000 022 22447.64 180.82 41476.47 88888.00 2024-01-22 21:39:35.000 022 22447.63 180.87 41476.45 47548.08 2024-01-22 21:39:36.000 022 22447.64 180.88 41476.43 88888.00 2024-01-22 21:39:37.000 022 22447.67 180.86 41476.54 88888.00 2024-01-22 21:39:38.000 022 22447.68 180.84 41476.70 88888.00 2024-01-22 21:39:39.000 022 22447.65 180.82 41476.70 88888.00 2024-01-22 21:39:40.000 022 22447.61 180.78 41476.64 47547.99 2024-01-22 21:39:41.000 022 22447.59 180.73 41476.62 88888.00 2024-01-22 21:39:42.000 022 22447.56 180.70 41476.57 88888.00 2024-01-22 21:39:43.000 022 22447.50 180.69 41476.57 88888.00 2024-01-22 21:39:44.000 022 22447.46 180.68 41476.63 88888.00 2024-01-22 21:39:45.000 022 22447.47 180.65 41476.66 47547.98 2024-01-22 21:39:46.000 022 22447.50 180.62 41476.62 88888.00 2024-01-22 21:39:47.000 022 22447.52 180.60 41476.60 88888.00 2024-01-22 21:39:48.000 022 22447.53 180.60 41476.62 88888.00 2024-01-22 21:39:49.000 022 22447.48 180.60 41476.61 88888.00 2024-01-22 21:39:50.000 022 22447.39 180.57 41476.60 47547.94 2024-01-22 21:39:51.000 022 22447.35 180.52 41476.61 88888.00 2024-01-22 21:39:52.000 022 22447.37 180.50 41476.62 88888.00 2024-01-22 21:39:53.000 022 22447.34 180.51 41476.67 88888.00 2024-01-22 21:39:54.000 022 22447.30 180.53 41476.69 88888.00 2024-01-22 21:39:55.000 022 22447.29 180.47 41476.56 47547.87 2024-01-22 21:39:56.000 022 22447.31 180.40 41476.46 88888.00 2024-01-22 21:39:57.000 022 22447.32 180.38 41476.52 88888.00 2024-01-22 21:39:58.000 022 22447.29 180.38 41476.62 88888.00 2024-01-22 21:39:59.000 022 22447.24 180.39 41476.63 88888.00 2024-01-22 21:40:00.000 022 22447.19 180.41 41476.60 47547.84 2024-01-22 21:40:01.000 022 22447.16 180.41 41476.60 88888.00 2024-01-22 21:40:02.000 022 22447.16 180.39 41476.66 88888.00 2024-01-22 21:40:03.000 022 22447.18 180.36 41476.73 88888.00 2024-01-22 21:40:04.000 022 22447.18 180.35 41476.73 88888.00 2024-01-22 21:40:05.000 022 22447.19 180.32 41476.70 47547.81 2024-01-22 21:40:06.000 022 22447.22 180.27 41476.66 88888.00 2024-01-22 21:40:07.000 022 22447.22 180.26 41476.61 88888.00 2024-01-22 21:40:08.000 022 22447.20 180.27 41476.56 88888.00 2024-01-22 21:40:09.000 022 22447.20 180.26 41476.57 88888.00 2024-01-22 21:40:10.000 022 22447.20 180.25 41476.60 47547.80 2024-01-22 21:40:11.000 022 22447.20 180.21 41476.59 88888.00 2024-01-22 21:40:12.000 022 22447.21 180.14 41476.62 88888.00 2024-01-22 21:40:13.000 022 22447.22 180.14 41476.69 88888.00 2024-01-22 21:40:14.000 022 22447.21 180.18 41476.68 88888.00 2024-01-22 21:40:15.000 022 22447.19 180.16 41476.63 47547.77 2024-01-22 21:40:16.000 022 22447.16 180.09 41476.61 88888.00 2024-01-22 21:40:17.000 022 22447.14 180.05 41476.57 88888.00 2024-01-22 21:40:18.000 022 22447.13 180.01 41476.54 88888.00 2024-01-22 21:40:19.000 022 22447.14 179.99 41476.57 88888.00 2024-01-22 21:40:20.000 022 22447.15 179.97 41476.62 47547.75 2024-01-22 21:40:21.000 022 22447.13 179.91 41476.60 88888.00 2024-01-22 21:40:22.000 022 22447.12 179.88 41476.57 88888.00 2024-01-22 21:40:23.000 022 22447.15 179.94 41476.63 88888.00 2024-01-22 21:40:24.000 022 22447.20 180.03 41476.73 88888.00 2024-01-22 21:40:25.000 022 22447.25 179.99 41476.77 47547.79 2024-01-22 21:40:26.000 022 22447.26 179.86 41476.71 88888.00 2024-01-22 21:40:27.000 022 22447.22 179.78 41476.66 88888.00 2024-01-22 21:40:28.000 022 22447.18 179.75 41476.65 88888.00 2024-01-22 21:40:29.000 022 22447.16 179.72 41476.61 88888.00 2024-01-22 21:40:30.000 022 22447.17 179.69 41476.57 47547.75 2024-01-22 21:40:31.000 022 22447.20 179.67 41476.60 88888.00 2024-01-22 21:40:32.000 022 22447.22 179.64 41476.60 88888.00 2024-01-22 21:40:33.000 022 22447.23 179.62 41476.54 88888.00 2024-01-22 21:40:34.000 022 22447.27 179.67 41476.56 88888.00 2024-01-22 21:40:35.000 022 22447.28 179.76 41476.63 47547.75 2024-01-22 21:40:36.000 022 22447.25 179.77 41476.63 88888.00 2024-01-22 21:40:37.000 022 22447.22 179.75 41476.63 88888.00 2024-01-22 21:40:38.000 022 22447.23 179.77 41476.69 88888.00 2024-01-22 21:40:39.000 022 22447.25 179.81 41476.69 88888.00 2024-01-22 21:40:40.000 022 22447.25 179.79 41476.62 47547.73 2024-01-22 21:40:41.000 022 22447.25 179.73 41476.61 88888.00 2024-01-22 21:40:42.000 022 22447.24 179.70 41476.71 88888.00 2024-01-22 21:40:43.000 022 22447.22 179.71 41476.79 88888.00 2024-01-22 21:40:44.000 022 22447.21 179.71 41476.73 88888.00 2024-01-22 21:40:45.000 022 22447.19 179.66 41476.63 47547.74 2024-01-22 21:40:46.000 022 22447.15 179.59 41476.61 88888.00 2024-01-22 21:40:47.000 022 22447.13 179.60 41476.62 88888.00 2024-01-22 21:40:48.000 022 22447.16 179.67 41476.61 88888.00 2024-01-22 21:40:49.000 022 22447.18 179.74 41476.59 88888.00 2024-01-22 21:40:50.000 022 22447.13 179.72 41476.57 47547.72 2024-01-22 21:40:51.000 022 22447.11 179.68 41476.56 88888.00 2024-01-22 21:40:52.000 022 22447.13 179.64 41476.59 88888.00 2024-01-22 21:40:53.000 022 22447.10 179.61 41476.57 88888.00 2024-01-22 21:40:54.000 022 22447.06 179.60 41476.51 88888.00 2024-01-22 21:40:55.000 022 22447.04 179.62 41476.45 47547.70 2024-01-22 21:40:56.000 022 22447.06 179.63 41476.41 88888.00 2024-01-22 21:40:57.000 022 22447.06 179.60 41476.40 88888.00 2024-01-22 21:40:58.000 022 22447.03 179.61 41476.47 88888.00 2024-01-22 21:40:59.000 022 22447.00 179.64 41476.53 88888.00 2024-01-22 21:41:00.000 022 22446.95 179.62 41476.53 47547.61 2024-01-22 21:41:01.000 022 22446.91 179.56 41476.49 88888.00 2024-01-22 21:41:02.000 022 22446.94 179.51 41476.47 88888.00 2024-01-22 21:41:03.000 022 22447.00 179.50 41476.48 88888.00 2024-01-22 21:41:04.000 022 22447.01 179.49 41476.50 88888.00 2024-01-22 21:41:05.000 022 22447.01 179.43 41476.52 47547.58 2024-01-22 21:41:06.000 022 22446.99 179.34 41476.50 88888.00 2024-01-22 21:41:07.000 022 22446.92 179.30 41476.44 88888.00 2024-01-22 21:41:08.000 022 22446.89 179.36 41476.40 88888.00 2024-01-22 21:41:09.000 022 22446.91 179.44 41476.40 88888.00 2024-01-22 21:41:10.000 022 22446.93 179.46 41476.41 47547.58 2024-01-22 21:41:11.000 022 22446.94 179.43 41476.46 88888.00 2024-01-22 21:41:12.000 022 22446.95 179.40 41476.51 88888.00 2024-01-22 21:41:13.000 022 22446.95 179.37 41476.50 88888.00 2024-01-22 21:41:14.000 022 22446.90 179.30 41476.50 88888.00 2024-01-22 21:41:15.000 022 22446.89 179.23 41476.55 47547.56 2024-01-22 21:41:16.000 022 22446.93 179.21 41476.59 88888.00 2024-01-22 21:41:17.000 022 22446.90 179.22 41476.59 88888.00 2024-01-22 21:41:18.000 022 22446.81 179.22 41476.53 88888.00 2024-01-22 21:41:19.000 022 22446.73 179.21 41476.47 88888.00 2024-01-22 21:41:20.000 022 22446.68 179.19 41476.50 47547.50 2024-01-22 21:41:21.000 022 22446.64 179.16 41476.55 88888.00 2024-01-22 21:41:22.000 022 22446.62 179.15 41476.54 88888.00 2024-01-22 21:41:23.000 022 22446.62 179.17 41476.49 88888.00 2024-01-22 21:41:24.000 022 22446.60 179.18 41476.44 88888.00 2024-01-22 21:41:25.000 022 22446.60 179.16 41476.45 47547.42 2024-01-22 21:41:26.000 022 22446.60 179.12 41476.54 88888.00 2024-01-22 21:41:27.000 022 22446.60 179.09 41476.62 88888.00 2024-01-22 21:41:28.000 022 22446.56 179.09 41476.54 88888.00 2024-01-22 21:41:29.000 022 22446.51 179.06 41476.41 88888.00 2024-01-22 21:41:30.000 022 22446.48 179.01 41476.35 47547.38 2024-01-22 21:41:31.000 022 22446.46 178.94 41476.35 88888.00 2024-01-22 21:41:32.000 022 22446.45 178.93 41476.37 88888.00 2024-01-22 21:41:33.000 022 22446.45 178.95 41476.35 88888.00 2024-01-22 21:41:34.000 022 22446.43 178.94 41476.30 88888.00 2024-01-22 21:41:35.000 022 22446.40 178.93 41476.29 47547.36 2024-01-22 21:41:36.000 022 22446.42 178.92 41476.35 88888.00 2024-01-22 21:41:37.000 022 22446.44 178.90 41476.45 88888.00 2024-01-22 21:41:38.000 022 22446.43 178.91 41476.54 88888.00 2024-01-22 21:41:39.000 022 22446.37 178.90 41476.53 88888.00 2024-01-22 21:41:40.000 022 22446.34 178.84 41476.45 47547.31 2024-01-22 21:41:41.000 022 22446.38 178.80 41476.48 88888.00 2024-01-22 21:41:42.000 022 22446.42 178.81 41476.56 88888.00 2024-01-22 21:41:43.000 022 22446.37 178.83 41476.52 88888.00 2024-01-22 21:41:44.000 022 22446.30 178.78 41476.37 88888.00 2024-01-22 21:41:45.000 022 22446.28 178.71 41476.31 47547.26 2024-01-22 21:41:46.000 022 22446.30 178.72 41476.39 88888.00 2024-01-22 21:41:47.000 022 22446.31 178.78 41476.46 88888.00 2024-01-22 21:41:48.000 022 22446.30 178.79 41476.41 88888.00 2024-01-22 21:41:49.000 022 22446.30 178.78 41476.37 88888.00 2024-01-22 21:41:50.000 022 22446.33 178.79 41476.38 47547.26 2024-01-22 21:41:51.000 022 22446.35 178.77 41476.39 88888.00 2024-01-22 21:41:52.000 022 22446.31 178.71 41476.34 88888.00 2024-01-22 21:41:53.000 022 22446.26 178.69 41476.36 88888.00 2024-01-22 21:41:54.000 022 22446.23 178.72 41476.44 88888.00 2024-01-22 21:41:55.000 022 22446.22 178.77 41476.49 47547.26 2024-01-22 21:41:56.000 022 22446.21 178.76 41476.48 88888.00 2024-01-22 21:41:57.000 022 22446.20 178.72 41476.39 88888.00 2024-01-22 21:41:58.000 022 22446.21 178.71 41476.37 88888.00 2024-01-22 21:41:59.000 022 22446.21 178.72 41476.43 88888.00 2024-01-22 21:42:00.000 022 22446.17 178.72 41476.46 47547.21 2024-01-22 21:42:01.000 022 22446.13 178.74 41476.44 88888.00 2024-01-22 21:42:02.000 022 22446.13 178.75 41476.40 88888.00 2024-01-22 21:42:03.000 022 22446.16 178.73 41476.36 88888.00 2024-01-22 21:42:04.000 022 22446.14 178.72 41476.38 88888.00 2024-01-22 21:42:05.000 022 22446.07 178.71 41476.44 47547.18 2024-01-22 21:42:06.000 022 22446.02 178.72 41476.47 88888.00 2024-01-22 21:42:07.000 022 22446.00 178.70 41476.44 88888.00 2024-01-22 21:42:08.000 022 22445.98 178.62 41476.38 88888.00 2024-01-22 21:42:09.000 022 22445.99 178.54 41476.33 88888.00 2024-01-22 21:42:10.000 022 22446.03 178.54 41476.35 47547.16 2024-01-22 21:42:11.000 022 22446.01 178.56 41476.40 88888.00 2024-01-22 21:42:12.000 022 22445.93 178.56 41476.41 88888.00 2024-01-22 21:42:13.000 022 22445.90 178.57 41476.41 88888.00 2024-01-22 21:42:14.000 022 22445.91 178.59 41476.46 88888.00 2024-01-22 21:42:15.000 022 22445.92 178.57 41476.48 47547.14 2024-01-22 21:42:16.000 022 22445.94 178.54 41476.44 88888.00 2024-01-22 21:42:17.000 022 22445.98 178.54 41476.37 88888.00 2024-01-22 21:42:18.000 022 22445.98 178.54 41476.28 88888.00 2024-01-22 21:42:19.000 022 22445.93 178.51 41476.23 88888.00 2024-01-22 21:42:20.000 022 22445.88 178.48 41476.32 47547.13 2024-01-22 21:42:21.000 022 22445.86 178.44 41476.45 88888.00 2024-01-22 21:42:22.000 022 22445.87 178.39 41476.50 88888.00 2024-01-22 21:42:23.000 022 22445.87 178.36 41476.43 88888.00 2024-01-22 21:42:24.000 022 22445.84 178.34 41476.37 88888.00 2024-01-22 21:42:25.000 022 22445.83 178.34 41476.38 47547.09 2024-01-22 21:42:26.000 022 22445.86 178.33 41476.43 88888.00 2024-01-22 21:42:27.000 022 22445.91 178.31 41476.43 88888.00 2024-01-22 21:42:28.000 022 22445.93 178.29 41476.41 88888.00 2024-01-22 21:42:29.000 022 22445.91 178.27 41476.43 88888.00 2024-01-22 21:42:30.000 022 22445.89 178.24 41476.49 47547.08 2024-01-22 21:42:31.000 022 22445.90 178.21 41476.54 88888.00 2024-01-22 21:42:32.000 022 22445.89 178.16 41476.45 88888.00 2024-01-22 21:42:33.000 022 22445.86 178.12 41476.31 88888.00 2024-01-22 21:42:34.000 022 22445.82 178.13 41476.21 88888.00 2024-01-22 21:42:35.000 022 22445.79 178.10 41476.22 47547.04 2024-01-22 21:42:36.000 022 22445.82 178.04 41476.31 88888.00 2024-01-22 21:42:37.000 022 22445.85 178.02 41476.44 88888.00 2024-01-22 21:42:38.000 022 22445.78 178.01 41476.52 88888.00 2024-01-22 21:42:39.000 022 22445.69 177.98 41476.51 88888.00 2024-01-22 21:42:40.000 022 22445.68 177.96 41476.47 47546.97 2024-01-22 21:42:41.000 022 22445.72 177.96 41476.48 88888.00 2024-01-22 21:42:42.000 022 22445.74 177.94 41476.53 88888.00 2024-01-22 21:42:43.000 022 22445.74 177.91 41476.54 88888.00 2024-01-22 21:42:44.000 022 22445.72 177.89 41476.51 88888.00 2024-01-22 21:42:45.000 022 22445.71 177.89 41476.49 47546.98 2024-01-22 21:42:46.000 022 22445.72 177.90 41476.50 88888.00 2024-01-22 21:42:47.000 022 22445.71 177.91 41476.54 88888.00 2024-01-22 21:42:48.000 022 22445.72 177.91 41476.52 88888.00 2024-01-22 21:42:49.000 022 22445.70 177.86 41476.43 88888.00 2024-01-22 21:42:50.000 022 22445.63 177.76 41476.33 47546.93 2024-01-22 21:42:51.000 022 22445.59 177.67 41476.30 88888.00 2024-01-22 21:42:52.000 022 22445.65 177.63 41476.31 88888.00 2024-01-22 21:42:53.000 022 22445.72 177.67 41476.33 88888.00 2024-01-22 21:42:54.000 022 22445.71 177.72 41476.35 88888.00 2024-01-22 21:42:55.000 022 22445.66 177.74 41476.36 47546.95 2024-01-22 21:42:56.000 022 22445.64 177.72 41476.31 88888.00 2024-01-22 21:42:57.000 022 22445.66 177.71 41476.23 88888.00 2024-01-22 21:42:58.000 022 22445.67 177.71 41476.18 88888.00 2024-01-22 21:42:59.000 022 22445.65 177.69 41476.17 88888.00 2024-01-22 21:43:00.000 022 22445.62 177.65 41476.18 47546.95 2024-01-22 21:43:01.000 022 22445.62 177.62 41476.19 88888.00 2024-01-22 21:43:02.000 022 22445.58 177.60 41476.22 88888.00 2024-01-22 21:43:03.000 022 22445.55 177.58 41476.28 88888.00 2024-01-22 21:43:04.000 022 22445.61 177.56 41476.35 88888.00 2024-01-22 21:43:05.000 022 22445.71 177.53 41476.36 47546.93 2024-01-22 21:43:06.000 022 22445.71 177.51 41476.37 88888.00 2024-01-22 21:43:07.000 022 22445.63 177.47 41476.43 88888.00 2024-01-22 21:43:08.000 022 22445.59 177.44 41476.46 88888.00 2024-01-22 21:43:09.000 022 22445.62 177.50 41476.48 88888.00 2024-01-22 21:43:10.000 022 22445.62 177.58 41476.48 47546.91 2024-01-22 21:43:11.000 022 22445.61 177.57 41476.44 88888.00 2024-01-22 21:43:12.000 022 22445.62 177.52 41476.44 88888.00 2024-01-22 21:43:13.000 022 22445.66 177.53 41476.49 88888.00 2024-01-22 21:43:14.000 022 22445.66 177.55 41476.49 88888.00 2024-01-22 21:43:15.000 022 22445.61 177.51 41476.45 47546.93 2024-01-22 21:43:16.000 022 22445.55 177.47 41476.40 88888.00 2024-01-22 21:43:17.000 022 22445.53 177.46 41476.34 88888.00 2024-01-22 21:43:18.000 022 22445.50 177.47 41476.30 88888.00 2024-01-22 21:43:19.000 022 22445.45 177.48 41476.30 88888.00 2024-01-22 21:43:20.000 022 22445.42 177.47 41476.32 47546.88 2024-01-22 21:43:21.000 022 22445.43 177.43 41476.35 88888.00 2024-01-22 21:43:22.000 022 22445.45 177.38 41476.35 88888.00 2024-01-22 21:43:23.000 022 22445.48 177.35 41476.31 88888.00 2024-01-22 21:43:24.000 022 22445.47 177.35 41476.28 88888.00 2024-01-22 21:43:25.000 022 22445.45 177.38 41476.29 47546.83 2024-01-22 21:43:26.000 022 22445.43 177.39 41476.31 88888.00 2024-01-22 21:43:27.000 022 22445.42 177.40 41476.35 88888.00 2024-01-22 21:43:28.000 022 22445.42 177.43 41476.37 88888.00 2024-01-22 21:43:29.000 022 22445.45 177.44 41476.35 88888.00 2024-01-22 21:43:30.000 022 22445.48 177.37 41476.33 47546.79 2024-01-22 21:43:31.000 022 22445.45 177.33 41476.33 88888.00 2024-01-22 21:43:32.000 022 22445.40 177.37 41476.36 88888.00 2024-01-22 21:43:33.000 022 22445.38 177.39 41476.43 88888.00 2024-01-22 21:43:34.000 022 22445.40 177.36 41476.48 88888.00 2024-01-22 21:43:35.000 022 22445.41 177.32 41476.47 47546.78 2024-01-22 21:43:36.000 022 22445.38 177.25 41476.41 88888.00 2024-01-22 21:43:37.000 022 22445.35 177.19 41476.35 88888.00 2024-01-22 21:43:38.000 022 22445.36 177.18 41476.34 88888.00 2024-01-22 21:43:39.000 022 22445.35 177.20 41476.38 88888.00 2024-01-22 21:43:40.000 022 22445.32 177.20 41476.36 47546.74 2024-01-22 21:43:41.000 022 22445.29 177.21 41476.31 88888.00 2024-01-22 21:43:42.000 022 22445.30 177.24 41476.38 88888.00 2024-01-22 21:43:43.000 022 22445.30 177.24 41476.52 88888.00 2024-01-22 21:43:44.000 022 22445.32 177.21 41476.61 88888.00 2024-01-22 21:43:45.000 022 22445.38 177.18 41476.61 47546.74 2024-01-22 21:43:46.000 022 22445.40 177.15 41476.56 88888.00 2024-01-22 21:43:47.000 022 22445.36 177.12 41476.48 88888.00 2024-01-22 21:43:48.000 022 22445.32 177.11 41476.39 88888.00 2024-01-22 21:43:49.000 022 22445.28 177.15 41476.38 88888.00 2024-01-22 21:43:50.000 022 22445.24 177.17 41476.47 47546.71 2024-01-22 21:43:51.000 022 22445.19 177.13 41476.56 88888.00 2024-01-22 21:43:52.000 022 22445.15 177.08 41476.59 88888.00 2024-01-22 21:43:53.000 022 22445.10 177.02 41476.57 88888.00 2024-01-22 21:43:54.000 022 22445.11 176.97 41476.52 88888.00 2024-01-22 21:43:55.000 022 22445.17 176.97 41476.52 47546.66 2024-01-22 21:43:56.000 022 22445.20 176.97 41476.54 88888.00 2024-01-22 21:43:57.000 022 22445.17 176.94 41476.50 88888.00 2024-01-22 21:43:58.000 022 22445.12 176.91 41476.43 88888.00 2024-01-22 21:43:59.000 022 22445.07 176.94 41476.38 88888.00 2024-01-22 21:44:00.000 022 22445.06 176.99 41476.37 47546.64 2024-01-22 21:44:01.000 022 22445.08 177.00 41476.37 88888.00 2024-01-22 21:44:02.000 022 22445.10 176.98 41476.41 88888.00 2024-01-22 21:44:03.000 022 22445.15 176.97 41476.48 88888.00 2024-01-22 21:44:04.000 022 22445.19 176.93 41476.46 88888.00 2024-01-22 21:44:05.000 022 22445.17 176.88 41476.38 47546.63 2024-01-22 21:44:06.000 022 22445.14 176.87 41476.38 88888.00 2024-01-22 21:44:07.000 022 22445.16 176.90 41476.50 88888.00 2024-01-22 21:44:08.000 022 22445.18 176.94 41476.60 88888.00 2024-01-22 21:44:09.000 022 22445.18 176.96 41476.57 88888.00 2024-01-22 21:44:10.000 022 22445.13 176.94 41476.46 47546.61 2024-01-22 21:44:11.000 022 22445.11 176.88 41476.35 88888.00 2024-01-22 21:44:12.000 022 22445.12 176.86 41476.36 88888.00 2024-01-22 21:44:13.000 022 22445.11 176.88 41476.43 88888.00 2024-01-22 21:44:14.000 022 22445.05 176.89 41476.41 88888.00 2024-01-22 21:44:15.000 022 22444.99 176.90 41476.31 47546.59 2024-01-22 21:44:16.000 022 22444.97 176.83 41476.23 88888.00 2024-01-22 21:44:17.000 022 22444.97 176.73 41476.24 88888.00 2024-01-22 21:44:18.000 022 22444.95 176.73 41476.28 88888.00 2024-01-22 21:44:19.000 022 22444.90 176.80 41476.27 88888.00 2024-01-22 21:44:20.000 022 22444.87 176.85 41476.23 47546.54 2024-01-22 21:44:21.000 022 22444.87 176.81 41476.22 88888.00 2024-01-22 21:44:22.000 022 22444.85 176.71 41476.19 88888.00 2024-01-22 21:44:23.000 022 22444.84 176.68 41476.16 88888.00 2024-01-22 21:44:24.000 022 22444.86 176.74 41476.18 88888.00 2024-01-22 21:44:25.000 022 22444.88 176.76 41476.21 47546.52 2024-01-22 21:44:26.000 022 22444.85 176.72 41476.21 88888.00 2024-01-22 21:44:27.000 022 22444.78 176.67 41476.29 88888.00 2024-01-22 21:44:28.000 022 22444.74 176.62 41476.36 88888.00 2024-01-22 21:44:29.000 022 22444.73 176.60 41476.34 88888.00 2024-01-22 21:44:30.000 022 22444.75 176.64 41476.32 47546.51 2024-01-22 21:44:31.000 022 22444.75 176.70 41476.38 88888.00 2024-01-22 21:44:32.000 022 22444.74 176.73 41476.42 88888.00 2024-01-22 21:44:33.000 022 22444.74 176.71 41476.34 88888.00 2024-01-22 21:44:34.000 022 22444.77 176.69 41476.28 88888.00 2024-01-22 21:44:35.000 022 22444.83 176.66 41476.30 47546.44 2024-01-22 21:44:36.000 022 22444.88 176.63 41476.39 88888.00 2024-01-22 21:44:37.000 022 22444.89 176.61 41476.46 88888.00 2024-01-22 21:44:38.000 022 22444.85 176.62 41476.40 88888.00 2024-01-22 21:44:39.000 022 22444.77 176.65 41476.31 88888.00 2024-01-22 21:44:40.000 022 22444.74 176.67 41476.30 47546.40 2024-01-22 21:44:41.000 022 22444.74 176.63 41476.35 88888.00 2024-01-22 21:44:42.000 022 22444.71 176.54 41476.36 88888.00 2024-01-22 21:44:43.000 022 22444.65 176.47 41476.32 88888.00 2024-01-22 21:44:44.000 022 22444.62 176.46 41476.29 88888.00 2024-01-22 21:44:45.000 022 22444.62 176.49 41476.25 47546.37 2024-01-22 21:44:46.000 022 22444.64 176.51 41476.19 88888.00 2024-01-22 21:44:47.000 022 22444.66 176.49 41476.14 88888.00 2024-01-22 21:44:48.000 022 22444.67 176.47 41476.11 88888.00 2024-01-22 21:44:49.000 022 22444.69 176.48 41476.12 88888.00 2024-01-22 21:44:50.000 022 22444.70 176.49 41476.14 47546.37 2024-01-22 21:44:51.000 022 22444.67 176.47 41476.12 88888.00 2024-01-22 21:44:52.000 022 22444.60 176.45 41476.13 88888.00 2024-01-22 21:44:53.000 022 22444.57 176.49 41476.22 88888.00 2024-01-22 21:44:54.000 022 22444.59 176.53 41476.29 88888.00 2024-01-22 21:44:55.000 022 22444.62 176.51 41476.21 47546.36 2024-01-22 21:44:56.000 022 22444.64 176.47 41476.16 88888.00 2024-01-22 21:44:57.000 022 22444.64 176.43 41476.23 88888.00 2024-01-22 21:44:58.000 022 22444.60 176.41 41476.32 88888.00 2024-01-22 21:44:59.000 022 22444.55 176.42 41476.35 88888.00 2024-01-22 21:45:00.000 022 22444.55 176.42 41476.30 47546.34 2024-01-22 21:45:01.000 022 22444.60 176.39 41476.25 88888.00 2024-01-22 21:45:02.000 022 22444.60 176.37 41476.26 88888.00 2024-01-22 21:45:03.000 022 22444.58 176.35 41476.28 88888.00 2024-01-22 21:45:04.000 022 22444.62 176.34 41476.27 88888.00 2024-01-22 21:45:05.000 022 22444.65 176.38 41476.26 47546.35 2024-01-22 21:45:06.000 022 22444.64 176.36 41476.25 88888.00 2024-01-22 21:45:07.000 022 22444.62 176.30 41476.27 88888.00 2024-01-22 21:45:08.000 022 22444.61 176.26 41476.31 88888.00 2024-01-22 21:45:09.000 022 22444.61 176.22 41476.34 88888.00 2024-01-22 21:45:10.000 022 22444.59 176.20 41476.37 47546.32 2024-01-22 21:45:11.000 022 22444.54 176.17 41476.32 88888.00 2024-01-22 21:45:12.000 022 22444.48 176.07 41476.23 88888.00 2024-01-22 21:45:13.000 022 22444.44 176.00 41476.21 88888.00 2024-01-22 21:45:14.000 022 22444.47 176.03 41476.31 88888.00 2024-01-22 21:45:15.000 022 22444.50 176.07 41476.43 47546.30 2024-01-22 21:45:16.000 022 22444.52 176.04 41476.46 88888.00 2024-01-22 21:45:17.000 022 22444.51 176.01 41476.44 88888.00 2024-01-22 21:45:18.000 022 22444.48 176.00 41476.44 88888.00 2024-01-22 21:45:19.000 022 22444.46 176.03 41476.48 88888.00 2024-01-22 21:45:20.000 022 22444.43 176.04 41476.50 47546.31 2024-01-22 21:45:21.000 022 22444.42 176.00 41476.49 88888.00 2024-01-22 21:45:22.000 022 22444.43 175.96 41476.49 88888.00 2024-01-22 21:45:23.000 022 22444.44 175.98 41476.48 88888.00 2024-01-22 21:45:24.000 022 22444.43 175.99 41476.41 88888.00 2024-01-22 21:45:25.000 022 22444.40 175.94 41476.36 47546.26 2024-01-22 21:45:26.000 022 22444.38 175.91 41476.39 88888.00 2024-01-22 21:45:27.000 022 22444.39 175.91 41476.44 88888.00 2024-01-22 21:45:28.000 022 22444.43 175.91 41476.47 88888.00 2024-01-22 21:45:29.000 022 22444.44 175.88 41476.47 88888.00 2024-01-22 21:45:30.000 022 22444.40 175.83 41476.41 47546.26 2024-01-22 21:45:31.000 022 22444.39 175.79 41476.37 88888.00 2024-01-22 21:45:32.000 022 22444.39 175.77 41476.41 88888.00 2024-01-22 21:45:33.000 022 22444.38 175.77 41476.42 88888.00 2024-01-22 21:45:34.000 022 22444.41 175.78 41476.34 88888.00 2024-01-22 21:45:35.000 022 22444.45 175.80 41476.23 47546.24 2024-01-22 21:45:36.000 022 22444.43 175.79 41476.11 88888.00 2024-01-22 21:45:37.000 022 22444.40 175.75 41476.07 88888.00 2024-01-22 21:45:38.000 022 22444.39 175.73 41476.13 88888.00 2024-01-22 21:45:39.000 022 22444.37 175.72 41476.18 88888.00 2024-01-22 21:45:40.000 022 22444.33 175.69 41476.20 47546.21 2024-01-22 21:45:41.000 022 22444.31 175.64 41476.16 88888.00 2024-01-22 21:45:42.000 022 22444.31 175.60 41476.11 88888.00 2024-01-22 21:45:43.000 022 22444.33 175.62 41476.10 88888.00 2024-01-22 21:45:44.000 022 22444.35 175.66 41476.11 88888.00 2024-01-22 21:45:45.000 022 22444.35 175.65 41476.05 47546.18 2024-01-22 21:45:46.000 022 22444.35 175.66 41475.97 88888.00 2024-01-22 21:45:47.000 022 22444.35 175.70 41476.02 88888.00 2024-01-22 21:45:48.000 022 22444.36 175.70 41476.21 88888.00 2024-01-22 21:45:49.000 022 22444.36 175.68 41476.35 88888.00 2024-01-22 21:45:50.000 022 22444.35 175.70 41476.35 47546.18 2024-01-22 21:45:51.000 022 22444.36 175.75 41476.34 88888.00 2024-01-22 21:45:52.000 022 22444.36 175.76 41476.34 88888.00 2024-01-22 21:45:53.000 022 22444.29 175.73 41476.29 88888.00 2024-01-22 21:45:54.000 022 22444.22 175.68 41476.25 88888.00 2024-01-22 21:45:55.000 022 22444.21 175.62 41476.25 47546.18 2024-01-22 21:45:56.000 022 22444.24 175.56 41476.32 88888.00 2024-01-22 21:45:57.000 022 22444.25 175.52 41476.41 88888.00 2024-01-22 21:45:58.000 022 22444.26 175.49 41476.46 88888.00 2024-01-22 21:45:59.000 022 22444.26 175.50 41476.41 88888.00 2024-01-22 21:46:00.000 022 22444.24 175.51 41476.31 47546.17 2024-01-22 21:46:01.000 022 22444.22 175.50 41476.24 88888.00 2024-01-22 21:46:02.000 022 22444.23 175.49 41476.27 88888.00 2024-01-22 21:46:03.000 022 22444.25 175.47 41476.29 88888.00 2024-01-22 21:46:04.000 022 22444.27 175.46 41476.28 88888.00 2024-01-22 21:46:05.000 022 22444.29 175.43 41476.34 47546.16 2024-01-22 21:46:06.000 022 22444.31 175.36 41476.44 88888.00 2024-01-22 21:46:07.000 022 22444.33 175.35 41476.44 88888.00 2024-01-22 21:46:08.000 022 22444.38 175.43 41476.41 88888.00 2024-01-22 21:46:09.000 022 22444.42 175.49 41476.46 88888.00 2024-01-22 21:46:10.000 022 22444.45 175.49 41476.48 47546.16 2024-01-22 21:46:11.000 022 22444.47 175.45 41476.38 88888.00 2024-01-22 21:46:12.000 022 22444.39 175.39 41476.25 88888.00 2024-01-22 21:46:13.000 022 22444.30 175.34 41476.18 88888.00 2024-01-22 21:46:14.000 022 22444.33 175.40 41476.18 88888.00 2024-01-22 21:46:15.000 022 22444.44 175.49 41476.18 47546.14 2024-01-22 21:46:16.000 022 22444.51 175.50 41476.18 88888.00 2024-01-22 21:46:17.000 022 22444.53 175.49 41476.19 88888.00 2024-01-22 21:46:18.000 022 22444.52 175.49 41476.18 88888.00 2024-01-22 21:46:19.000 022 22444.49 175.46 41476.18 88888.00 2024-01-22 21:46:20.000 022 22444.48 175.41 41476.17 47546.19 2024-01-22 21:46:21.000 022 22444.48 175.38 41476.13 88888.00 2024-01-22 21:46:22.000 022 22444.48 175.33 41476.10 88888.00 2024-01-22 21:46:23.000 022 22444.48 175.29 41476.16 88888.00 2024-01-22 21:46:24.000 022 22444.50 175.30 41476.26 88888.00 2024-01-22 21:46:25.000 022 22444.49 175.33 41476.29 47546.19 2024-01-22 21:46:26.000 022 22444.46 175.35 41476.29 88888.00 2024-01-22 21:46:27.000 022 22444.44 175.37 41476.29 88888.00 2024-01-22 21:46:28.000 022 22444.48 175.36 41476.27 88888.00 2024-01-22 21:46:29.000 022 22444.51 175.31 41476.22 88888.00 2024-01-22 21:46:30.000 022 22444.48 175.25 41476.20 47546.23 2024-01-22 21:46:31.000 022 22444.41 175.23 41476.24 88888.00 2024-01-22 21:46:32.000 022 22444.38 175.26 41476.27 88888.00 2024-01-22 21:46:33.000 022 22444.46 175.29 41476.26 88888.00 2024-01-22 21:46:34.000 022 22444.53 175.31 41476.26 88888.00 2024-01-22 21:46:35.000 022 22444.54 175.30 41476.24 47546.21 2024-01-22 21:46:36.000 022 22444.54 175.27 41476.18 88888.00 2024-01-22 21:46:37.000 022 22444.60 175.21 41476.14 88888.00 2024-01-22 21:46:38.000 022 22444.66 175.14 41476.13 88888.00 2024-01-22 21:46:39.000 022 22444.67 175.06 41476.13 88888.00 2024-01-22 21:46:40.000 022 22444.65 175.05 41476.18 47546.22 2024-01-22 21:46:41.000 022 22444.65 175.10 41476.27 88888.00 2024-01-22 21:46:42.000 022 22444.66 175.16 41476.31 88888.00 2024-01-22 21:46:43.000 022 22444.67 175.19 41476.37 88888.00 2024-01-22 21:46:44.000 022 22444.68 175.21 41476.38 88888.00 2024-01-22 21:46:45.000 022 22444.67 175.17 41476.32 47546.31 2024-01-22 21:46:46.000 022 22444.63 175.11 41476.31 88888.00 2024-01-22 21:46:47.000 022 22444.58 175.08 41476.31 88888.00 2024-01-22 21:46:48.000 022 22444.52 175.07 41476.25 88888.00 2024-01-22 21:46:49.000 022 22444.54 175.10 41476.22 88888.00 2024-01-22 21:46:50.000 022 22444.64 175.11 41476.21 47546.29 2024-01-22 21:46:51.000 022 22444.69 175.07 41476.18 88888.00 2024-01-22 21:46:52.000 022 22444.72 175.06 41476.21 88888.00 2024-01-22 21:46:53.000 022 22444.75 175.08 41476.28 88888.00 2024-01-22 21:46:54.000 022 22444.72 175.05 41476.31 88888.00 2024-01-22 21:46:55.000 022 22444.63 175.00 41476.32 47546.30 2024-01-22 21:46:56.000 022 22444.60 174.96 41476.34 88888.00 2024-01-22 21:46:57.000 022 22444.64 174.99 41476.34 88888.00 2024-01-22 21:46:58.000 022 22444.72 175.08 41476.39 88888.00 2024-01-22 21:46:59.000 022 22444.79 175.16 41476.44 88888.00 2024-01-22 21:47:00.000 022 22444.82 175.18 41476.42 47546.33 2024-01-22 21:47:01.000 022 22444.85 175.16 41476.38 88888.00 2024-01-22 21:47:02.000 022 22444.87 175.08 41476.32 88888.00 2024-01-22 21:47:03.000 022 22444.82 175.00 41476.27 88888.00 2024-01-22 21:47:04.000 022 22444.75 174.99 41476.23 88888.00 2024-01-22 21:47:05.000 022 22444.75 174.99 41476.24 47546.33 2024-01-22 21:47:06.000 022 22444.78 174.93 41476.26 88888.00 2024-01-22 21:47:07.000 022 22444.83 174.88 41476.23 88888.00 2024-01-22 21:47:08.000 022 22444.88 174.89 41476.18 88888.00 2024-01-22 21:47:09.000 022 22444.90 174.95 41476.20 88888.00 2024-01-22 21:47:10.000 022 22444.91 174.99 41476.23 47546.34 2024-01-22 21:47:11.000 022 22444.92 174.99 41476.18 88888.00 2024-01-22 21:47:12.000 022 22444.91 174.97 41476.10 88888.00 2024-01-22 21:47:13.000 022 22444.86 174.96 41476.05 88888.00 2024-01-22 21:47:14.000 022 22444.84 174.96 41476.09 88888.00 2024-01-22 21:47:15.000 022 22444.88 174.94 41476.15 47546.37 2024-01-22 21:47:16.000 022 22444.90 174.90 41476.13 88888.00 2024-01-22 21:47:17.000 022 22444.87 174.89 41476.04 88888.00 2024-01-22 21:47:18.000 022 22444.81 174.91 41476.01 88888.00 2024-01-22 21:47:19.000 022 22444.76 174.91 41476.06 88888.00 2024-01-22 21:47:20.000 022 22444.73 174.87 41476.07 47546.42 2024-01-22 21:47:21.000 022 22444.68 174.81 41476.02 88888.00 2024-01-22 21:47:22.000 022 22444.66 174.78 41476.04 88888.00 2024-01-22 21:47:23.000 022 22444.70 174.81 41476.16 88888.00 2024-01-22 21:47:24.000 022 22444.72 174.84 41476.25 88888.00 2024-01-22 21:47:25.000 022 22444.68 174.82 41476.27 47546.35 2024-01-22 21:47:26.000 022 22444.69 174.77 41476.26 88888.00 2024-01-22 21:47:27.000 022 22444.71 174.72 41476.21 88888.00 2024-01-22 21:47:28.000 022 22444.69 174.71 41476.17 88888.00 2024-01-22 21:47:29.000 022 22444.68 174.72 41476.12 88888.00 2024-01-22 21:47:30.000 022 22444.70 174.71 41476.09 47546.36 2024-01-22 21:47:31.000 022 22444.74 174.66 41476.15 88888.00 2024-01-22 21:47:32.000 022 22444.76 174.66 41476.24 88888.00 2024-01-22 21:47:33.000 022 22444.76 174.72 41476.28 88888.00 2024-01-22 21:47:34.000 022 22444.71 174.76 41476.29 88888.00 2024-01-22 21:47:35.000 022 22444.65 174.75 41476.29 47546.35 2024-01-22 21:47:36.000 022 22444.65 174.70 41476.29 88888.00 2024-01-22 21:47:37.000 022 22444.65 174.66 41476.28 88888.00 2024-01-22 21:47:38.000 022 22444.60 174.64 41476.27 88888.00 2024-01-22 21:47:39.000 022 22444.58 174.64 41476.31 88888.00 2024-01-22 21:47:40.000 022 22444.60 174.66 41476.41 47546.38 2024-01-22 21:47:41.000 022 22444.60 174.65 41476.43 88888.00 2024-01-22 21:47:42.000 022 22444.60 174.63 41476.38 88888.00 2024-01-22 21:47:43.000 022 22444.56 174.61 41476.38 88888.00 2024-01-22 21:47:44.000 022 22444.52 174.59 41476.33 88888.00 2024-01-22 21:47:45.000 022 22444.57 174.57 41476.27 47546.32 2024-01-22 21:47:46.000 022 22444.64 174.53 41476.29 88888.00 2024-01-22 21:47:47.000 022 22444.66 174.53 41476.33 88888.00 2024-01-22 21:47:48.000 022 22444.62 174.54 41476.32 88888.00 2024-01-22 21:47:49.000 022 22444.56 174.54 41476.31 88888.00 2024-01-22 21:47:50.000 022 22444.50 174.49 41476.31 47546.28 2024-01-22 21:47:51.000 022 22444.48 174.42 41476.28 88888.00 2024-01-22 21:47:52.000 022 22444.46 174.43 41476.24 88888.00 2024-01-22 21:47:53.000 022 22444.45 174.46 41476.21 88888.00 2024-01-22 21:47:54.000 022 22444.47 174.44 41476.18 88888.00 2024-01-22 21:47:55.000 022 22444.49 174.39 41476.18 47546.24 2024-01-22 21:47:56.000 022 22444.48 174.39 41476.21 88888.00 2024-01-22 21:47:57.000 022 22444.44 174.45 41476.26 88888.00 2024-01-22 21:47:58.000 022 22444.41 174.53 41476.26 88888.00 2024-01-22 21:47:59.000 022 22444.40 174.52 41476.21 88888.00 2024-01-22 21:48:00.000 022 22444.36 174.42 41476.15 47546.20 2024-01-22 21:48:01.000 022 22444.31 174.34 41476.12 88888.00 2024-01-22 21:48:02.000 022 22444.25 174.36 41476.15 88888.00 2024-01-22 21:48:03.000 022 22444.19 174.40 41476.18 88888.00 2024-01-22 21:48:04.000 022 22444.17 174.41 41476.20 88888.00 2024-01-22 21:48:05.000 022 22444.21 174.43 41476.22 47546.17 2024-01-22 21:48:06.000 022 22444.22 174.45 41476.20 88888.00 2024-01-22 21:48:07.000 022 22444.21 174.44 41476.21 88888.00 2024-01-22 21:48:08.000 022 22444.20 174.41 41476.29 88888.00 2024-01-22 21:48:09.000 022 22444.17 174.38 41476.29 88888.00 2024-01-22 21:48:10.000 022 22444.15 174.37 41476.19 47546.15 2024-01-22 21:48:11.000 022 22444.16 174.37 41476.18 88888.00 2024-01-22 21:48:12.000 022 22444.17 174.35 41476.23 88888.00 2024-01-22 21:48:13.000 022 22444.15 174.35 41476.29 88888.00 2024-01-22 21:48:14.000 022 22444.14 174.36 41476.36 88888.00 2024-01-22 21:48:15.000 022 22444.13 174.37 41476.36 47546.11 2024-01-22 21:48:16.000 022 22444.09 174.34 41476.30 88888.00 2024-01-22 21:48:17.000 022 22444.05 174.29 41476.24 88888.00 2024-01-22 21:48:18.000 022 22444.00 174.26 41476.23 88888.00 2024-01-22 21:48:19.000 022 22443.96 174.29 41476.27 88888.00 2024-01-22 21:48:20.000 022 22443.93 174.30 41476.31 47546.08 2024-01-22 21:48:21.000 022 22443.92 174.30 41476.29 88888.00 2024-01-22 21:48:22.000 022 22443.94 174.33 41476.29 88888.00 2024-01-22 21:48:23.000 022 22443.94 174.37 41476.31 88888.00 2024-01-22 21:48:24.000 022 22443.91 174.36 41476.31 88888.00 2024-01-22 21:48:25.000 022 22443.86 174.31 41476.28 47546.03 2024-01-22 21:48:26.000 022 22443.84 174.24 41476.28 88888.00 2024-01-22 21:48:27.000 022 22443.86 174.22 41476.32 88888.00 2024-01-22 21:48:28.000 022 22443.86 174.27 41476.36 88888.00 2024-01-22 21:48:29.000 022 22443.84 174.33 41476.36 88888.00 2024-01-22 21:48:30.000 022 22443.82 174.35 41476.34 47546.01 2024-01-22 21:48:31.000 022 22443.82 174.34 41476.31 88888.00 2024-01-22 21:48:32.000 022 22443.80 174.31 41476.32 88888.00 2024-01-22 21:48:33.000 022 22443.81 174.31 41476.32 88888.00 2024-01-22 21:48:34.000 022 22443.81 174.32 41476.26 88888.00 2024-01-22 21:48:35.000 022 22443.81 174.31 41476.20 47545.95 2024-01-22 21:48:36.000 022 22443.80 174.28 41476.22 88888.00 2024-01-22 21:48:37.000 022 22443.76 174.25 41476.25 88888.00 2024-01-22 21:48:38.000 022 22443.74 174.26 41476.30 88888.00 2024-01-22 21:48:39.000 022 22443.79 174.29 41476.32 88888.00 2024-01-22 21:48:40.000 022 22443.82 174.27 41476.28 47545.95 2024-01-22 21:48:41.000 022 22443.78 174.22 41476.24 88888.00 2024-01-22 21:48:42.000 022 22443.73 174.19 41476.26 88888.00 2024-01-22 21:48:43.000 022 22443.69 174.16 41476.28 88888.00 2024-01-22 21:48:44.000 022 22443.67 174.15 41476.28 88888.00 2024-01-22 21:48:45.000 022 22443.69 174.18 41476.31 47545.91 2024-01-22 21:48:46.000 022 22443.75 174.22 41476.37 88888.00 2024-01-22 21:48:47.000 022 22443.80 174.24 41476.38 88888.00 2024-01-22 21:48:48.000 022 22443.77 174.26 41476.35 88888.00 2024-01-22 21:48:49.000 022 22443.74 174.25 41476.35 88888.00 2024-01-22 21:48:50.000 022 22443.72 174.21 41476.31 47545.85 2024-01-22 21:48:51.000 022 22443.68 174.13 41476.24 88888.00 2024-01-22 21:48:52.000 022 22443.66 174.10 41476.26 88888.00 2024-01-22 21:48:53.000 022 22443.71 174.14 41476.29 88888.00 2024-01-22 21:48:54.000 022 22443.76 174.16 41476.29 88888.00 2024-01-22 21:48:55.000 022 22443.74 174.17 41476.29 47545.86 2024-01-22 21:48:56.000 022 22443.67 174.20 41476.28 88888.00 2024-01-22 21:48:57.000 022 22443.63 174.19 41476.24 88888.00 2024-01-22 21:48:58.000 022 22443.64 174.14 41476.23 88888.00 2024-01-22 21:48:59.000 022 22443.63 174.08 41476.23 88888.00 2024-01-22 21:49:00.000 022 22443.60 174.00 41476.20 47545.83 2024-01-22 21:49:01.000 022 22443.55 173.96 41476.19 88888.00 2024-01-22 21:49:02.000 022 22443.51 174.01 41476.26 88888.00 2024-01-22 21:49:03.000 022 22443.54 174.08 41476.33 88888.00 2024-01-22 21:49:04.000 022 22443.59 174.12 41476.28 88888.00 2024-01-22 21:49:05.000 022 22443.59 174.12 41476.18 47545.79 2024-01-22 21:49:06.000 022 22443.56 174.10 41476.21 88888.00 2024-01-22 21:49:07.000 022 22443.51 174.10 41476.29 88888.00 2024-01-22 21:49:08.000 022 22443.48 174.11 41476.28 88888.00 2024-01-22 21:49:09.000 022 22443.49 174.11 41476.24 88888.00 2024-01-22 21:49:10.000 022 22443.47 174.09 41476.21 47545.76 2024-01-22 21:49:11.000 022 22443.43 174.11 41476.20 88888.00 2024-01-22 21:49:12.000 022 22443.40 174.17 41476.26 88888.00 2024-01-22 21:49:13.000 022 22443.40 174.20 41476.31 88888.00 2024-01-22 21:49:14.000 022 22443.46 174.16 41476.28 88888.00 2024-01-22 21:49:15.000 022 22443.56 174.08 41476.26 47545.75 2024-01-22 21:49:16.000 022 22443.61 174.00 41476.27 88888.00 2024-01-22 21:49:17.000 022 22443.64 173.99 41476.25 88888.00 2024-01-22 21:49:18.000 022 22443.67 174.04 41476.20 88888.00 2024-01-22 21:49:19.000 022 22443.68 174.08 41476.20 88888.00 2024-01-22 21:49:20.000 022 22443.67 174.06 41476.24 47545.75 2024-01-22 21:49:21.000 022 22443.68 174.04 41476.29 88888.00 2024-01-22 21:49:22.000 022 22443.68 174.06 41476.31 88888.00 2024-01-22 21:49:23.000 022 22443.64 174.05 41476.27 88888.00 2024-01-22 21:49:24.000 022 22443.63 174.01 41476.25 88888.00 2024-01-22 21:49:25.000 022 22443.64 173.98 41476.27 47545.80 2024-01-22 21:49:26.000 022 22443.60 173.98 41476.24 88888.00 2024-01-22 21:49:27.000 022 22443.56 173.99 41476.22 88888.00 2024-01-22 21:49:28.000 022 22443.56 174.02 41476.31 88888.00 2024-01-22 21:49:29.000 022 22443.57 174.09 41476.40 88888.00 2024-01-22 21:49:30.000 022 22443.60 174.13 41476.41 47545.76 2024-01-22 21:49:31.000 022 22443.63 174.10 41476.32 88888.00 2024-01-22 21:49:32.000 022 22443.58 174.03 41476.20 88888.00 2024-01-22 21:49:33.000 022 22443.53 173.99 41476.12 88888.00 2024-01-22 21:49:34.000 022 22443.53 173.97 41476.13 88888.00 2024-01-22 21:49:35.000 022 22443.55 173.97 41476.19 47545.75 2024-01-22 21:49:36.000 022 22443.53 173.95 41476.25 88888.00 2024-01-22 21:49:37.000 022 22443.54 173.94 41476.30 88888.00 2024-01-22 21:49:38.000 022 22443.58 173.96 41476.35 88888.00 2024-01-22 21:49:39.000 022 22443.61 174.00 41476.38 88888.00 2024-01-22 21:49:40.000 022 22443.60 173.99 41476.33 47545.73 2024-01-22 21:49:41.000 022 22443.58 173.97 41476.30 88888.00 2024-01-22 21:49:42.000 022 22443.58 173.98 41476.29 88888.00 2024-01-22 21:49:43.000 022 22443.62 174.00 41476.26 88888.00 2024-01-22 21:49:44.000 022 22443.65 174.00 41476.27 88888.00 2024-01-22 21:49:45.000 022 22443.62 173.97 41476.33 47545.72 2024-01-22 21:49:46.000 022 22443.53 173.94 41476.33 88888.00 2024-01-22 21:49:47.000 022 22443.45 173.95 41476.22 88888.00 2024-01-22 21:49:48.000 022 22443.43 173.93 41476.15 88888.00 2024-01-22 21:49:49.000 022 22443.40 173.89 41476.16 88888.00 2024-01-22 21:49:50.000 022 22443.36 173.86 41476.17 47545.68 2024-01-22 21:49:51.000 022 22443.34 173.85 41476.20 88888.00 2024-01-22 21:49:52.000 022 22443.34 173.85 41476.25 88888.00 2024-01-22 21:49:53.000 022 22443.37 173.85 41476.26 88888.00 2024-01-22 21:49:54.000 022 22443.44 173.84 41476.25 88888.00 2024-01-22 21:49:55.000 022 22443.49 173.82 41476.27 47545.70 2024-01-22 21:49:56.000 022 22443.50 173.79 41476.27 88888.00 2024-01-22 21:49:57.000 022 22443.48 173.79 41476.23 88888.00 2024-01-22 21:49:58.000 022 22443.48 173.79 41476.23 88888.00 2024-01-22 21:49:59.000 022 22443.50 173.76 41476.24 88888.00 2024-01-22 21:50:00.000 022 22443.49 173.72 41476.22 47545.68 2024-01-22 21:50:01.000 022 22443.46 173.74 41476.23 88888.00 2024-01-22 21:50:02.000 022 22443.50 173.77 41476.30 88888.00 2024-01-22 21:50:03.000 022 22443.58 173.76 41476.32 88888.00 2024-01-22 21:50:04.000 022 22443.60 173.73 41476.24 88888.00 2024-01-22 21:50:05.000 022 22443.57 173.69 41476.15 47545.66 2024-01-22 21:50:06.000 022 22443.53 173.65 41476.18 88888.00 2024-01-22 21:50:07.000 022 22443.49 173.66 41476.31 88888.00 2024-01-22 21:50:08.000 022 22443.47 173.66 41476.37 88888.00 2024-01-22 21:50:09.000 022 22443.48 173.64 41476.34 88888.00 2024-01-22 21:50:10.000 022 22443.48 173.65 41476.34 47545.64 2024-01-22 21:50:11.000 022 22443.46 173.67 41476.33 88888.00 2024-01-22 21:50:12.000 022 22443.45 173.66 41476.30 88888.00 2024-01-22 21:50:13.000 022 22443.48 173.62 41476.22 88888.00 2024-01-22 21:50:14.000 022 22443.52 173.54 41476.14 88888.00 2024-01-22 21:50:15.000 022 22443.53 173.50 41476.15 47545.68 2024-01-22 21:50:16.000 022 22443.49 173.51 41476.26 88888.00 2024-01-22 21:50:17.000 022 22443.45 173.53 41476.32 88888.00 2024-01-22 21:50:18.000 022 22443.48 173.55 41476.36 88888.00 2024-01-22 21:50:19.000 022 22443.52 173.57 41476.39 88888.00 2024-01-22 21:50:20.000 022 22443.50 173.55 41476.38 47545.68 2024-01-22 21:50:21.000 022 22443.47 173.52 41476.38 88888.00 2024-01-22 21:50:22.000 022 22443.48 173.50 41476.35 88888.00 2024-01-22 21:50:23.000 022 22443.45 173.48 41476.25 88888.00 2024-01-22 21:50:24.000 022 22443.39 173.46 41476.22 88888.00 2024-01-22 21:50:25.000 022 22443.39 173.44 41476.32 47545.63 2024-01-22 21:50:26.000 022 22443.43 173.44 41476.41 88888.00 2024-01-22 21:50:27.000 022 22443.43 173.46 41476.39 88888.00 2024-01-22 21:50:28.000 022 22443.40 173.48 41476.35 88888.00 2024-01-22 21:50:29.000 022 22443.40 173.48 41476.34 88888.00 2024-01-22 21:50:30.000 022 22443.44 173.42 41476.35 47545.66 2024-01-22 21:50:31.000 022 22443.46 173.35 41476.41 88888.00 2024-01-22 21:50:32.000 022 22443.42 173.34 41476.50 88888.00 2024-01-22 21:50:33.000 022 22443.38 173.35 41476.50 88888.00 2024-01-22 21:50:34.000 022 22443.36 173.36 41476.41 88888.00 2024-01-22 21:50:35.000 022 22443.38 173.35 41476.38 47545.64 2024-01-22 21:50:36.000 022 22443.40 173.32 41476.43 88888.00 2024-01-22 21:50:37.000 022 22443.42 173.30 41476.43 88888.00 2024-01-22 21:50:38.000 022 22443.40 173.29 41476.38 88888.00 2024-01-22 21:50:39.000 022 22443.36 173.26 41476.35 88888.00 2024-01-22 21:50:40.000 022 22443.34 173.23 41476.36 47545.63 2024-01-22 21:50:41.000 022 22443.32 173.25 41476.36 88888.00 2024-01-22 21:50:42.000 022 22443.28 173.29 41476.35 88888.00 2024-01-22 21:50:43.000 022 22443.26 173.31 41476.33 88888.00 2024-01-22 21:50:44.000 022 22443.31 173.29 41476.34 88888.00 2024-01-22 21:50:45.000 022 22443.36 173.27 41476.43 47545.65 2024-01-22 21:50:46.000 022 22443.37 173.26 41476.53 88888.00 2024-01-22 21:50:47.000 022 22443.32 173.23 41476.56 88888.00 2024-01-22 21:50:48.000 022 22443.27 173.18 41476.52 88888.00 2024-01-22 21:50:49.000 022 22443.28 173.15 41476.49 88888.00 2024-01-22 21:50:50.000 022 22443.31 173.16 41476.50 47545.62 2024-01-22 21:50:51.000 022 22443.34 173.18 41476.50 88888.00 2024-01-22 21:50:52.000 022 22443.37 173.21 41476.49 88888.00 2024-01-22 21:50:53.000 022 22443.38 173.21 41476.53 88888.00 2024-01-22 21:50:54.000 022 22443.37 173.18 41476.57 88888.00 2024-01-22 21:50:55.000 022 22443.34 173.15 41476.54 47545.61 2024-01-22 21:50:56.000 022 22443.35 173.10 41476.46 88888.00 2024-01-22 21:50:57.000 022 22443.38 173.10 41476.45 88888.00 2024-01-22 21:50:58.000 022 22443.35 173.11 41476.46 88888.00 2024-01-22 21:50:59.000 022 22443.29 173.09 41476.47 88888.00 2024-01-22 21:51:00.000 022 22443.28 173.08 41476.49 47545.62 2024-01-22 21:51:01.000 022 22443.30 173.08 41476.46 88888.00 2024-01-22 21:51:02.000 022 22443.27 173.07 41476.45 88888.00 2024-01-22 21:51:03.000 022 22443.23 173.03 41476.52 88888.00 2024-01-22 21:51:04.000 022 22443.25 172.99 41476.53 88888.00 2024-01-22 21:51:05.000 022 22443.29 173.01 41476.48 47545.59 2024-01-22 21:51:06.000 022 22443.34 173.10 41476.50 88888.00 2024-01-22 21:51:07.000 022 22443.35 173.15 41476.59 88888.00 2024-01-22 21:51:08.000 022 22443.32 173.13 41476.64 88888.00 2024-01-22 21:51:09.000 022 22443.31 173.11 41476.64 88888.00 2024-01-22 21:51:10.000 022 22443.34 173.10 41476.64 47545.53 2024-01-22 21:51:11.000 022 22443.32 173.08 41476.66 88888.00 2024-01-22 21:51:12.000 022 22443.21 173.05 41476.61 88888.00 2024-01-22 21:51:13.000 022 22443.12 173.01 41476.49 88888.00 2024-01-22 21:51:14.000 022 22443.15 172.97 41476.44 88888.00 2024-01-22 21:51:15.000 022 22443.18 172.98 41476.44 47545.56 2024-01-22 21:51:16.000 022 22443.15 173.06 41476.40 88888.00 2024-01-22 21:51:17.000 022 22443.08 173.13 41476.38 88888.00 2024-01-22 21:51:18.000 022 22443.06 173.12 41476.40 88888.00 2024-01-22 21:51:19.000 022 22443.06 173.07 41476.36 88888.00 2024-01-22 21:51:20.000 022 22443.10 173.03 41476.29 47545.59 2024-01-22 21:51:21.000 022 22443.17 173.02 41476.30 88888.00 2024-01-22 21:51:22.000 022 22443.18 173.04 41476.34 88888.00 2024-01-22 21:51:23.000 022 22443.12 173.05 41476.35 88888.00 2024-01-22 21:51:24.000 022 22443.13 173.06 41476.41 88888.00 2024-01-22 21:51:25.000 022 22443.21 173.09 41476.54 47545.55 2024-01-22 21:51:26.000 022 22443.24 173.07 41476.64 88888.00 2024-01-22 21:51:27.000 022 22443.25 173.06 41476.61 88888.00 2024-01-22 21:51:28.000 022 22443.24 173.12 41476.50 88888.00 2024-01-22 21:51:29.000 022 22443.26 173.17 41476.44 88888.00 2024-01-22 21:51:30.000 022 22443.33 173.13 41476.46 47545.59 2024-01-22 21:51:31.000 022 22443.39 173.08 41476.50 88888.00 2024-01-22 21:51:32.000 022 22443.40 173.11 41476.54 88888.00 2024-01-22 21:51:33.000 022 22443.40 173.19 41476.57 88888.00 2024-01-22 21:51:34.000 022 22443.38 173.24 41476.55 88888.00 2024-01-22 21:51:35.000 022 22443.36 173.23 41476.52 47545.57 2024-01-22 21:51:36.000 022 22443.37 173.21 41476.53 88888.00 2024-01-22 21:51:37.000 022 22443.38 173.19 41476.56 88888.00 2024-01-22 21:51:38.000 022 22443.35 173.16 41476.52 88888.00 2024-01-22 21:51:39.000 022 22443.31 173.14 41476.48 88888.00 2024-01-22 21:51:40.000 022 22443.30 173.10 41476.51 47545.56 2024-01-22 21:51:41.000 022 22443.33 173.09 41476.61 88888.00 2024-01-22 21:51:42.000 022 22443.35 173.12 41476.70 88888.00 2024-01-22 21:51:43.000 022 22443.33 173.18 41476.71 88888.00 2024-01-22 21:51:44.000 022 22443.32 173.20 41476.68 88888.00 2024-01-22 21:51:45.000 022 22443.31 173.18 41476.62 47545.61 2024-01-22 21:51:46.000 022 22443.31 173.15 41476.56 88888.00 2024-01-22 21:51:47.000 022 22443.28 173.14 41476.52 88888.00 2024-01-22 21:51:48.000 022 22443.24 173.17 41476.50 88888.00 2024-01-22 21:51:49.000 022 22443.18 173.21 41476.50 88888.00 2024-01-22 21:51:50.000 022 22443.18 173.22 41476.51 47545.57 2024-01-22 21:51:51.000 022 22443.25 173.17 41476.53 88888.00 2024-01-22 21:51:52.000 022 22443.31 173.10 41476.56 88888.00 2024-01-22 21:51:53.000 022 22443.29 173.06 41476.54 88888.00 2024-01-22 21:51:54.000 022 22443.20 173.04 41476.45 88888.00 2024-01-22 21:51:55.000 022 22443.19 173.05 41476.46 47545.55 2024-01-22 21:51:56.000 022 22443.27 173.06 41476.55 88888.00 2024-01-22 21:51:57.000 022 22443.27 173.03 41476.57 88888.00 2024-01-22 21:51:58.000 022 22443.21 173.00 41476.54 88888.00 2024-01-22 21:51:59.000 022 22443.18 173.01 41476.52 88888.00 2024-01-22 21:52:00.000 022 22443.20 173.05 41476.50 47545.52 2024-01-22 21:52:01.000 022 22443.19 173.07 41476.46 88888.00 2024-01-22 21:52:02.000 022 22443.12 173.03 41476.43 88888.00 2024-01-22 21:52:03.000 022 22443.10 172.96 41476.44 88888.00 2024-01-22 21:52:04.000 022 22443.13 172.93 41476.50 88888.00 2024-01-22 21:52:05.000 022 22443.14 172.94 41476.56 47545.49 2024-01-22 21:52:06.000 022 22443.12 172.97 41476.62 88888.00 2024-01-22 21:52:07.000 022 22443.10 172.98 41476.66 88888.00 2024-01-22 21:52:08.000 022 22443.07 172.98 41476.67 88888.00 2024-01-22 21:52:09.000 022 22443.09 172.97 41476.69 88888.00 2024-01-22 21:52:10.000 022 22443.09 172.95 41476.70 47545.48 2024-01-22 21:52:11.000 022 22443.02 172.92 41476.66 88888.00 2024-01-22 21:52:12.000 022 22442.93 172.89 41476.63 88888.00 2024-01-22 21:52:13.000 022 22442.88 172.85 41476.63 88888.00 2024-01-22 21:52:14.000 022 22442.88 172.85 41476.65 88888.00 2024-01-22 21:52:15.000 022 22442.92 172.86 41476.63 47545.44 2024-01-22 21:52:16.000 022 22442.91 172.82 41476.56 88888.00 2024-01-22 21:52:17.000 022 22442.87 172.79 41476.54 88888.00 2024-01-22 21:52:18.000 022 22442.83 172.79 41476.57 88888.00 2024-01-22 21:52:19.000 022 22442.81 172.78 41476.56 88888.00 2024-01-22 21:52:20.000 022 22442.84 172.80 41476.57 47545.41 2024-01-22 21:52:21.000 022 22442.90 172.82 41476.59 88888.00 2024-01-22 21:52:22.000 022 22442.92 172.78 41476.54 88888.00 2024-01-22 21:52:23.000 022 22442.88 172.74 41476.48 88888.00 2024-01-22 21:52:24.000 022 22442.84 172.73 41476.50 88888.00 2024-01-22 21:52:25.000 022 22442.84 172.74 41476.56 47545.41 2024-01-22 21:52:26.000 022 22442.87 172.72 41476.51 88888.00 2024-01-22 21:52:27.000 022 22442.85 172.68 41476.43 88888.00 2024-01-22 21:52:28.000 022 22442.84 172.66 41476.45 88888.00 2024-01-22 21:52:29.000 022 22442.85 172.67 41476.52 88888.00 2024-01-22 21:52:30.000 022 22442.87 172.66 41476.52 47545.41 2024-01-22 21:52:31.000 022 22442.88 172.66 41476.43 88888.00 2024-01-22 21:52:32.000 022 22442.92 172.67 41476.31 88888.00 2024-01-22 21:52:33.000 022 22442.94 172.70 41476.31 88888.00 2024-01-22 21:52:34.000 022 22442.92 172.71 41476.37 88888.00 2024-01-22 21:52:35.000 022 22442.88 172.69 41476.35 47545.42 2024-01-22 21:52:36.000 022 22442.83 172.66 41476.30 88888.00 2024-01-22 21:52:37.000 022 22442.81 172.66 41476.33 88888.00 2024-01-22 21:52:38.000 022 22442.81 172.69 41476.43 88888.00 2024-01-22 21:52:39.000 022 22442.81 172.71 41476.51 88888.00 2024-01-22 21:52:40.000 022 22442.78 172.71 41476.53 47545.40 2024-01-22 21:52:41.000 022 22442.75 172.72 41476.50 88888.00 2024-01-22 21:52:42.000 022 22442.76 172.76 41476.50 88888.00 2024-01-22 21:52:43.000 022 22442.76 172.78 41476.51 88888.00 2024-01-22 21:52:44.000 022 22442.76 172.73 41476.47 88888.00 2024-01-22 21:52:45.000 022 22442.79 172.70 41476.40 47545.45 2024-01-22 21:52:46.000 022 22442.83 172.70 41476.35 88888.00 2024-01-22 21:52:47.000 022 22442.85 172.71 41476.34 88888.00 2024-01-22 21:52:48.000 022 22442.82 172.72 41476.36 88888.00 2024-01-22 21:52:49.000 022 22442.83 172.69 41476.44 88888.00 2024-01-22 21:52:50.000 022 22442.88 172.64 41476.54 47545.47 2024-01-22 21:52:51.000 022 22442.89 172.60 41476.61 88888.00 2024-01-22 21:52:52.000 022 22442.87 172.59 41476.58 88888.00 2024-01-22 21:52:53.000 022 22442.91 172.60 41476.48 88888.00 2024-01-22 21:52:54.000 022 22442.95 172.61 41476.43 88888.00 2024-01-22 21:52:55.000 022 22442.98 172.59 41476.50 47545.47 2024-01-22 21:52:56.000 022 22442.99 172.59 41476.62 88888.00 2024-01-22 21:52:57.000 022 22442.95 172.59 41476.59 88888.00 2024-01-22 21:52:58.000 022 22442.91 172.56 41476.50 88888.00 2024-01-22 21:52:59.000 022 22442.93 172.55 41476.46 88888.00 2024-01-22 21:53:00.000 022 22442.96 172.56 41476.46 47545.46 2024-01-22 21:53:01.000 022 22442.94 172.57 41476.43 88888.00 2024-01-22 21:53:02.000 022 22442.89 172.56 41476.40 88888.00 2024-01-22 21:53:03.000 022 22442.85 172.55 41476.36 88888.00 2024-01-22 21:53:04.000 022 22442.83 172.56 41476.32 88888.00 2024-01-22 21:53:05.000 022 22442.81 172.55 41476.29 47545.50 2024-01-22 21:53:06.000 022 22442.81 172.51 41476.29 88888.00 2024-01-22 21:53:07.000 022 22442.86 172.50 41476.31 88888.00 2024-01-22 21:53:08.000 022 22442.91 172.52 41476.26 88888.00 2024-01-22 21:53:09.000 022 22442.93 172.54 41476.17 88888.00 2024-01-22 21:53:10.000 022 22442.94 172.56 41476.18 47545.46 2024-01-22 21:53:11.000 022 22442.93 172.55 41476.35 88888.00 2024-01-22 21:53:12.000 022 22442.90 172.51 41476.50 88888.00 2024-01-22 21:53:13.000 022 22442.86 172.53 41476.54 88888.00 2024-01-22 21:53:14.000 022 22442.85 172.58 41476.54 88888.00 2024-01-22 21:53:15.000 022 22442.86 172.58 41476.55 47545.51 2024-01-22 21:53:16.000 022 22442.84 172.55 41476.49 88888.00 2024-01-22 21:53:17.000 022 22442.81 172.54 41476.37 88888.00 2024-01-22 21:53:18.000 022 22442.79 172.55 41476.31 88888.00 2024-01-22 21:53:19.000 022 22442.77 172.54 41476.35 88888.00 2024-01-22 21:53:20.000 022 22442.75 172.52 41476.43 47545.49 2024-01-22 21:53:21.000 022 22442.76 172.52 41476.48 88888.00 2024-01-22 21:53:22.000 022 22442.81 172.54 41476.45 88888.00 2024-01-22 21:53:23.000 022 22442.84 172.55 41476.39 88888.00 2024-01-22 21:53:24.000 022 22442.85 172.53 41476.39 88888.00 2024-01-22 21:53:25.000 022 22442.84 172.52 41476.36 47545.47 2024-01-22 21:53:26.000 022 22442.84 172.53 41476.33 88888.00 2024-01-22 21:53:27.000 022 22442.87 172.57 41476.36 88888.00 2024-01-22 21:53:28.000 022 22442.90 172.58 41476.38 88888.00 2024-01-22 21:53:29.000 022 22442.86 172.56 41476.35 88888.00 2024-01-22 21:53:30.000 022 22442.78 172.56 41476.33 47545.46 2024-01-22 21:53:31.000 022 22442.76 172.56 41476.38 88888.00 2024-01-22 21:53:32.000 022 22442.81 172.56 41476.48 88888.00 2024-01-22 21:53:33.000 022 22442.85 172.57 41476.49 88888.00 2024-01-22 21:53:34.000 022 22442.86 172.59 41476.46 88888.00 2024-01-22 21:53:35.000 022 22442.86 172.57 41476.47 47545.42 2024-01-22 21:53:36.000 022 22442.82 172.51 41476.44 88888.00 2024-01-22 21:53:37.000 022 22442.80 172.44 41476.43 88888.00 2024-01-22 21:53:38.000 022 22442.82 172.43 41476.48 88888.00 2024-01-22 21:53:39.000 022 22442.85 172.46 41476.52 88888.00 2024-01-22 21:53:40.000 022 22442.88 172.47 41476.51 47545.41 2024-01-22 21:53:41.000 022 22442.87 172.47 41476.41 88888.00 2024-01-22 21:53:42.000 022 22442.79 172.44 41476.29 88888.00 2024-01-22 21:53:43.000 022 22442.72 172.44 41476.31 88888.00 2024-01-22 21:53:44.000 022 22442.68 172.47 41476.43 88888.00 2024-01-22 21:53:45.000 022 22442.66 172.47 41476.40 47545.40 2024-01-22 21:53:46.000 022 22442.68 172.44 41476.31 88888.00 2024-01-22 21:53:47.000 022 22442.68 172.45 41476.35 88888.00 2024-01-22 21:53:48.000 022 22442.68 172.47 41476.45 88888.00 2024-01-22 21:53:49.000 022 22442.66 172.47 41476.42 88888.00 2024-01-22 21:53:50.000 022 22442.64 172.42 41476.32 47545.35 2024-01-22 21:53:51.000 022 22442.59 172.40 41476.32 88888.00 2024-01-22 21:53:52.000 022 22442.55 172.41 41476.40 88888.00 2024-01-22 21:53:53.000 022 22442.53 172.38 41476.43 88888.00 2024-01-22 21:53:54.000 022 22442.52 172.35 41476.39 88888.00 2024-01-22 21:53:55.000 022 22442.50 172.34 41476.38 47545.35 2024-01-22 21:53:56.000 022 22442.49 172.37 41476.43 88888.00 2024-01-22 21:53:57.000 022 22442.48 172.39 41476.49 88888.00 2024-01-22 21:53:58.000 022 22442.43 172.40 41476.51 88888.00 2024-01-22 21:53:59.000 022 22442.34 172.43 41476.52 88888.00 2024-01-22 21:54:00.000 022 22442.28 172.42 41476.53 47545.28 2024-01-22 21:54:01.000 022 22442.24 172.33 41476.50 88888.00 2024-01-22 21:54:02.000 022 22442.24 172.26 41476.44 88888.00 2024-01-22 21:54:03.000 022 22442.29 172.28 41476.44 88888.00 2024-01-22 21:54:04.000 022 22442.35 172.32 41476.44 88888.00 2024-01-22 21:54:05.000 022 22442.38 172.36 41476.39 47545.26 2024-01-22 21:54:06.000 022 22442.33 172.34 41476.39 88888.00 2024-01-22 21:54:07.000 022 22442.24 172.31 41476.45 88888.00 2024-01-22 21:54:08.000 022 22442.20 172.32 41476.50 88888.00 2024-01-22 21:54:09.000 022 22442.24 172.40 41476.52 88888.00 2024-01-22 21:54:10.000 022 22442.31 172.44 41476.51 47545.24 2024-01-22 21:54:11.000 022 22442.31 172.41 41476.53 88888.00 2024-01-22 21:54:12.000 022 22442.24 172.35 41476.53 88888.00 2024-01-22 21:54:13.000 022 22442.22 172.33 41476.47 88888.00 2024-01-22 21:54:14.000 022 22442.26 172.35 41476.43 88888.00 2024-01-22 21:54:15.000 022 22442.29 172.35 41476.46 47545.20 2024-01-22 21:54:16.000 022 22442.28 172.34 41476.54 88888.00 2024-01-22 21:54:17.000 022 22442.24 172.37 41476.54 88888.00 2024-01-22 21:54:18.000 022 22442.25 172.41 41476.50 88888.00 2024-01-22 21:54:19.000 022 22442.27 172.47 41476.56 88888.00 2024-01-22 21:54:20.000 022 22442.29 172.45 41476.65 47545.25 2024-01-22 21:54:21.000 022 22442.32 172.40 41476.65 88888.00 2024-01-22 21:54:22.000 022 22442.37 172.38 41476.52 88888.00 2024-01-22 21:54:23.000 022 22442.37 172.39 41476.42 88888.00 2024-01-22 21:54:24.000 022 22442.33 172.42 41476.46 88888.00 2024-01-22 21:54:25.000 022 22442.29 172.45 41476.56 47545.19 2024-01-22 21:54:26.000 022 22442.28 172.42 41476.61 88888.00 2024-01-22 21:54:27.000 022 22442.29 172.41 41476.59 88888.00 2024-01-22 21:54:28.000 022 22442.31 172.42 41476.54 88888.00 2024-01-22 21:54:29.000 022 22442.31 172.43 41476.51 88888.00 2024-01-22 21:54:30.000 022 22442.31 172.42 41476.52 47545.20 2024-01-22 21:54:31.000 022 22442.30 172.38 41476.48 88888.00 2024-01-22 21:54:32.000 022 22442.31 172.32 41476.34 88888.00 2024-01-22 21:54:33.000 022 22442.34 172.32 41476.22 88888.00 2024-01-22 21:54:34.000 022 22442.38 172.35 41476.17 88888.00 2024-01-22 21:54:35.000 022 22442.35 172.38 41476.15 47545.22 2024-01-22 21:54:36.000 022 22442.31 172.40 41476.20 88888.00 2024-01-22 21:54:37.000 022 22442.34 172.43 41476.31 88888.00 2024-01-22 21:54:38.000 022 22442.40 172.46 41476.39 88888.00 2024-01-22 21:54:39.000 022 22442.44 172.49 41476.40 88888.00 2024-01-22 21:54:40.000 022 22442.44 172.49 41476.40 47545.25 2024-01-22 21:54:41.000 022 22442.44 172.48 41476.44 88888.00 2024-01-22 21:54:42.000 022 22442.45 172.44 41476.41 88888.00 2024-01-22 21:54:43.000 022 22442.44 172.44 41476.38 88888.00 2024-01-22 21:54:44.000 022 22442.39 172.47 41476.38 88888.00 2024-01-22 21:54:45.000 022 22442.31 172.43 41476.38 47545.19 2024-01-22 21:54:46.000 022 22442.27 172.38 41476.39 88888.00 2024-01-22 21:54:47.000 022 22442.30 172.41 41476.44 88888.00 2024-01-22 21:54:48.000 022 22442.30 172.42 41476.38 88888.00 2024-01-22 21:54:49.000 022 22442.28 172.37 41476.30 88888.00 2024-01-22 21:54:50.000 022 22442.30 172.37 41476.41 47545.20 2024-01-22 21:54:51.000 022 22442.31 172.40 41476.54 88888.00 2024-01-22 21:54:52.000 022 22442.32 172.41 41476.53 88888.00 2024-01-22 21:54:53.000 022 22442.35 172.44 41476.38 88888.00 2024-01-22 21:54:54.000 022 22442.36 172.49 41476.31 88888.00 2024-01-22 21:54:55.000 022 22442.34 172.52 41476.40 47545.16 2024-01-22 21:54:56.000 022 22442.32 172.53 41476.52 88888.00 2024-01-22 21:54:57.000 022 22442.28 172.52 41476.50 88888.00 2024-01-22 21:54:58.000 022 22442.22 172.47 41476.39 88888.00 2024-01-22 21:54:59.000 022 22442.20 172.44 41476.33 88888.00 2024-01-22 21:55:00.000 022 22442.26 172.45 41476.37 47545.15 2024-01-22 21:55:01.000 022 22442.29 172.46 41476.43 88888.00 2024-01-22 21:55:02.000 022 22442.26 172.46 41476.46 88888.00 2024-01-22 21:55:03.000 022 22442.21 172.50 41476.50 88888.00 2024-01-22 21:55:04.000 022 22442.13 172.55 41476.53 88888.00 2024-01-22 21:55:05.000 022 22442.07 172.50 41476.46 47545.13 2024-01-22 21:55:06.000 022 22442.07 172.43 41476.44 88888.00 2024-01-22 21:55:07.000 022 22442.06 172.42 41476.52 88888.00 2024-01-22 21:55:08.000 022 22442.00 172.44 41476.55 88888.00 2024-01-22 21:55:09.000 022 22441.99 172.45 41476.54 88888.00 2024-01-22 21:55:10.000 022 22442.03 172.45 41476.54 47545.04 2024-01-22 21:55:11.000 022 22442.02 172.41 41476.53 88888.00 2024-01-22 21:55:12.000 022 22441.95 172.33 41476.50 88888.00 2024-01-22 21:55:13.000 022 22441.92 172.27 41476.49 88888.00 2024-01-22 21:55:14.000 022 22441.90 172.23 41476.49 88888.00 2024-01-22 21:55:15.000 022 22441.86 172.19 41476.43 47545.02 2024-01-22 21:55:16.000 022 22441.81 172.16 41476.37 88888.00 2024-01-22 21:55:17.000 022 22441.77 172.15 41476.41 88888.00 2024-01-22 21:55:18.000 022 22441.74 172.16 41476.44 88888.00 2024-01-22 21:55:19.000 022 22441.71 172.18 41476.39 88888.00 2024-01-22 21:55:20.000 022 22441.71 172.17 41476.36 47544.99 2024-01-22 21:55:21.000 022 22441.67 172.11 41476.38 88888.00 2024-01-22 21:55:22.000 022 22441.60 172.07 41476.35 88888.00 2024-01-22 21:55:23.000 022 22441.57 172.08 41476.33 88888.00 2024-01-22 21:55:24.000 022 22441.57 172.06 41476.38 88888.00 2024-01-22 21:55:25.000 022 22441.55 171.98 41476.43 47544.90 2024-01-22 21:55:26.000 022 22441.52 171.93 41476.42 88888.00 2024-01-22 21:55:27.000 022 22441.47 171.93 41476.41 88888.00 2024-01-22 21:55:28.000 022 22441.40 171.97 41476.40 88888.00 2024-01-22 21:55:29.000 022 22441.38 172.03 41476.45 88888.00 2024-01-22 21:55:30.000 022 22441.39 172.04 41476.56 47544.86 2024-01-22 21:55:31.000 022 22441.37 171.96 41476.61 88888.00 2024-01-22 21:55:32.000 022 22441.35 171.88 41476.51 88888.00 2024-01-22 21:55:33.000 022 22441.35 171.87 41476.41 88888.00 2024-01-22 21:55:34.000 022 22441.31 171.90 41476.43 88888.00 2024-01-22 21:55:35.000 022 22441.25 171.87 41476.44 47544.75 2024-01-22 21:55:36.000 022 22441.21 171.81 41476.45 88888.00 2024-01-22 21:55:37.000 022 22441.17 171.81 41476.52 88888.00 2024-01-22 21:55:38.000 022 22441.16 171.85 41476.58 88888.00 2024-01-22 21:55:39.000 022 22441.18 171.87 41476.56 88888.00 2024-01-22 21:55:40.000 022 22441.18 171.83 41476.50 47544.72 2024-01-22 21:55:41.000 022 22441.14 171.77 41476.46 88888.00 2024-01-22 21:55:42.000 022 22441.10 171.72 41476.41 88888.00 2024-01-22 21:55:43.000 022 22441.07 171.71 41476.41 88888.00 2024-01-22 21:55:44.000 022 22441.08 171.72 41476.46 88888.00 2024-01-22 21:55:45.000 022 22441.07 171.74 41476.49 47544.63 2024-01-22 21:55:46.000 022 22441.03 171.70 41476.48 88888.00 2024-01-22 21:55:47.000 022 22441.00 171.66 41476.43 88888.00 2024-01-22 21:55:48.000 022 22441.02 171.67 41476.37 88888.00 2024-01-22 21:55:49.000 022 22441.02 171.69 41476.33 88888.00 2024-01-22 21:55:50.000 022 22440.97 171.67 41476.39 47544.61 2024-01-22 21:55:51.000 022 22440.90 171.63 41476.50 88888.00 2024-01-22 21:55:52.000 022 22440.87 171.60 41476.50 88888.00 2024-01-22 21:55:53.000 022 22440.89 171.61 41476.45 88888.00 2024-01-22 21:55:54.000 022 22440.90 171.63 41476.47 88888.00 2024-01-22 21:55:55.000 022 22440.87 171.61 41476.47 47544.54 2024-01-22 21:55:56.000 022 22440.82 171.55 41476.45 88888.00 2024-01-22 21:55:57.000 022 22440.79 171.51 41476.50 88888.00 2024-01-22 21:55:58.000 022 22440.78 171.51 41476.57 88888.00 2024-01-22 21:55:59.000 022 22440.78 171.55 41476.55 88888.00 2024-01-22 21:56:00.000 022 22440.75 171.56 41476.48 47544.51 2024-01-22 21:56:01.000 022 22440.71 171.56 41476.43 88888.00 2024-01-22 21:56:02.000 022 22440.68 171.58 41476.38 88888.00 2024-01-22 21:56:03.000 022 22440.66 171.59 41476.33 88888.00 2024-01-22 21:56:04.000 022 22440.61 171.57 41476.34 88888.00 2024-01-22 21:56:05.000 022 22440.55 171.54 41476.40 47544.47 2024-01-22 21:56:06.000 022 22440.54 171.51 41476.43 88888.00 2024-01-22 21:56:07.000 022 22440.59 171.53 41476.41 88888.00 2024-01-22 21:56:08.000 022 22440.59 171.57 41476.39 88888.00 2024-01-22 21:56:09.000 022 22440.52 171.54 41476.42 88888.00 2024-01-22 21:56:10.000 022 22440.47 171.49 41476.51 47544.40 2024-01-22 21:56:11.000 022 22440.48 171.41 41476.51 88888.00 2024-01-22 21:56:12.000 022 22440.49 171.37 41476.43 88888.00 2024-01-22 21:56:13.000 022 22440.48 171.42 41476.41 88888.00 2024-01-22 21:56:14.000 022 22440.42 171.45 41476.46 88888.00 2024-01-22 21:56:15.000 022 22440.37 171.38 41476.49 47544.32 2024-01-22 21:56:16.000 022 22440.39 171.29 41476.51 88888.00 2024-01-22 21:56:17.000 022 22440.41 171.26 41476.51 88888.00 2024-01-22 21:56:18.000 022 22440.42 171.29 41476.53 88888.00 2024-01-22 21:56:19.000 022 22440.40 171.32 41476.61 88888.00 2024-01-22 21:56:20.000 022 22440.35 171.29 41476.69 47544.30 2024-01-22 21:56:21.000 022 22440.32 171.26 41476.69 88888.00 2024-01-22 21:56:22.000 022 22440.32 171.24 41476.68 88888.00 2024-01-22 21:56:23.000 022 22440.29 171.22 41476.71 88888.00 2024-01-22 21:56:24.000 022 22440.28 171.19 41476.72 88888.00 2024-01-22 21:56:25.000 022 22440.27 171.15 41476.64 47544.29 2024-01-22 21:56:26.000 022 22440.26 171.16 41476.56 88888.00 2024-01-22 21:56:27.000 022 22440.28 171.18 41476.56 88888.00 2024-01-22 21:56:28.000 022 22440.29 171.17 41476.57 88888.00 2024-01-22 21:56:29.000 022 22440.26 171.17 41476.57 88888.00 2024-01-22 21:56:30.000 022 22440.19 171.15 41476.55 47544.21 2024-01-22 21:56:31.000 022 22440.15 171.09 41476.52 88888.00 2024-01-22 21:56:32.000 022 22440.12 171.07 41476.52 88888.00 2024-01-22 21:56:33.000 022 22440.06 171.11 41476.54 88888.00 2024-01-22 21:56:34.000 022 22440.03 171.12 41476.52 88888.00 2024-01-22 21:56:35.000 022 22440.06 171.10 41476.47 47544.17 2024-01-22 21:56:36.000 022 22440.10 171.11 41476.46 88888.00 2024-01-22 21:56:37.000 022 22440.12 171.13 41476.46 88888.00 2024-01-22 21:56:38.000 022 22440.09 171.09 41476.43 88888.00 2024-01-22 21:56:39.000 022 22440.06 171.00 41476.36 88888.00 2024-01-22 21:56:40.000 022 22440.02 170.95 41476.30 47544.14 2024-01-22 21:56:41.000 022 22439.96 170.94 41476.24 88888.00 2024-01-22 21:56:42.000 022 22439.92 170.93 41476.25 88888.00 2024-01-22 21:56:43.000 022 22439.94 170.93 41476.36 88888.00 2024-01-22 21:56:44.000 022 22439.96 170.94 41476.43 88888.00 2024-01-22 21:56:45.000 022 22439.99 170.93 41476.45 47544.09 2024-01-22 21:56:46.000 022 22440.02 170.91 41476.50 88888.00 2024-01-22 21:56:47.000 022 22440.02 170.92 41476.49 88888.00 2024-01-22 21:56:48.000 022 22439.97 170.95 41476.38 88888.00 2024-01-22 21:56:49.000 022 22439.92 170.97 41476.36 88888.00 2024-01-22 21:56:50.000 022 22439.93 170.97 41476.44 47544.07 2024-01-22 21:56:51.000 022 22440.00 171.00 41476.48 88888.00 2024-01-22 21:56:52.000 022 22440.02 171.03 41476.44 88888.00 2024-01-22 21:56:53.000 022 22439.96 171.03 41476.38 88888.00 2024-01-22 21:56:54.000 022 22439.92 171.01 41476.37 88888.00 2024-01-22 21:56:55.000 022 22439.93 170.99 41476.41 47544.08 2024-01-22 21:56:56.000 022 22439.94 170.96 41476.48 88888.00 2024-01-22 21:56:57.000 022 22440.00 170.93 41476.55 88888.00 2024-01-22 21:56:58.000 022 22440.08 170.96 41476.56 88888.00 2024-01-22 21:56:59.000 022 22440.10 171.02 41476.51 88888.00 2024-01-22 21:57:00.000 022 22440.05 171.08 41476.47 47544.04 2024-01-22 21:57:01.000 022 22440.00 171.12 41476.46 88888.00 2024-01-22 21:57:02.000 022 22440.01 171.09 41476.46 88888.00 2024-01-22 21:57:03.000 022 22440.03 171.04 41476.47 88888.00 2024-01-22 21:57:04.000 022 22440.00 171.05 41476.44 88888.00 2024-01-22 21:57:05.000 022 22439.94 171.08 41476.40 47544.03 2024-01-22 21:57:06.000 022 22439.91 171.08 41476.36 88888.00 2024-01-22 21:57:07.000 022 22439.93 171.06 41476.35 88888.00 2024-01-22 21:57:08.000 022 22440.02 171.07 41476.41 88888.00 2024-01-22 21:57:09.000 022 22440.10 171.12 41476.46 88888.00 2024-01-22 21:57:10.000 022 22440.09 171.16 41476.44 47544.05 2024-01-22 21:57:11.000 022 22440.03 171.17 41476.37 88888.00 2024-01-22 21:57:12.000 022 22440.02 171.16 41476.35 88888.00 2024-01-22 21:57:13.000 022 22440.02 171.12 41476.35 88888.00 2024-01-22 21:57:14.000 022 22440.01 171.10 41476.34 88888.00 2024-01-22 21:57:15.000 022 22440.02 171.10 41476.32 47544.03 2024-01-22 21:57:16.000 022 22440.06 171.07 41476.32 88888.00 2024-01-22 21:57:17.000 022 22440.07 171.08 41476.36 88888.00 2024-01-22 21:57:18.000 022 22440.03 171.12 41476.40 88888.00 2024-01-22 21:57:19.000 022 22440.00 171.15 41476.38 88888.00 2024-01-22 21:57:20.000 022 22440.00 171.12 41476.36 47544.05 2024-01-22 21:57:21.000 022 22440.03 171.08 41476.40 88888.00 2024-01-22 21:57:22.000 022 22440.06 171.08 41476.41 88888.00 2024-01-22 21:57:23.000 022 22440.08 171.09 41476.35 88888.00 2024-01-22 21:57:24.000 022 22440.08 171.10 41476.33 88888.00 2024-01-22 21:57:25.000 022 22440.08 171.13 41476.34 47544.06 2024-01-22 21:57:26.000 022 22440.10 171.11 41476.33 88888.00 2024-01-22 21:57:27.000 022 22440.17 171.08 41476.37 88888.00 2024-01-22 21:57:28.000 022 22440.24 171.10 41476.46 88888.00 2024-01-22 21:57:29.000 022 22440.27 171.15 41476.52 88888.00 2024-01-22 21:57:30.000 022 22440.24 171.16 41476.47 47544.12 2024-01-22 21:57:31.000 022 22440.20 171.11 41476.37 88888.00 2024-01-22 21:57:32.000 022 22440.23 171.10 41476.34 88888.00 2024-01-22 21:57:33.000 022 22440.28 171.12 41476.37 88888.00 2024-01-22 21:57:34.000 022 22440.28 171.13 41476.39 88888.00 2024-01-22 21:57:35.000 022 22440.27 171.10 41476.44 47544.14 2024-01-22 21:57:36.000 022 22440.28 171.08 41476.49 88888.00 2024-01-22 21:57:37.000 022 22440.28 171.07 41476.44 88888.00 2024-01-22 21:57:38.000 022 22440.32 171.10 41476.37 88888.00 2024-01-22 21:57:39.000 022 22440.38 171.12 41476.36 88888.00 2024-01-22 21:57:40.000 022 22440.40 171.12 41476.37 47544.17 2024-01-22 21:57:41.000 022 22440.39 171.12 41476.38 88888.00 2024-01-22 21:57:42.000 022 22440.43 171.12 41476.39 88888.00 2024-01-22 21:57:43.000 022 22440.50 171.12 41476.43 88888.00 2024-01-22 21:57:44.000 022 22440.51 171.12 41476.43 88888.00 2024-01-22 21:57:45.000 022 22440.44 171.07 41476.35 47544.19 2024-01-22 21:57:46.000 022 22440.39 171.02 41476.27 88888.00 2024-01-22 21:57:47.000 022 22440.36 171.04 41476.31 88888.00 2024-01-22 21:57:48.000 022 22440.37 171.11 41476.41 88888.00 2024-01-22 21:57:49.000 022 22440.42 171.14 41476.50 88888.00 2024-01-22 21:57:50.000 022 22440.47 171.11 41476.51 47544.21 2024-01-22 21:57:51.000 022 22440.47 171.07 41476.50 88888.00 2024-01-22 21:57:52.000 022 22440.45 171.05 41476.53 88888.00 2024-01-22 21:57:53.000 022 22440.44 171.02 41476.59 88888.00 2024-01-22 21:57:54.000 022 22440.40 170.99 41476.59 88888.00 2024-01-22 21:57:55.000 022 22440.34 171.00 41476.57 47544.24 2024-01-22 21:57:56.000 022 22440.35 171.03 41476.56 88888.00 2024-01-22 21:57:57.000 022 22440.38 171.05 41476.53 88888.00 2024-01-22 21:57:58.000 022 22440.37 171.08 41476.50 88888.00 2024-01-22 21:57:59.000 022 22440.37 171.09 41476.46 88888.00 2024-01-22 21:58:00.000 022 22440.43 171.05 41476.45 47544.29 2024-01-22 21:58:01.000 022 22440.47 170.98 41476.49 88888.00 2024-01-22 21:58:02.000 022 22440.48 170.96 41476.52 88888.00 2024-01-22 21:58:03.000 022 22440.46 170.96 41476.54 88888.00 2024-01-22 21:58:04.000 022 22440.48 170.94 41476.56 88888.00 2024-01-22 21:58:05.000 022 22440.58 170.97 41476.60 47544.30 2024-01-22 21:58:06.000 022 22440.69 171.00 41476.60 88888.00 2024-01-22 21:58:07.000 022 22440.68 170.96 41476.48 88888.00 2024-01-22 21:58:08.000 022 22440.64 170.91 41476.40 88888.00 2024-01-22 21:58:09.000 022 22440.66 170.93 41476.43 88888.00 2024-01-22 21:58:10.000 022 22440.68 170.94 41476.44 47544.37 2024-01-22 21:58:11.000 022 22440.66 170.91 41476.41 88888.00 2024-01-22 21:58:12.000 022 22440.62 170.90 41476.41 88888.00 2024-01-22 21:58:13.000 022 22440.60 170.90 41476.40 88888.00 2024-01-22 21:58:14.000 022 22440.62 170.94 41476.37 88888.00 2024-01-22 21:58:15.000 022 22440.66 171.00 41476.36 47544.39 2024-01-22 21:58:16.000 022 22440.66 171.06 41476.41 88888.00 2024-01-22 21:58:17.000 022 22440.62 171.08 41476.48 88888.00 2024-01-22 21:58:18.000 022 22440.58 171.08 41476.52 88888.00 2024-01-22 21:58:19.000 022 22440.55 171.05 41476.50 88888.00 2024-01-22 21:58:20.000 022 22440.57 171.05 41476.48 47544.34 2024-01-22 21:58:21.000 022 22440.62 171.06 41476.51 88888.00 2024-01-22 21:58:22.000 022 22440.66 171.07 41476.55 88888.00 2024-01-22 21:58:23.000 022 22440.67 171.11 41476.56 88888.00 2024-01-22 21:58:24.000 022 22440.66 171.16 41476.52 88888.00 2024-01-22 21:58:25.000 022 22440.61 171.14 41476.43 47544.40 2024-01-22 21:58:26.000 022 22440.58 171.07 41476.33 88888.00 2024-01-22 21:58:27.000 022 22440.61 171.02 41476.31 88888.00 2024-01-22 21:58:28.000 022 22440.63 171.04 41476.35 88888.00 2024-01-22 21:58:29.000 022 22440.57 171.07 41476.37 88888.00 2024-01-22 21:58:30.000 022 22440.50 171.07 41476.37 47544.39 2024-01-22 21:58:31.000 022 22440.54 171.07 41476.41 88888.00 2024-01-22 21:58:32.000 022 22440.65 171.12 41476.48 88888.00 2024-01-22 21:58:33.000 022 22440.69 171.18 41476.56 88888.00 2024-01-22 21:58:34.000 022 22440.68 171.18 41476.60 88888.00 2024-01-22 21:58:35.000 022 22440.62 171.12 41476.56 47544.34 2024-01-22 21:58:36.000 022 22440.54 171.08 41476.55 88888.00 2024-01-22 21:58:37.000 022 22440.49 171.12 41476.60 88888.00 2024-01-22 21:58:38.000 022 22440.49 171.15 41476.64 88888.00 2024-01-22 21:58:39.000 022 22440.51 171.15 41476.66 88888.00 2024-01-22 21:58:40.000 022 22440.52 171.17 41476.63 47544.32 2024-01-22 21:58:41.000 022 22440.54 171.19 41476.54 88888.00 2024-01-22 21:58:42.000 022 22440.59 171.20 41476.51 88888.00 2024-01-22 21:58:43.000 022 22440.62 171.20 41476.47 88888.00 2024-01-22 21:58:44.000 022 22440.58 171.19 41476.37 88888.00 2024-01-22 21:58:45.000 022 22440.47 171.15 41476.32 47544.33 2024-01-22 21:58:46.000 022 22440.40 171.12 41476.37 88888.00 2024-01-22 21:58:47.000 022 22440.40 171.15 41476.45 88888.00 2024-01-22 21:58:48.000 022 22440.42 171.22 41476.51 88888.00 2024-01-22 21:58:49.000 022 22440.41 171.27 41476.55 88888.00 2024-01-22 21:58:50.000 022 22440.39 171.27 41476.56 47544.31 2024-01-22 21:58:51.000 022 22440.40 171.22 41476.56 88888.00 2024-01-22 21:58:52.000 022 22440.48 171.19 41476.55 88888.00 2024-01-22 21:58:53.000 022 22440.51 171.21 41476.49 88888.00 2024-01-22 21:58:54.000 022 22440.44 171.25 41476.42 88888.00 2024-01-22 21:58:55.000 022 22440.38 171.25 41476.43 47544.34 2024-01-22 21:58:56.000 022 22440.40 171.25 41476.46 88888.00 2024-01-22 21:58:57.000 022 22440.45 171.25 41476.42 88888.00 2024-01-22 21:58:58.000 022 22440.51 171.26 41476.43 88888.00 2024-01-22 21:58:59.000 022 22440.58 171.30 41476.50 88888.00 2024-01-22 21:59:00.000 022 22440.61 171.28 41476.48 47544.34 2024-01-22 21:59:01.000 022 22440.55 171.21 41476.40 88888.00 2024-01-22 21:59:02.000 022 22440.49 171.16 41476.36 88888.00 2024-01-22 21:59:03.000 022 22440.51 171.16 41476.36 88888.00 2024-01-22 21:59:04.000 022 22440.57 171.21 41476.37 88888.00 2024-01-22 21:59:05.000 022 22440.59 171.25 41476.40 47544.36 2024-01-22 21:59:06.000 022 22440.59 171.21 41476.41 88888.00 2024-01-22 21:59:07.000 022 22440.61 171.15 41476.44 88888.00 2024-01-22 21:59:08.000 022 22440.62 171.15 41476.52 88888.00 2024-01-22 21:59:09.000 022 22440.61 171.21 41476.59 88888.00 2024-01-22 21:59:10.000 022 22440.62 171.20 41476.56 47544.38 2024-01-22 21:59:11.000 022 22440.61 171.14 41476.53 88888.00 2024-01-22 21:59:12.000 022 22440.62 171.10 41476.53 88888.00 2024-01-22 21:59:13.000 022 22440.66 171.10 41476.53 88888.00 2024-01-22 21:59:14.000 022 22440.66 171.10 41476.50 88888.00 2024-01-22 21:59:15.000 022 22440.66 171.11 41476.49 47544.45 2024-01-22 21:59:16.000 022 22440.69 171.13 41476.50 88888.00 2024-01-22 21:59:17.000 022 22440.73 171.14 41476.44 88888.00 2024-01-22 21:59:18.000 022 22440.80 171.14 41476.36 88888.00 2024-01-22 21:59:19.000 022 22440.82 171.10 41476.32 88888.00 2024-01-22 21:59:20.000 022 22440.78 171.03 41476.34 47544.47 2024-01-22 21:59:21.000 022 22440.80 171.01 41476.39 88888.00 2024-01-22 21:59:22.000 022 22440.87 171.04 41476.45 88888.00 2024-01-22 21:59:23.000 022 22440.92 171.10 41476.46 88888.00 2024-01-22 21:59:24.000 022 22440.95 171.13 41476.39 88888.00 2024-01-22 21:59:25.000 022 22440.97 171.09 41476.31 47544.56 2024-01-22 21:59:26.000 022 22441.00 171.02 41476.32 88888.00 2024-01-22 21:59:27.000 022 22441.02 171.01 41476.43 88888.00 2024-01-22 21:59:28.000 022 22441.03 171.04 41476.51 88888.00 2024-01-22 21:59:29.000 022 22441.05 171.07 41476.56 88888.00 2024-01-22 21:59:30.000 022 22441.04 171.07 41476.61 47544.58 2024-01-22 21:59:31.000 022 22440.99 171.06 41476.63 88888.00 2024-01-22 21:59:32.000 022 22440.95 171.09 41476.59 88888.00 2024-01-22 21:59:33.000 022 22440.94 171.12 41476.52 88888.00 2024-01-22 21:59:34.000 022 22440.96 171.14 41476.49 88888.00 2024-01-22 21:59:35.000 022 22440.97 171.15 41476.52 47544.60 2024-01-22 21:59:36.000 022 22440.95 171.11 41476.53 88888.00 2024-01-22 21:59:37.000 022 22440.97 171.09 41476.52 88888.00 2024-01-22 21:59:38.000 022 22441.04 171.12 41476.57 88888.00 2024-01-22 21:59:39.000 022 22441.07 171.17 41476.61 88888.00 2024-01-22 21:59:40.000 022 22441.02 171.13 41476.56 47544.64 2024-01-22 21:59:41.000 022 22440.96 171.05 41476.48 88888.00 2024-01-22 21:59:42.000 022 22440.97 171.01 41476.41 88888.00 2024-01-22 21:59:43.000 022 22441.04 171.02 41476.38 88888.00 2024-01-22 21:59:44.000 022 22441.08 171.06 41476.34 88888.00 2024-01-22 21:59:45.000 022 22441.07 171.09 41476.29 47544.66 2024-01-22 21:59:46.000 022 22441.04 171.08 41476.27 88888.00 2024-01-22 21:59:47.000 022 22441.02 171.05 41476.31 88888.00 2024-01-22 21:59:48.000 022 22441.02 171.05 41476.31 88888.00 2024-01-22 21:59:49.000 022 22441.09 171.08 41476.32 88888.00 2024-01-22 21:59:50.000 022 22441.13 171.08 41476.34 47544.67 2024-01-22 21:59:51.000 022 22441.06 171.04 41476.31 88888.00 2024-01-22 21:59:52.000 022 22441.02 171.01 41476.23 88888.00 2024-01-22 21:59:53.000 022 22441.02 171.01 41476.20 88888.00 2024-01-22 21:59:54.000 022 22441.02 171.07 41476.24 88888.00 2024-01-22 21:59:55.000 022 22441.00 171.12 41476.28 47544.67 2024-01-22 21:59:56.000 022 22440.97 171.10 41476.26 88888.00 2024-01-22 21:59:57.000 022 22440.99 171.07 41476.25 88888.00 2024-01-22 21:59:58.000 022 22441.06 171.12 41476.34 88888.00 2024-01-22 21:59:59.000 022 22441.12 171.15 41476.43 88888.00 2024-01-22 22:00:00.000 022 22441.12 171.12 41476.43 47544.72 2024-01-22 22:00:01.000 022 22441.09 171.08 41476.38 88888.00 2024-01-22 22:00:02.000 022 22441.07 171.09 41476.38 88888.00 2024-01-22 22:00:03.000 022 22441.08 171.12 41476.41 88888.00 2024-01-22 22:00:04.000 022 22441.08 171.10 41476.39 88888.00 2024-01-22 22:00:05.000 022 22441.06 171.02 41476.35 47544.72 2024-01-22 22:00:06.000 022 22441.02 170.95 41476.33 88888.00 2024-01-22 22:00:07.000 022 22441.00 170.90 41476.34 88888.00 2024-01-22 22:00:08.000 022 22441.00 170.87 41476.40 88888.00 2024-01-22 22:00:09.000 022 22441.01 170.91 41476.48 88888.00 2024-01-22 22:00:10.000 022 22441.01 171.00 41476.52 47544.74 2024-01-22 22:00:11.000 022 22441.04 171.06 41476.50 88888.00 2024-01-22 22:00:12.000 022 22441.10 171.08 41476.44 88888.00 2024-01-22 22:00:13.000 022 22441.17 171.07 41476.43 88888.00 2024-01-22 22:00:14.000 022 22441.19 171.03 41476.47 88888.00 2024-01-22 22:00:15.000 022 22441.16 171.00 41476.50 47544.73 2024-01-22 22:00:16.000 022 22441.10 171.00 41476.53 88888.00 2024-01-22 22:00:17.000 022 22441.08 171.03 41476.62 88888.00 2024-01-22 22:00:18.000 022 22441.11 170.98 41476.70 88888.00 2024-01-22 22:00:19.000 022 22441.17 170.94 41476.69 88888.00 2024-01-22 22:00:20.000 022 22441.17 170.96 41476.62 47544.76 2024-01-22 22:00:21.000 022 22441.11 170.95 41476.57 88888.00 2024-01-22 22:00:22.000 022 22441.06 170.88 41476.54 88888.00 2024-01-22 22:00:23.000 022 22441.03 170.81 41476.51 88888.00 2024-01-22 22:00:24.000 022 22441.04 170.74 41476.50 88888.00 2024-01-22 22:00:25.000 022 22441.08 170.73 41476.52 47544.77 2024-01-22 22:00:26.000 022 22441.07 170.77 41476.50 88888.00 2024-01-22 22:00:27.000 022 22441.06 170.80 41476.46 88888.00 2024-01-22 22:00:28.000 022 22441.10 170.81 41476.49 88888.00 2024-01-22 22:00:29.000 022 22441.15 170.81 41476.63 88888.00 2024-01-22 22:00:30.000 022 22441.21 170.81 41476.78 47544.79 2024-01-22 22:00:31.000 022 22441.25 170.79 41476.82 88888.00 2024-01-22 22:00:32.000 022 22441.21 170.75 41476.78 88888.00 2024-01-22 22:00:33.000 022 22441.10 170.68 41476.74 88888.00 2024-01-22 22:00:34.000 022 22441.03 170.62 41476.70 88888.00 2024-01-22 22:00:35.000 022 22441.02 170.63 41476.68 47544.79 2024-01-22 22:00:36.000 022 22441.07 170.68 41476.68 88888.00 2024-01-22 22:00:37.000 022 22441.12 170.72 41476.68 88888.00 2024-01-22 22:00:38.000 022 22441.18 170.71 41476.63 88888.00 2024-01-22 22:00:39.000 022 22441.22 170.65 41476.62 88888.00 2024-01-22 22:00:40.000 022 22441.21 170.58 41476.66 47544.82 2024-01-22 22:00:41.000 022 22441.18 170.57 41476.62 88888.00 2024-01-22 22:00:42.000 022 22441.18 170.61 41476.57 88888.00 2024-01-22 22:00:43.000 022 22441.22 170.63 41476.59 88888.00 2024-01-22 22:00:44.000 022 22441.26 170.61 41476.63 88888.00 2024-01-22 22:00:45.000 022 22441.30 170.59 41476.68 47544.82 2024-01-22 22:00:46.000 022 22441.29 170.56 41476.68 88888.00 2024-01-22 22:00:47.000 022 22441.25 170.53 41476.67 88888.00 2024-01-22 22:00:48.000 022 22441.23 170.52 41476.69 88888.00 2024-01-22 22:00:49.000 022 22441.20 170.53 41476.69 88888.00 2024-01-22 22:00:50.000 022 22441.16 170.53 41476.69 47544.85 2024-01-22 22:00:51.000 022 22441.16 170.49 41476.71 88888.00 2024-01-22 22:00:52.000 022 22441.18 170.46 41476.69 88888.00 2024-01-22 22:00:53.000 022 22441.17 170.51 41476.73 88888.00 2024-01-22 22:00:54.000 022 22441.17 170.59 41476.83 88888.00 2024-01-22 22:00:55.000 022 22441.17 170.60 41476.88 47544.83 2024-01-22 22:00:56.000 022 22441.12 170.56 41476.81 88888.00 2024-01-22 22:00:57.000 022 22441.08 170.56 41476.75 88888.00 2024-01-22 22:00:58.000 022 22441.10 170.59 41476.78 88888.00 2024-01-22 22:00:59.000 022 22441.14 170.59 41476.79 88888.00 2024-01-22 22:01:00.000 022 22441.18 170.57 41476.77 47544.87 2024-01-22 22:01:01.000 022 22441.22 170.56 41476.80 88888.00 2024-01-22 22:01:02.000 022 22441.23 170.55 41476.84 88888.00 2024-01-22 22:01:03.000 022 22441.21 170.56 41476.77 88888.00 2024-01-22 22:01:04.000 022 22441.22 170.59 41476.66 88888.00 2024-01-22 22:01:05.000 022 22441.22 170.57 41476.64 47544.90 2024-01-22 22:01:06.000 022 22441.21 170.50 41476.65 88888.00 2024-01-22 22:01:07.000 022 22441.19 170.46 41476.64 88888.00 2024-01-22 22:01:08.000 022 22441.18 170.47 41476.62 88888.00 2024-01-22 22:01:09.000 022 22441.19 170.53 41476.64 88888.00 2024-01-22 22:01:10.000 022 22441.21 170.59 41476.71 47544.88 2024-01-22 22:01:11.000 022 22441.26 170.60 41476.74 88888.00 2024-01-22 22:01:12.000 022 22441.34 170.61 41476.73 88888.00 2024-01-22 22:01:13.000 022 22441.35 170.60 41476.67 88888.00 2024-01-22 22:01:14.000 022 22441.30 170.56 41476.62 88888.00 2024-01-22 22:01:15.000 022 22441.28 170.55 41476.60 47544.90 2024-01-22 22:01:16.000 022 22441.33 170.55 41476.60 88888.00 2024-01-22 22:01:17.000 022 22441.38 170.53 41476.62 88888.00 2024-01-22 22:01:18.000 022 22441.37 170.52 41476.68 88888.00 2024-01-22 22:01:19.000 022 22441.33 170.56 41476.77 88888.00 2024-01-22 22:01:20.000 022 22441.34 170.65 41476.80 47544.91 2024-01-22 22:01:21.000 022 22441.40 170.69 41476.73 88888.00 2024-01-22 22:01:22.000 022 22441.43 170.63 41476.67 88888.00 2024-01-22 22:01:23.000 022 22441.43 170.56 41476.73 88888.00 2024-01-22 22:01:24.000 022 22441.42 170.51 41476.81 88888.00 2024-01-22 22:01:25.000 022 22441.40 170.48 41476.83 47544.90 2024-01-22 22:01:26.000 022 22441.38 170.49 41476.86 88888.00 2024-01-22 22:01:27.000 022 22441.41 170.52 41476.88 88888.00 2024-01-22 22:01:28.000 022 22441.48 170.56 41476.84 88888.00 2024-01-22 22:01:29.000 022 22441.49 170.58 41476.78 88888.00 2024-01-22 22:01:30.000 022 22441.45 170.54 41476.75 47544.87 2024-01-22 22:01:31.000 022 22441.38 170.48 41476.77 88888.00 2024-01-22 22:01:32.000 022 22441.29 170.42 41476.80 88888.00 2024-01-22 22:01:33.000 022 22441.24 170.41 41476.86 88888.00 2024-01-22 22:01:34.000 022 22441.27 170.46 41476.96 88888.00 2024-01-22 22:01:35.000 022 22441.29 170.51 41477.02 47544.83 2024-01-22 22:01:36.000 022 22441.23 170.49 41476.99 88888.00 2024-01-22 22:01:37.000 022 22441.18 170.47 41476.96 88888.00 2024-01-22 22:01:38.000 022 22441.18 170.47 41476.96 88888.00 2024-01-22 22:01:39.000 022 22441.17 170.47 41476.96 88888.00 2024-01-22 22:01:40.000 022 22441.17 170.49 41476.99 47544.83 2024-01-22 22:01:41.000 022 22441.18 170.49 41476.98 88888.00 2024-01-22 22:01:42.000 022 22441.19 170.49 41476.90 88888.00 2024-01-22 22:01:43.000 022 22441.19 170.52 41476.88 88888.00 2024-01-22 22:01:44.000 022 22441.19 170.54 41476.93 88888.00 2024-01-22 22:01:45.000 022 22441.20 170.50 41476.92 47544.80 2024-01-22 22:01:46.000 022 22441.19 170.47 41476.89 88888.00 2024-01-22 22:01:47.000 022 22441.15 170.48 41476.86 88888.00 2024-01-22 22:01:48.000 022 22441.11 170.49 41476.84 88888.00 2024-01-22 22:01:49.000 022 22441.08 170.51 41476.82 88888.00 2024-01-22 22:01:50.000 022 22441.09 170.53 41476.86 47544.78 2024-01-22 22:01:51.000 022 22441.13 170.54 41476.96 88888.00 2024-01-22 22:01:52.000 022 22441.16 170.54 41477.01 88888.00 2024-01-22 22:01:53.000 022 22441.16 170.55 41476.94 88888.00 2024-01-22 22:01:54.000 022 22441.15 170.56 41476.86 88888.00 2024-01-22 22:01:55.000 022 22441.14 170.54 41476.88 47544.79 2024-01-22 22:01:56.000 022 22441.15 170.49 41476.86 88888.00 2024-01-22 22:01:57.000 022 22441.15 170.46 41476.79 88888.00 2024-01-22 22:01:58.000 022 22441.11 170.48 41476.75 88888.00 2024-01-22 22:01:59.000 022 22441.07 170.50 41476.83 88888.00 2024-01-22 22:02:00.000 022 22441.06 170.49 41476.94 47544.77 2024-01-22 22:02:01.000 022 22441.09 170.46 41476.98 88888.00 2024-01-22 22:02:02.000 022 22441.09 170.45 41476.90 88888.00 2024-01-22 22:02:03.000 022 22441.05 170.44 41476.80 88888.00 2024-01-22 22:02:04.000 022 22441.02 170.43 41476.82 88888.00 2024-01-22 22:02:05.000 022 22441.02 170.41 41476.91 47544.75 2024-01-22 22:02:06.000 022 22441.02 170.39 41476.94 88888.00 2024-01-22 22:02:07.000 022 22441.03 170.42 41476.91 88888.00 2024-01-22 22:02:08.000 022 22441.05 170.48 41476.89 88888.00 2024-01-22 22:02:09.000 022 22441.02 170.49 41476.84 88888.00 2024-01-22 22:02:10.000 022 22440.98 170.46 41476.81 47544.79 2024-01-22 22:02:11.000 022 22440.98 170.44 41476.81 88888.00 2024-01-22 22:02:12.000 022 22440.99 170.44 41476.78 88888.00 2024-01-22 22:02:13.000 022 22440.98 170.45 41476.78 88888.00 2024-01-22 22:02:14.000 022 22441.00 170.46 41476.88 88888.00 2024-01-22 22:02:15.000 022 22441.03 170.44 41476.99 47544.77 2024-01-22 22:02:16.000 022 22441.05 170.44 41477.03 88888.00 2024-01-22 22:02:17.000 022 22441.02 170.45 41477.01 88888.00 2024-01-22 22:02:18.000 022 22440.99 170.44 41477.00 88888.00 2024-01-22 22:02:19.000 022 22441.01 170.44 41477.02 88888.00 2024-01-22 22:02:20.000 022 22441.04 170.46 41477.00 47544.76 2024-01-22 22:02:21.000 022 22441.06 170.44 41477.00 88888.00 2024-01-22 22:02:22.000 022 22441.04 170.40 41477.02 88888.00 2024-01-22 22:02:23.000 022 22441.03 170.40 41477.02 88888.00 2024-01-22 22:02:24.000 022 22441.03 170.44 41477.02 88888.00 2024-01-22 22:02:25.000 022 22441.05 170.44 41477.00 47544.77 2024-01-22 22:02:26.000 022 22441.04 170.42 41476.90 88888.00 2024-01-22 22:02:27.000 022 22441.01 170.42 41476.80 88888.00 2024-01-22 22:02:28.000 022 22440.93 170.41 41476.76 88888.00 2024-01-22 22:02:29.000 022 22440.85 170.37 41476.79 88888.00 2024-01-22 22:02:30.000 022 22440.85 170.36 41476.84 47544.76 2024-01-22 22:02:31.000 022 22440.89 170.36 41476.90 88888.00 2024-01-22 22:02:32.000 022 22440.91 170.36 41476.96 88888.00 2024-01-22 22:02:33.000 022 22440.92 170.40 41476.98 88888.00 2024-01-22 22:02:34.000 022 22440.96 170.45 41476.99 88888.00 2024-01-22 22:02:35.000 022 22440.99 170.46 41477.04 47544.81 2024-01-22 22:02:36.000 022 22440.94 170.41 41477.01 88888.00 2024-01-22 22:02:37.000 022 22440.89 170.35 41476.93 88888.00 2024-01-22 22:02:38.000 022 22440.90 170.34 41476.91 88888.00 2024-01-22 22:02:39.000 022 22440.94 170.35 41476.94 88888.00 2024-01-22 22:02:40.000 022 22440.92 170.37 41476.98 47544.77 2024-01-22 22:02:41.000 022 22440.84 170.40 41477.03 88888.00 2024-01-22 22:02:42.000 022 22440.81 170.43 41476.99 88888.00 2024-01-22 22:02:43.000 022 22440.85 170.45 41476.90 88888.00 2024-01-22 22:02:44.000 022 22440.90 170.44 41476.92 88888.00 2024-01-22 22:02:45.000 022 22440.88 170.38 41476.99 47544.77 2024-01-22 22:02:46.000 022 22440.84 170.30 41476.95 88888.00 2024-01-22 22:02:47.000 022 22440.84 170.28 41476.88 88888.00 2024-01-22 22:02:48.000 022 22440.86 170.30 41476.87 88888.00 2024-01-22 22:02:49.000 022 22440.87 170.31 41476.89 88888.00 2024-01-22 22:02:50.000 022 22440.86 170.32 41476.92 47544.77 2024-01-22 22:02:51.000 022 22440.88 170.37 41476.95 88888.00 2024-01-22 22:02:52.000 022 22440.93 170.38 41476.96 88888.00 2024-01-22 22:02:53.000 022 22440.96 170.38 41476.95 88888.00 2024-01-22 22:02:54.000 022 22440.95 170.40 41476.96 88888.00 2024-01-22 22:02:55.000 022 22440.96 170.38 41476.95 47544.77 2024-01-22 22:02:56.000 022 22441.01 170.36 41476.89 88888.00 2024-01-22 22:02:57.000 022 22441.04 170.39 41476.88 88888.00 2024-01-22 22:02:58.000 022 22441.01 170.42 41476.91 88888.00 2024-01-22 22:02:59.000 022 22440.98 170.41 41476.96 88888.00 2024-01-22 22:03:00.000 022 22440.98 170.39 41476.96 47544.78 2024-01-22 22:03:01.000 022 22440.99 170.34 41476.89 88888.00 2024-01-22 22:03:02.000 022 22440.97 170.26 41476.79 88888.00 2024-01-22 22:03:03.000 022 22440.95 170.27 41476.75 88888.00 2024-01-22 22:03:04.000 022 22440.94 170.35 41476.82 88888.00 2024-01-22 22:03:05.000 022 22440.94 170.39 41476.93 47544.80 2024-01-22 22:03:06.000 022 22440.93 170.34 41477.02 88888.00 2024-01-22 22:03:07.000 022 22440.91 170.27 41477.03 88888.00 2024-01-22 22:03:08.000 022 22440.91 170.25 41476.91 88888.00 2024-01-22 22:03:09.000 022 22440.91 170.27 41476.82 88888.00 2024-01-22 22:03:10.000 022 22440.86 170.26 41476.88 47544.79 2024-01-22 22:03:11.000 022 22440.84 170.25 41476.98 88888.00 2024-01-22 22:03:12.000 022 22440.93 170.25 41476.97 88888.00 2024-01-22 22:03:13.000 022 22441.02 170.26 41476.94 88888.00 2024-01-22 22:03:14.000 022 22441.00 170.28 41476.99 88888.00 2024-01-22 22:03:15.000 022 22440.94 170.29 41477.06 47544.82 2024-01-22 22:03:16.000 022 22440.96 170.27 41477.07 88888.00 2024-01-22 22:03:17.000 022 22441.01 170.26 41477.06 88888.00 2024-01-22 22:03:18.000 022 22441.03 170.31 41477.06 88888.00 2024-01-22 22:03:19.000 022 22441.00 170.34 41477.02 88888.00 2024-01-22 22:03:20.000 022 22440.97 170.31 41476.98 47544.85 2024-01-22 22:03:21.000 022 22441.00 170.31 41477.02 88888.00 2024-01-22 22:03:22.000 022 22441.06 170.35 41477.11 88888.00 2024-01-22 22:03:23.000 022 22441.09 170.34 41477.09 88888.00 2024-01-22 22:03:24.000 022 22441.08 170.31 41476.98 88888.00 2024-01-22 22:03:25.000 022 22441.08 170.32 41476.96 47544.89 2024-01-22 22:03:26.000 022 22441.08 170.30 41477.00 88888.00 2024-01-22 22:03:27.000 022 22441.08 170.26 41476.99 88888.00 2024-01-22 22:03:28.000 022 22441.13 170.28 41476.97 88888.00 2024-01-22 22:03:29.000 022 22441.18 170.32 41476.98 88888.00 2024-01-22 22:03:30.000 022 22441.19 170.34 41477.04 47544.90 2024-01-22 22:03:31.000 022 22441.22 170.34 41477.12 88888.00 2024-01-22 22:03:32.000 022 22441.25 170.30 41477.16 88888.00 2024-01-22 22:03:33.000 022 22441.30 170.25 41477.12 88888.00 2024-01-22 22:03:34.000 022 22441.34 170.24 41477.07 88888.00 2024-01-22 22:03:35.000 022 22441.31 170.21 41477.04 47544.94 2024-01-22 22:03:36.000 022 22441.27 170.17 41477.01 88888.00 2024-01-22 22:03:37.000 022 22441.29 170.15 41476.98 88888.00 2024-01-22 22:03:38.000 022 22441.32 170.14 41476.94 88888.00 2024-01-22 22:03:39.000 022 22441.30 170.12 41476.93 88888.00 2024-01-22 22:03:40.000 022 22441.31 170.10 41476.93 47544.96 2024-01-22 22:03:41.000 022 22441.38 170.11 41476.93 88888.00 2024-01-22 22:03:42.000 022 22441.43 170.16 41476.96 88888.00 2024-01-22 22:03:43.000 022 22441.41 170.20 41477.01 88888.00 2024-01-22 22:03:44.000 022 22441.40 170.21 41477.06 88888.00 2024-01-22 22:03:45.000 022 22441.45 170.18 41477.09 47545.03 2024-01-22 22:03:46.000 022 22441.51 170.12 41477.07 88888.00 2024-01-22 22:03:47.000 022 22441.52 170.09 41477.04 88888.00 2024-01-22 22:03:48.000 022 22441.48 170.10 41477.04 88888.00 2024-01-22 22:03:49.000 022 22441.44 170.12 41477.08 88888.00 2024-01-22 22:03:50.000 022 22441.44 170.11 41477.10 47545.05 2024-01-22 22:03:51.000 022 22441.44 170.03 41477.02 88888.00 2024-01-22 22:03:52.000 022 22441.41 169.92 41476.93 88888.00 2024-01-22 22:03:53.000 022 22441.42 169.90 41476.88 88888.00 2024-01-22 22:03:54.000 022 22441.44 169.96 41476.87 88888.00 2024-01-22 22:03:55.000 022 22441.44 169.97 41476.86 47545.08 2024-01-22 22:03:56.000 022 22441.45 169.93 41476.88 88888.00 2024-01-22 22:03:57.000 022 22441.49 169.92 41476.92 88888.00 2024-01-22 22:03:58.000 022 22441.51 169.93 41476.94 88888.00 2024-01-22 22:03:59.000 022 22441.47 169.91 41476.91 88888.00 2024-01-22 22:04:00.000 022 22441.42 169.88 41476.87 47545.10 2024-01-22 22:04:01.000 022 22441.40 169.88 41476.83 88888.00 2024-01-22 22:04:02.000 022 22441.41 169.88 41476.81 88888.00 2024-01-22 22:04:03.000 022 22441.45 169.87 41476.82 88888.00 2024-01-22 22:04:04.000 022 22441.47 169.85 41476.84 88888.00 2024-01-22 22:04:05.000 022 22441.47 169.83 41476.88 47545.07 2024-01-22 22:04:06.000 022 22441.48 169.82 41476.93 88888.00 2024-01-22 22:04:07.000 022 22441.47 169.80 41476.93 88888.00 2024-01-22 22:04:08.000 022 22441.44 169.78 41476.89 88888.00 2024-01-22 22:04:09.000 022 22441.47 169.74 41476.89 88888.00 2024-01-22 22:04:10.000 022 22441.51 169.71 41476.91 47545.09 2024-01-22 22:04:11.000 022 22441.50 169.69 41476.97 88888.00 2024-01-22 22:04:12.000 022 22441.44 169.68 41477.04 88888.00 2024-01-22 22:04:13.000 022 22441.43 169.68 41477.02 88888.00 2024-01-22 22:04:14.000 022 22441.47 169.69 41476.91 88888.00 2024-01-22 22:04:15.000 022 22441.49 169.71 41476.88 47545.07 2024-01-22 22:04:16.000 022 22441.47 169.70 41476.93 88888.00 2024-01-22 22:04:17.000 022 22441.44 169.67 41476.95 88888.00 2024-01-22 22:04:18.000 022 22441.42 169.69 41476.94 88888.00 2024-01-22 22:04:19.000 022 22441.40 169.74 41476.95 88888.00 2024-01-22 22:04:20.000 022 22441.39 169.80 41477.00 47545.05 2024-01-22 22:04:21.000 022 22441.39 169.82 41477.02 88888.00 2024-01-22 22:04:22.000 022 22441.40 169.78 41477.02 88888.00 2024-01-22 22:04:23.000 022 22441.40 169.71 41476.98 88888.00 2024-01-22 22:04:24.000 022 22441.41 169.66 41476.91 88888.00 2024-01-22 22:04:25.000 022 22441.39 169.64 41476.82 47545.04 2024-01-22 22:04:26.000 022 22441.36 169.67 41476.72 88888.00 2024-01-22 22:04:27.000 022 22441.38 169.72 41476.66 88888.00 2024-01-22 22:04:28.000 022 22441.44 169.73 41476.72 88888.00 2024-01-22 22:04:29.000 022 22441.47 169.72 41476.78 88888.00 2024-01-22 22:04:30.000 022 22441.40 169.69 41476.73 47545.04 2024-01-22 22:04:31.000 022 22441.35 169.66 41476.66 88888.00 2024-01-22 22:04:32.000 022 22441.34 169.64 41476.62 88888.00 2024-01-22 22:04:33.000 022 22441.30 169.60 41476.57 88888.00 2024-01-22 22:04:34.000 022 22441.27 169.59 41476.59 88888.00 2024-01-22 22:04:35.000 022 22441.32 169.65 41476.71 47545.04 2024-01-22 22:04:36.000 022 22441.41 169.70 41476.87 88888.00 2024-01-22 22:04:37.000 022 22441.45 169.70 41477.00 88888.00 2024-01-22 22:04:38.000 022 22441.44 169.69 41477.03 88888.00 2024-01-22 22:04:39.000 022 22441.45 169.71 41477.04 88888.00 2024-01-22 22:04:40.000 022 22441.47 169.73 41477.06 47545.05 2024-01-22 22:04:41.000 022 22441.43 169.72 41477.05 88888.00 2024-01-22 22:04:42.000 022 22441.36 169.72 41477.02 88888.00 2024-01-22 22:04:43.000 022 22441.31 169.78 41477.03 88888.00 2024-01-22 22:04:44.000 022 22441.27 169.83 41477.04 88888.00 2024-01-22 22:04:45.000 022 22441.26 169.81 41477.03 47545.03 2024-01-22 22:04:46.000 022 22441.28 169.79 41477.02 88888.00 2024-01-22 22:04:47.000 022 22441.31 169.78 41476.99 88888.00 2024-01-22 22:04:48.000 022 22441.33 169.78 41476.97 88888.00 2024-01-22 22:04:49.000 022 22441.34 169.82 41476.98 88888.00 2024-01-22 22:04:50.000 022 22441.31 169.82 41476.95 47545.03 2024-01-22 22:04:51.000 022 22441.29 169.80 41476.88 88888.00 2024-01-22 22:04:52.000 022 22441.34 169.79 41476.82 88888.00 2024-01-22 22:04:53.000 022 22441.41 169.82 41476.80 88888.00 2024-01-22 22:04:54.000 022 22441.44 169.83 41476.82 88888.00 2024-01-22 22:04:55.000 022 22441.42 169.81 41476.81 47545.01 2024-01-22 22:04:56.000 022 22441.40 169.76 41476.77 88888.00 2024-01-22 22:04:57.000 022 22441.38 169.72 41476.73 88888.00 2024-01-22 22:04:58.000 022 22441.32 169.72 41476.70 88888.00 2024-01-22 22:04:59.000 022 22441.30 169.76 41476.74 88888.00 2024-01-22 22:05:00.000 022 22441.38 169.81 41476.84 47545.03 2024-01-22 22:05:01.000 022 22441.48 169.83 41476.87 88888.00 2024-01-22 22:05:02.000 022 22441.49 169.78 41476.80 88888.00 2024-01-22 22:05:03.000 022 22441.40 169.73 41476.75 88888.00 2024-01-22 22:05:04.000 022 22441.35 169.79 41476.79 88888.00 2024-01-22 22:05:05.000 022 22441.41 169.90 41476.82 47545.08 2024-01-22 22:05:06.000 022 22441.45 169.94 41476.74 88888.00 2024-01-22 22:05:07.000 022 22441.42 169.93 41476.68 88888.00 2024-01-22 22:05:08.000 022 22441.39 169.91 41476.79 88888.00 2024-01-22 22:05:09.000 022 22441.41 169.90 41476.89 88888.00 2024-01-22 22:05:10.000 022 22441.46 169.90 41476.93 47545.06 2024-01-22 22:05:11.000 022 22441.48 169.92 41476.93 88888.00 2024-01-22 22:05:12.000 022 22441.46 169.96 41476.87 88888.00 2024-01-22 22:05:13.000 022 22441.46 169.98 41476.81 88888.00 2024-01-22 22:05:14.000 022 22441.48 169.98 41476.78 88888.00 2024-01-22 22:05:15.000 022 22441.51 169.94 41476.81 47545.11 2024-01-22 22:05:16.000 022 22441.57 169.90 41476.88 88888.00 2024-01-22 22:05:17.000 022 22441.64 169.89 41476.92 88888.00 2024-01-22 22:05:18.000 022 22441.67 169.88 41476.85 88888.00 2024-01-22 22:05:19.000 022 22441.66 169.90 41476.78 88888.00 2024-01-22 22:05:20.000 022 22441.68 169.92 41476.82 47545.11 2024-01-22 22:05:21.000 022 22441.72 169.90 41476.86 88888.00 2024-01-22 22:05:22.000 022 22441.72 169.86 41476.80 88888.00 2024-01-22 22:05:23.000 022 22441.71 169.85 41476.72 88888.00 2024-01-22 22:05:24.000 022 22441.70 169.88 41476.73 88888.00 2024-01-22 22:05:25.000 022 22441.68 169.82 41476.76 47545.15 2024-01-22 22:05:26.000 022 22441.69 169.75 41476.77 88888.00 2024-01-22 22:05:27.000 022 22441.74 169.76 41476.82 88888.00 2024-01-22 22:05:28.000 022 22441.78 169.83 41476.89 88888.00 2024-01-22 22:05:29.000 022 22441.84 169.87 41476.94 88888.00 2024-01-22 22:05:30.000 022 22441.89 169.86 41476.90 47545.20 2024-01-22 22:05:31.000 022 22441.88 169.85 41476.80 88888.00 2024-01-22 22:05:32.000 022 22441.84 169.83 41476.80 88888.00 2024-01-22 22:05:33.000 022 22441.81 169.79 41476.82 88888.00 2024-01-22 22:05:34.000 022 22441.81 169.78 41476.79 88888.00 2024-01-22 22:05:35.000 022 22441.85 169.78 41476.79 47545.29 2024-01-22 22:05:36.000 022 22441.89 169.77 41476.81 88888.00 2024-01-22 22:05:37.000 022 22441.88 169.74 41476.79 88888.00 2024-01-22 22:05:38.000 022 22441.86 169.72 41476.79 88888.00 2024-01-22 22:05:39.000 022 22441.86 169.70 41476.85 88888.00 2024-01-22 22:05:40.000 022 22441.85 169.68 41476.87 47545.33 2024-01-22 22:05:41.000 022 22441.85 169.65 41476.88 88888.00 2024-01-22 22:05:42.000 022 22441.88 169.61 41476.90 88888.00 2024-01-22 22:05:43.000 022 22441.91 169.62 41476.94 88888.00 2024-01-22 22:05:44.000 022 22441.92 169.68 41476.96 88888.00 2024-01-22 22:05:45.000 022 22441.92 169.72 41476.98 47545.33 2024-01-22 22:05:46.000 022 22441.97 169.72 41476.96 88888.00 2024-01-22 22:05:47.000 022 22442.05 169.70 41476.89 88888.00 2024-01-22 22:05:48.000 022 22442.10 169.72 41476.80 88888.00 2024-01-22 22:05:49.000 022 22442.11 169.76 41476.73 88888.00 2024-01-22 22:05:50.000 022 22442.12 169.75 41476.70 47545.36 2024-01-22 22:05:51.000 022 22442.17 169.69 41476.73 88888.00 2024-01-22 22:05:52.000 022 22442.18 169.66 41476.84 88888.00 2024-01-22 22:05:53.000 022 22442.15 169.64 41476.89 88888.00 2024-01-22 22:05:54.000 022 22442.15 169.60 41476.92 88888.00 2024-01-22 22:05:55.000 022 22442.18 169.59 41476.94 47545.43 2024-01-22 22:05:56.000 022 22442.21 169.59 41476.86 88888.00 2024-01-22 22:05:57.000 022 22442.21 169.55 41476.77 88888.00 2024-01-22 22:05:58.000 022 22442.25 169.52 41476.78 88888.00 2024-01-22 22:05:59.000 022 22442.34 169.55 41476.84 88888.00 2024-01-22 22:06:00.000 022 22442.38 169.57 41476.86 47545.49 2024-01-22 22:06:01.000 022 22442.32 169.54 41476.84 88888.00 2024-01-22 22:06:02.000 022 22442.24 169.52 41476.86 88888.00 2024-01-22 22:06:03.000 022 22442.24 169.54 41476.88 88888.00 2024-01-22 22:06:04.000 022 22442.31 169.56 41476.88 88888.00 2024-01-22 22:06:05.000 022 22442.32 169.53 41476.89 47545.50 2024-01-22 22:06:06.000 022 22442.27 169.50 41476.93 88888.00 2024-01-22 22:06:07.000 022 22442.20 169.47 41476.94 88888.00 2024-01-22 22:06:08.000 022 22442.19 169.42 41476.96 88888.00 2024-01-22 22:06:09.000 022 22442.26 169.39 41476.98 88888.00 2024-01-22 22:06:10.000 022 22442.33 169.37 41476.97 47545.52 2024-01-22 22:06:11.000 022 22442.32 169.39 41476.95 88888.00 2024-01-22 22:06:12.000 022 22442.28 169.41 41476.93 88888.00 2024-01-22 22:06:13.000 022 22442.27 169.40 41476.91 88888.00 2024-01-22 22:06:14.000 022 22442.32 169.38 41476.96 88888.00 2024-01-22 22:06:15.000 022 22442.39 169.40 41477.04 47545.60 2024-01-22 22:06:16.000 022 22442.44 169.37 41477.05 88888.00 2024-01-22 22:06:17.000 022 22442.44 169.33 41477.03 88888.00 2024-01-22 22:06:18.000 022 22442.42 169.31 41477.01 88888.00 2024-01-22 22:06:19.000 022 22442.43 169.30 41477.01 88888.00 2024-01-22 22:06:20.000 022 22442.47 169.28 41477.01 47545.65 2024-01-22 22:06:21.000 022 22442.48 169.24 41477.00 88888.00 2024-01-22 22:06:22.000 022 22442.43 169.22 41476.93 88888.00 2024-01-22 22:06:23.000 022 22442.41 169.27 41476.84 88888.00 2024-01-22 22:06:24.000 022 22442.44 169.34 41476.88 88888.00 2024-01-22 22:06:25.000 022 22442.44 169.33 41477.01 47545.59 2024-01-22 22:06:26.000 022 22442.39 169.28 41477.07 88888.00 2024-01-22 22:06:27.000 022 22442.37 169.26 41477.02 88888.00 2024-01-22 22:06:28.000 022 22442.41 169.30 41476.97 88888.00 2024-01-22 22:06:29.000 022 22442.49 169.34 41476.94 88888.00 2024-01-22 22:06:30.000 022 22442.55 169.30 41476.91 47545.60 2024-01-22 22:06:31.000 022 22442.56 169.22 41476.89 88888.00 2024-01-22 22:06:32.000 022 22442.51 169.17 41476.90 88888.00 2024-01-22 22:06:33.000 022 22442.48 169.16 41476.98 88888.00 2024-01-22 22:06:34.000 022 22442.51 169.18 41477.06 88888.00 2024-01-22 22:06:35.000 022 22442.52 169.18 41477.04 47545.63 2024-01-22 22:06:36.000 022 22442.52 169.13 41476.98 88888.00 2024-01-22 22:06:37.000 022 22442.56 169.11 41477.01 88888.00 2024-01-22 22:06:38.000 022 22442.62 169.15 41477.11 88888.00 2024-01-22 22:06:39.000 022 22442.63 169.19 41477.15 88888.00 2024-01-22 22:06:40.000 022 22442.64 169.17 41477.05 47545.67 2024-01-22 22:06:41.000 022 22442.66 169.09 41476.95 88888.00 2024-01-22 22:06:42.000 022 22442.66 169.06 41476.96 88888.00 2024-01-22 22:06:43.000 022 22442.62 169.09 41477.04 88888.00 2024-01-22 22:06:44.000 022 22442.58 169.13 41477.10 88888.00 2024-01-22 22:06:45.000 022 22442.57 169.13 41477.12 47545.67 2024-01-22 22:06:46.000 022 22442.58 169.08 41477.12 88888.00 2024-01-22 22:06:47.000 022 22442.59 169.05 41477.14 88888.00 2024-01-22 22:06:48.000 022 22442.61 169.06 41477.12 88888.00 2024-01-22 22:06:49.000 022 22442.62 169.02 41477.06 88888.00 2024-01-22 22:06:50.000 022 22442.60 169.00 41477.03 47545.67 2024-01-22 22:06:51.000 022 22442.59 169.02 41477.04 88888.00 2024-01-22 22:06:52.000 022 22442.60 169.04 41477.05 88888.00 2024-01-22 22:06:53.000 022 22442.61 169.07 41477.04 88888.00 2024-01-22 22:06:54.000 022 22442.63 169.09 41477.02 88888.00 2024-01-22 22:06:55.000 022 22442.65 169.08 41477.04 47545.69 2024-01-22 22:06:56.000 022 22442.66 169.06 41477.05 88888.00 2024-01-22 22:06:57.000 022 22442.69 169.08 41477.05 88888.00 2024-01-22 22:06:58.000 022 22442.72 169.10 41477.07 88888.00 2024-01-22 22:06:59.000 022 22442.71 169.08 41477.09 88888.00 2024-01-22 22:07:00.000 022 22442.68 169.07 41477.11 47545.72 2024-01-22 22:07:01.000 022 22442.67 169.07 41477.16 88888.00 2024-01-22 22:07:02.000 022 22442.68 169.07 41477.21 88888.00 2024-01-22 22:07:03.000 022 22442.69 169.12 41477.18 88888.00 2024-01-22 22:07:04.000 022 22442.69 169.16 41477.14 88888.00 2024-01-22 22:07:05.000 022 22442.69 169.16 41477.12 47545.72 2024-01-22 22:07:06.000 022 22442.70 169.17 41477.12 88888.00 2024-01-22 22:07:07.000 022 22442.70 169.22 41477.11 88888.00 2024-01-22 22:07:08.000 022 22442.69 169.24 41477.08 88888.00 2024-01-22 22:07:09.000 022 22442.68 169.25 41477.06 88888.00 2024-01-22 22:07:10.000 022 22442.67 169.24 41477.06 47545.75 2024-01-22 22:07:11.000 022 22442.65 169.17 41477.07 88888.00 2024-01-22 22:07:12.000 022 22442.66 169.13 41477.12 88888.00 2024-01-22 22:07:13.000 022 22442.68 169.16 41477.13 88888.00 2024-01-22 22:07:14.000 022 22442.65 169.19 41477.05 88888.00 2024-01-22 22:07:15.000 022 22442.59 169.19 41476.99 47545.76 2024-01-22 22:07:16.000 022 22442.57 169.18 41476.98 88888.00 2024-01-22 22:07:17.000 022 22442.65 169.17 41477.00 88888.00 2024-01-22 22:07:18.000 022 22442.72 169.15 41477.08 88888.00 2024-01-22 22:07:19.000 022 22442.73 169.14 41477.09 88888.00 2024-01-22 22:07:20.000 022 22442.72 169.13 41477.00 47545.78 2024-01-22 22:07:21.000 022 22442.72 169.08 41476.90 88888.00 2024-01-22 22:07:22.000 022 22442.76 169.01 41476.90 88888.00 2024-01-22 22:07:23.000 022 22442.80 169.00 41476.98 88888.00 2024-01-22 22:07:24.000 022 22442.79 169.07 41477.02 88888.00 2024-01-22 22:07:25.000 022 22442.78 169.13 41477.00 47545.81 2024-01-22 22:07:26.000 022 22442.81 169.13 41477.03 88888.00 2024-01-22 22:07:27.000 022 22442.88 169.09 41477.10 88888.00 2024-01-22 22:07:28.000 022 22442.93 169.05 41477.09 88888.00 2024-01-22 22:07:29.000 022 22442.99 169.06 41477.04 88888.00 2024-01-22 22:07:30.000 022 22443.03 169.07 41477.03 47545.87 2024-01-22 22:07:31.000 022 22442.98 169.02 41477.05 88888.00 2024-01-22 22:07:32.000 022 22442.92 168.96 41477.07 88888.00 2024-01-22 22:07:33.000 022 22442.91 168.93 41477.09 88888.00 2024-01-22 22:07:34.000 022 22442.94 168.96 41477.11 88888.00 2024-01-22 22:07:35.000 022 22442.96 168.99 41477.14 47545.87 2024-01-22 22:07:36.000 022 22442.98 169.04 41477.16 88888.00 2024-01-22 22:07:37.000 022 22443.01 169.07 41477.17 88888.00 2024-01-22 22:07:38.000 022 22443.03 169.04 41477.16 88888.00 2024-01-22 22:07:39.000 022 22443.03 168.99 41477.11 88888.00 2024-01-22 22:07:40.000 022 22443.06 168.98 41477.06 47545.92 2024-01-22 22:07:41.000 022 22443.10 168.99 41477.06 88888.00 2024-01-22 22:07:42.000 022 22443.15 169.02 41477.06 88888.00 2024-01-22 22:07:43.000 022 22443.19 169.06 41477.07 88888.00 2024-01-22 22:07:44.000 022 22443.17 169.04 41477.07 88888.00 2024-01-22 22:07:45.000 022 22443.12 169.01 41477.07 47545.97 2024-01-22 22:07:46.000 022 22443.11 168.99 41477.04 88888.00 2024-01-22 22:07:47.000 022 22443.14 168.97 41476.96 88888.00 2024-01-22 22:07:48.000 022 22443.20 168.99 41476.93 88888.00 2024-01-22 22:07:49.000 022 22443.26 169.03 41476.99 88888.00 2024-01-22 22:07:50.000 022 22443.25 169.01 41476.98 47545.96 2024-01-22 22:07:51.000 022 22443.19 168.96 41476.87 88888.00 2024-01-22 22:07:52.000 022 22443.10 168.94 41476.79 88888.00 2024-01-22 22:07:53.000 022 22443.06 168.95 41476.83 88888.00 2024-01-22 22:07:54.000 022 22443.11 168.98 41476.87 88888.00 2024-01-22 22:07:55.000 022 22443.18 168.96 41476.82 47546.03 2024-01-22 22:07:56.000 022 22443.18 168.90 41476.79 88888.00 2024-01-22 22:07:57.000 022 22443.20 168.87 41476.88 88888.00 2024-01-22 22:07:58.000 022 22443.27 168.91 41477.02 88888.00 2024-01-22 22:07:59.000 022 22443.32 168.97 41477.12 88888.00 2024-01-22 22:08:00.000 022 22443.29 168.96 41477.12 47546.04 2024-01-22 22:08:01.000 022 22443.25 168.89 41477.07 88888.00 2024-01-22 22:08:02.000 022 22443.29 168.87 41477.05 88888.00 2024-01-22 22:08:03.000 022 22443.36 168.89 41477.06 88888.00 2024-01-22 22:08:04.000 022 22443.38 168.87 41477.06 88888.00 2024-01-22 22:08:05.000 022 22443.39 168.84 41477.01 47546.08 2024-01-22 22:08:06.000 022 22443.43 168.82 41476.89 88888.00 2024-01-22 22:08:07.000 022 22443.48 168.79 41476.85 88888.00 2024-01-22 22:08:08.000 022 22443.53 168.81 41476.89 88888.00 2024-01-22 22:08:09.000 022 22443.57 168.82 41476.91 88888.00 2024-01-22 22:08:10.000 022 22443.60 168.77 41476.86 47546.13 2024-01-22 22:08:11.000 022 22443.55 168.72 41476.80 88888.00 2024-01-22 22:08:12.000 022 22443.47 168.71 41476.71 88888.00 2024-01-22 22:08:13.000 022 22443.43 168.70 41476.66 88888.00 2024-01-22 22:08:14.000 022 22443.44 168.67 41476.69 88888.00 2024-01-22 22:08:15.000 022 22443.50 168.69 41476.82 47546.16 2024-01-22 22:08:16.000 022 22443.57 168.70 41476.96 88888.00 2024-01-22 22:08:17.000 022 22443.61 168.68 41477.02 88888.00 2024-01-22 22:08:18.000 022 22443.61 168.64 41476.98 88888.00 2024-01-22 22:08:19.000 022 22443.63 168.60 41476.95 88888.00 2024-01-22 22:08:20.000 022 22443.65 168.56 41476.93 47546.18 2024-01-22 22:08:21.000 022 22443.62 168.54 41476.88 88888.00 2024-01-22 22:08:22.000 022 22443.59 168.54 41476.88 88888.00 2024-01-22 22:08:23.000 022 22443.61 168.54 41476.94 88888.00 2024-01-22 22:08:24.000 022 22443.60 168.52 41476.94 88888.00 2024-01-22 22:08:25.000 022 22443.60 168.49 41476.89 47546.25 2024-01-22 22:08:26.000 022 22443.64 168.47 41476.91 88888.00 2024-01-22 22:08:27.000 022 22443.69 168.48 41476.99 88888.00 2024-01-22 22:08:28.000 022 22443.72 168.51 41477.05 88888.00 2024-01-22 22:08:29.000 022 22443.73 168.52 41477.06 88888.00 2024-01-22 22:08:30.000 022 22443.73 168.50 41477.03 47546.24 2024-01-22 22:08:31.000 022 22443.73 168.47 41476.99 88888.00 2024-01-22 22:08:32.000 022 22443.76 168.42 41476.95 88888.00 2024-01-22 22:08:33.000 022 22443.78 168.41 41476.94 88888.00 2024-01-22 22:08:34.000 022 22443.78 168.43 41476.99 88888.00 2024-01-22 22:08:35.000 022 22443.78 168.42 41477.12 47546.28 2024-01-22 22:08:36.000 022 22443.78 168.40 41477.27 88888.00 2024-01-22 22:08:37.000 022 22443.78 168.40 41477.29 88888.00 2024-01-22 22:08:38.000 022 22443.77 168.40 41477.21 88888.00 2024-01-22 22:08:39.000 022 22443.76 168.39 41477.18 88888.00 2024-01-22 22:08:40.000 022 22443.79 168.39 41477.20 47546.29 2024-01-22 22:08:41.000 022 22443.84 168.40 41477.18 88888.00 2024-01-22 22:08:42.000 022 22443.87 168.45 41477.16 88888.00 2024-01-22 22:08:43.000 022 22443.89 168.51 41477.17 88888.00 2024-01-22 22:08:44.000 022 22443.93 168.49 41477.13 88888.00 2024-01-22 22:08:45.000 022 22444.03 168.38 41477.07 47546.36 2024-01-22 22:08:46.000 022 22444.08 168.31 41477.05 88888.00 2024-01-22 22:08:47.000 022 22444.02 168.30 41477.01 88888.00 2024-01-22 22:08:48.000 022 22443.97 168.31 41476.98 88888.00 2024-01-22 22:08:49.000 022 22444.05 168.34 41477.00 88888.00 2024-01-22 22:08:50.000 022 22444.14 168.36 41477.03 47546.39 2024-01-22 22:08:51.000 022 22444.15 168.34 41476.98 88888.00 2024-01-22 22:08:52.000 022 22444.13 168.34 41476.91 88888.00 2024-01-22 22:08:53.000 022 22444.15 168.39 41476.95 88888.00 2024-01-22 22:08:54.000 022 22444.16 168.43 41477.02 88888.00 2024-01-22 22:08:55.000 022 22444.15 168.40 41477.05 47546.40 2024-01-22 22:08:56.000 022 22444.13 168.35 41477.07 88888.00 2024-01-22 22:08:57.000 022 22444.10 168.35 41477.14 88888.00 2024-01-22 22:08:58.000 022 22444.11 168.38 41477.17 88888.00 2024-01-22 22:08:59.000 022 22444.15 168.38 41477.14 88888.00 2024-01-22 22:09:00.000 022 22444.17 168.36 41477.11 47546.44 2024-01-22 22:09:01.000 022 22444.14 168.36 41477.13 88888.00 2024-01-22 22:09:02.000 022 22444.15 168.40 41477.19 88888.00 2024-01-22 22:09:03.000 022 22444.22 168.43 41477.22 88888.00 2024-01-22 22:09:04.000 022 22444.27 168.42 41477.15 88888.00 2024-01-22 22:09:05.000 022 22444.28 168.41 41477.06 47546.46 2024-01-22 22:09:06.000 022 22444.31 168.39 41477.04 88888.00 2024-01-22 22:09:07.000 022 22444.30 168.32 41477.06 88888.00 2024-01-22 22:09:08.000 022 22444.25 168.28 41477.15 88888.00 2024-01-22 22:09:09.000 022 22444.21 168.30 41477.19 88888.00 2024-01-22 22:09:10.000 022 22444.18 168.32 41477.14 47546.49 2024-01-22 22:09:11.000 022 22444.16 168.33 41477.11 88888.00 2024-01-22 22:09:12.000 022 22444.17 168.32 41477.16 88888.00 2024-01-22 22:09:13.000 022 22444.21 168.34 41477.16 88888.00 2024-01-22 22:09:14.000 022 22444.20 168.37 41477.07 88888.00 2024-01-22 22:09:15.000 022 22444.16 168.36 41477.00 47546.50 2024-01-22 22:09:16.000 022 22444.16 168.30 41477.02 88888.00 2024-01-22 22:09:17.000 022 22444.19 168.26 41477.04 88888.00 2024-01-22 22:09:18.000 022 22444.18 168.22 41477.07 88888.00 2024-01-22 22:09:19.000 022 22444.09 168.16 41477.12 88888.00 2024-01-22 22:09:20.000 022 22444.06 168.11 41477.13 47546.51 2024-01-22 22:09:21.000 022 22444.08 168.12 41477.02 88888.00 2024-01-22 22:09:22.000 022 22444.09 168.18 41476.93 88888.00 2024-01-22 22:09:23.000 022 22444.10 168.25 41476.98 88888.00 2024-01-22 22:09:24.000 022 22444.14 168.27 41477.11 88888.00 2024-01-22 22:09:25.000 022 22444.18 168.25 41477.14 47546.53 2024-01-22 22:09:26.000 022 22444.15 168.22 41477.07 88888.00 2024-01-22 22:09:27.000 022 22444.13 168.23 41476.98 88888.00 2024-01-22 22:09:28.000 022 22444.15 168.25 41476.92 88888.00 2024-01-22 22:09:29.000 022 22444.24 168.26 41476.87 88888.00 2024-01-22 22:09:30.000 022 22444.30 168.25 41476.84 47546.52 2024-01-22 22:09:31.000 022 22444.29 168.24 41476.88 88888.00 2024-01-22 22:09:32.000 022 22444.28 168.22 41476.90 88888.00 2024-01-22 22:09:33.000 022 22444.30 168.21 41476.88 88888.00 2024-01-22 22:09:34.000 022 22444.34 168.22 41476.88 88888.00 2024-01-22 22:09:35.000 022 22444.38 168.19 41476.92 47546.57 2024-01-22 22:09:36.000 022 22444.42 168.14 41477.00 88888.00 2024-01-22 22:09:37.000 022 22444.41 168.14 41477.02 88888.00 2024-01-22 22:09:38.000 022 22444.34 168.18 41476.94 88888.00 2024-01-22 22:09:39.000 022 22444.32 168.21 41476.86 88888.00 2024-01-22 22:09:40.000 022 22444.36 168.22 41476.85 47546.58 2024-01-22 22:09:41.000 022 22444.43 168.21 41476.92 88888.00 2024-01-22 22:09:42.000 022 22444.48 168.18 41476.97 88888.00 2024-01-22 22:09:43.000 022 22444.48 168.18 41476.99 88888.00 2024-01-22 22:09:44.000 022 22444.52 168.20 41477.00 88888.00 2024-01-22 22:09:45.000 022 22444.59 168.20 41476.98 47546.59 2024-01-22 22:09:46.000 022 22444.60 168.16 41476.98 88888.00 2024-01-22 22:09:47.000 022 22444.60 168.14 41477.09 88888.00 2024-01-22 22:09:48.000 022 22444.60 168.15 41477.21 88888.00 2024-01-22 22:09:49.000 022 22444.60 168.16 41477.21 88888.00 2024-01-22 22:09:50.000 022 22444.59 168.15 41477.15 47546.58 2024-01-22 22:09:51.000 022 22444.57 168.12 41477.11 88888.00 2024-01-22 22:09:52.000 022 22444.55 168.09 41477.02 88888.00 2024-01-22 22:09:53.000 022 22444.55 168.05 41476.93 88888.00 2024-01-22 22:09:54.000 022 22444.55 168.05 41476.89 88888.00 2024-01-22 22:09:55.000 022 22444.55 168.06 41476.94 47546.58 2024-01-22 22:09:56.000 022 22444.57 168.09 41477.02 88888.00 2024-01-22 22:09:57.000 022 22444.59 168.15 41477.06 88888.00 2024-01-22 22:09:58.000 022 22444.59 168.21 41477.07 88888.00 2024-01-22 22:09:59.000 022 22444.52 168.18 41477.05 88888.00 2024-01-22 22:10:00.000 022 22444.45 168.12 41477.02 47546.60 2024-01-22 22:10:01.000 022 22444.47 168.10 41477.02 88888.00 2024-01-22 22:10:02.000 022 22444.51 168.10 41477.07 88888.00 2024-01-22 22:10:03.000 022 22444.49 168.10 41477.11 88888.00 2024-01-22 22:10:04.000 022 22444.42 168.12 41477.09 88888.00 2024-01-22 22:10:05.000 022 22444.34 168.13 41477.07 47546.59 2024-01-22 22:10:06.000 022 22444.31 168.10 41477.06 88888.00 2024-01-22 22:10:07.000 022 22444.31 168.09 41477.11 88888.00 2024-01-22 22:10:08.000 022 22444.36 168.09 41477.19 88888.00 2024-01-22 22:10:09.000 022 22444.36 168.10 41477.20 88888.00 2024-01-22 22:10:10.000 022 22444.27 168.10 41477.10 47546.56 2024-01-22 22:10:11.000 022 22444.18 168.07 41476.99 88888.00 2024-01-22 22:10:12.000 022 22444.18 168.05 41476.98 88888.00 2024-01-22 22:10:13.000 022 22444.24 168.09 41477.02 88888.00 2024-01-22 22:10:14.000 022 22444.29 168.15 41476.99 88888.00 2024-01-22 22:10:15.000 022 22444.28 168.16 41476.94 47546.55 2024-01-22 22:10:16.000 022 22444.26 168.15 41476.96 88888.00 2024-01-22 22:10:17.000 022 22444.25 168.15 41477.04 88888.00 2024-01-22 22:10:18.000 022 22444.26 168.15 41477.08 88888.00 2024-01-22 22:10:19.000 022 22444.26 168.13 41477.04 88888.00 2024-01-22 22:10:20.000 022 22444.25 168.13 41477.01 47546.53 2024-01-22 22:10:21.000 022 22444.25 168.16 41477.00 88888.00 2024-01-22 22:10:22.000 022 22444.24 168.19 41476.98 88888.00 2024-01-22 22:10:23.000 022 22444.23 168.20 41476.99 88888.00 2024-01-22 22:10:24.000 022 22444.27 168.19 41477.05 88888.00 2024-01-22 22:10:25.000 022 22444.33 168.16 41477.11 47546.54 2024-01-22 22:10:26.000 022 22444.32 168.09 41477.09 88888.00 2024-01-22 22:10:27.000 022 22444.30 168.01 41477.09 88888.00 2024-01-22 22:10:28.000 022 22444.35 168.04 41477.15 88888.00 2024-01-22 22:10:29.000 022 22444.40 168.14 41477.18 88888.00 2024-01-22 22:10:30.000 022 22444.38 168.18 41477.17 47546.53 2024-01-22 22:10:31.000 022 22444.39 168.18 41477.12 88888.00 2024-01-22 22:10:32.000 022 22444.43 168.20 41477.16 88888.00 2024-01-22 22:10:33.000 022 22444.42 168.19 41477.25 88888.00 2024-01-22 22:10:34.000 022 22444.37 168.15 41477.26 88888.00 2024-01-22 22:10:35.000 022 22444.35 168.15 41477.22 47546.57 2024-01-22 22:10:36.000 022 22444.34 168.14 41477.23 88888.00 2024-01-22 22:10:37.000 022 22444.38 168.08 41477.22 88888.00 2024-01-22 22:10:38.000 022 22444.43 168.05 41477.18 88888.00 2024-01-22 22:10:39.000 022 22444.44 168.10 41477.17 88888.00 2024-01-22 22:10:40.000 022 22444.41 168.13 41477.17 47546.58 2024-01-22 22:10:41.000 022 22444.40 168.10 41477.07 88888.00 2024-01-22 22:10:42.000 022 22444.45 168.08 41476.92 88888.00 2024-01-22 22:10:43.000 022 22444.50 168.10 41476.88 88888.00 2024-01-22 22:10:44.000 022 22444.52 168.12 41476.97 88888.00 2024-01-22 22:10:45.000 022 22444.50 168.12 41477.06 47546.61 2024-01-22 22:10:46.000 022 22444.46 168.12 41477.07 88888.00 2024-01-22 22:10:47.000 022 22444.42 168.12 41477.04 88888.00 2024-01-22 22:10:48.000 022 22444.43 168.10 41477.02 88888.00 2024-01-22 22:10:49.000 022 22444.46 168.10 41477.02 88888.00 2024-01-22 22:10:50.000 022 22444.49 168.11 41477.02 47546.64 2024-01-22 22:10:51.000 022 22444.51 168.11 41477.06 88888.00 2024-01-22 22:10:52.000 022 22444.49 168.09 41477.06 88888.00 2024-01-22 22:10:53.000 022 22444.44 168.08 41476.98 88888.00 2024-01-22 22:10:54.000 022 22444.44 168.07 41476.90 88888.00 2024-01-22 22:10:55.000 022 22444.47 168.08 41476.90 47546.63 2024-01-22 22:10:56.000 022 22444.49 168.09 41476.97 88888.00 2024-01-22 22:10:57.000 022 22444.49 168.07 41477.08 88888.00 2024-01-22 22:10:58.000 022 22444.44 168.04 41477.11 88888.00 2024-01-22 22:10:59.000 022 22444.44 168.04 41477.09 88888.00 2024-01-22 22:11:00.000 022 22444.46 168.07 41477.12 47546.65 2024-01-22 22:11:01.000 022 22444.44 168.09 41477.16 88888.00 2024-01-22 22:11:02.000 022 22444.43 168.08 41477.14 88888.00 2024-01-22 22:11:03.000 022 22444.48 168.08 41477.11 88888.00 2024-01-22 22:11:04.000 022 22444.50 168.06 41477.14 88888.00 2024-01-22 22:11:05.000 022 22444.51 168.04 41477.20 47546.64 2024-01-22 22:11:06.000 022 22444.55 168.01 41477.23 88888.00 2024-01-22 22:11:07.000 022 22444.55 167.98 41477.27 88888.00 2024-01-22 22:11:08.000 022 22444.52 167.94 41477.29 88888.00 2024-01-22 22:11:09.000 022 22444.51 167.93 41477.29 88888.00 2024-01-22 22:11:10.000 022 22444.52 167.96 41477.30 47546.65 2024-01-22 22:11:11.000 022 22444.50 167.99 41477.34 88888.00 2024-01-22 22:11:12.000 022 22444.50 167.99 41477.41 88888.00 2024-01-22 22:11:13.000 022 22444.51 168.01 41477.44 88888.00 2024-01-22 22:11:14.000 022 22444.50 168.01 41477.34 88888.00 2024-01-22 22:11:15.000 022 22444.45 167.93 41477.20 47546.68 2024-01-22 22:11:16.000 022 22444.42 167.86 41477.12 88888.00 2024-01-22 22:11:17.000 022 22444.42 167.87 41477.11 88888.00 2024-01-22 22:11:18.000 022 22444.42 167.92 41477.14 88888.00 2024-01-22 22:11:19.000 022 22444.40 167.92 41477.21 88888.00 2024-01-22 22:11:20.000 022 22444.38 167.87 41477.26 47546.68 2024-01-22 22:11:21.000 022 22444.39 167.83 41477.29 88888.00 2024-01-22 22:11:22.000 022 22444.40 167.83 41477.33 88888.00 2024-01-22 22:11:23.000 022 22444.39 167.82 41477.32 88888.00 2024-01-22 22:11:24.000 022 22444.39 167.80 41477.25 88888.00 2024-01-22 22:11:25.000 022 22444.40 167.77 41477.19 47546.71 2024-01-22 22:11:26.000 022 22444.42 167.71 41477.14 88888.00 2024-01-22 22:11:27.000 022 22444.43 167.67 41477.13 88888.00 2024-01-22 22:11:28.000 022 22444.47 167.72 41477.17 88888.00 2024-01-22 22:11:29.000 022 22444.53 167.80 41477.18 88888.00 2024-01-22 22:11:30.000 022 22444.59 167.84 41477.16 47546.75 2024-01-22 22:11:31.000 022 22444.59 167.81 41477.18 88888.00 2024-01-22 22:11:32.000 022 22444.56 167.71 41477.19 88888.00 2024-01-22 22:11:33.000 022 22444.56 167.61 41477.16 88888.00 2024-01-22 22:11:34.000 022 22444.58 167.58 41477.15 88888.00 2024-01-22 22:11:35.000 022 22444.61 167.61 41477.16 47546.76 2024-01-22 22:11:36.000 022 22444.64 167.64 41477.10 88888.00 2024-01-22 22:11:37.000 022 22444.65 167.65 41477.06 88888.00 2024-01-22 22:11:38.000 022 22444.65 167.66 41477.12 88888.00 2024-01-22 22:11:39.000 022 22444.69 167.66 41477.19 88888.00 2024-01-22 22:11:40.000 022 22444.73 167.63 41477.20 47546.80 2024-01-22 22:11:41.000 022 22444.73 167.57 41477.16 88888.00 2024-01-22 22:11:42.000 022 22444.71 167.52 41477.10 88888.00 2024-01-22 22:11:43.000 022 22444.70 167.53 41477.07 88888.00 2024-01-22 22:11:44.000 022 22444.73 167.58 41477.09 88888.00 2024-01-22 22:11:45.000 022 22444.75 167.59 41477.11 47546.82 2024-01-22 22:11:46.000 022 22444.74 167.56 41477.12 88888.00 2024-01-22 22:11:47.000 022 22444.72 167.55 41477.14 88888.00 2024-01-22 22:11:48.000 022 22444.66 167.56 41477.15 88888.00 2024-01-22 22:11:49.000 022 22444.59 167.55 41477.11 88888.00 2024-01-22 22:11:50.000 022 22444.60 167.53 41477.09 47546.81 2024-01-22 22:11:51.000 022 22444.68 167.50 41477.11 88888.00 2024-01-22 22:11:52.000 022 22444.73 167.48 41477.09 88888.00 2024-01-22 22:11:53.000 022 22444.73 167.50 41476.98 88888.00 2024-01-22 22:11:54.000 022 22444.71 167.48 41476.88 88888.00 2024-01-22 22:11:55.000 022 22444.72 167.45 41476.89 47546.83 2024-01-22 22:11:56.000 022 22444.73 167.47 41477.00 88888.00 2024-01-22 22:11:57.000 022 22444.73 167.51 41477.06 88888.00 2024-01-22 22:11:58.000 022 22444.73 167.54 41477.06 88888.00 2024-01-22 22:11:59.000 022 22444.77 167.53 41477.07 88888.00 2024-01-22 22:12:00.000 022 22444.84 167.51 41477.14 47546.89 2024-01-22 22:12:01.000 022 22444.89 167.53 41477.24 88888.00 2024-01-22 22:12:02.000 022 22444.89 167.55 41477.31 88888.00 2024-01-22 22:12:03.000 022 22444.88 167.57 41477.32 88888.00 2024-01-22 22:12:04.000 022 22444.90 167.58 41477.27 88888.00 2024-01-22 22:12:05.000 022 22444.92 167.54 41477.19 47546.90 2024-01-22 22:12:06.000 022 22444.94 167.47 41477.15 88888.00 2024-01-22 22:12:07.000 022 22444.94 167.46 41477.16 88888.00 2024-01-22 22:12:08.000 022 22444.89 167.46 41477.13 88888.00 2024-01-22 22:12:09.000 022 22444.82 167.46 41477.06 88888.00 2024-01-22 22:12:10.000 022 22444.80 167.47 41477.06 47546.95 2024-01-22 22:12:11.000 022 22444.85 167.49 41477.15 88888.00 2024-01-22 22:12:12.000 022 22444.91 167.50 41477.21 88888.00 2024-01-22 22:12:13.000 022 22444.91 167.49 41477.14 88888.00 2024-01-22 22:12:14.000 022 22444.92 167.47 41477.06 88888.00 2024-01-22 22:12:15.000 022 22444.99 167.47 41477.07 47546.95 2024-01-22 22:12:16.000 022 22445.07 167.47 41477.09 88888.00 2024-01-22 22:12:17.000 022 22445.07 167.48 41477.03 88888.00 2024-01-22 22:12:18.000 022 22445.03 167.50 41477.04 88888.00 2024-01-22 22:12:19.000 022 22445.04 167.53 41477.13 88888.00 2024-01-22 22:12:20.000 022 22445.09 167.50 41477.13 47546.98 2024-01-22 22:12:21.000 022 22445.09 167.44 41476.99 88888.00 2024-01-22 22:12:22.000 022 22445.06 167.41 41476.93 88888.00 2024-01-22 22:12:23.000 022 22445.08 167.42 41477.04 88888.00 2024-01-22 22:12:24.000 022 22445.14 167.43 41477.12 88888.00 2024-01-22 22:12:25.000 022 22445.18 167.43 41477.13 47547.05 2024-01-22 22:12:26.000 022 22445.22 167.44 41477.14 88888.00 2024-01-22 22:12:27.000 022 22445.29 167.46 41477.15 88888.00 2024-01-22 22:12:28.000 022 22445.34 167.46 41477.13 88888.00 2024-01-22 22:12:29.000 022 22445.30 167.44 41477.11 88888.00 2024-01-22 22:12:30.000 022 22445.23 167.42 41477.11 47547.09 2024-01-22 22:12:31.000 022 22445.19 167.41 41477.14 88888.00 2024-01-22 22:12:32.000 022 22445.21 167.38 41477.19 88888.00 2024-01-22 22:12:33.000 022 22445.29 167.34 41477.23 88888.00 2024-01-22 22:12:34.000 022 22445.36 167.36 41477.25 88888.00 2024-01-22 22:12:35.000 022 22445.37 167.37 41477.24 47547.13 2024-01-22 22:12:36.000 022 22445.36 167.38 41477.25 88888.00 2024-01-22 22:12:37.000 022 22445.34 167.40 41477.30 88888.00 2024-01-22 22:12:38.000 022 22445.35 167.39 41477.31 88888.00 2024-01-22 22:12:39.000 022 22445.39 167.37 41477.26 88888.00 2024-01-22 22:12:40.000 022 22445.40 167.36 41477.19 47547.14 2024-01-22 22:12:41.000 022 22445.37 167.33 41477.17 88888.00 2024-01-22 22:12:42.000 022 22445.35 167.31 41477.18 88888.00 2024-01-22 22:12:43.000 022 22445.40 167.38 41477.19 88888.00 2024-01-22 22:12:44.000 022 22445.42 167.43 41477.18 88888.00 2024-01-22 22:12:45.000 022 22445.38 167.39 41477.16 47547.17 2024-01-22 22:12:46.000 022 22445.34 167.30 41477.15 88888.00 2024-01-22 22:12:47.000 022 22445.31 167.26 41477.14 88888.00 2024-01-22 22:12:48.000 022 22445.34 167.29 41477.15 88888.00 2024-01-22 22:12:49.000 022 22445.41 167.31 41477.14 88888.00 2024-01-22 22:12:50.000 022 22445.45 167.28 41477.11 47547.19 2024-01-22 22:12:51.000 022 22445.47 167.23 41477.09 88888.00 2024-01-22 22:12:52.000 022 22445.52 167.18 41477.06 88888.00 2024-01-22 22:12:53.000 022 22445.58 167.16 41477.05 88888.00 2024-01-22 22:12:54.000 022 22445.58 167.16 41477.14 88888.00 2024-01-22 22:12:55.000 022 22445.56 167.17 41477.21 47547.22 2024-01-22 22:12:56.000 022 22445.53 167.18 41477.18 88888.00 2024-01-22 22:12:57.000 022 22445.54 167.17 41477.14 88888.00 2024-01-22 22:12:58.000 022 22445.56 167.15 41477.15 88888.00 2024-01-22 22:12:59.000 022 22445.53 167.16 41477.16 88888.00 2024-01-22 22:13:00.000 022 22445.50 167.20 41477.16 47547.25 2024-01-22 22:13:01.000 022 22445.49 167.22 41477.18 88888.00 2024-01-22 22:13:02.000 022 22445.52 167.18 41477.18 88888.00 2024-01-22 22:13:03.000 022 22445.55 167.15 41477.17 88888.00 2024-01-22 22:13:04.000 022 22445.56 167.14 41477.18 88888.00 2024-01-22 22:13:05.000 022 22445.56 167.14 41477.19 47547.26 2024-01-22 22:13:06.000 022 22445.60 167.12 41477.21 88888.00 2024-01-22 22:13:07.000 022 22445.66 167.07 41477.23 88888.00 2024-01-22 22:13:08.000 022 22445.71 167.07 41477.19 88888.00 2024-01-22 22:13:09.000 022 22445.73 167.12 41477.14 88888.00 2024-01-22 22:13:10.000 022 22445.72 167.14 41477.19 47547.31 2024-01-22 22:13:11.000 022 22445.70 167.12 41477.27 88888.00 2024-01-22 22:13:12.000 022 22445.72 167.12 41477.21 88888.00 2024-01-22 22:13:13.000 022 22445.76 167.19 41477.09 88888.00 2024-01-22 22:13:14.000 022 22445.78 167.24 41477.01 88888.00 2024-01-22 22:13:15.000 022 22445.81 167.23 41477.07 47547.34 2024-01-22 22:13:16.000 022 22445.85 167.23 41477.23 88888.00 2024-01-22 22:13:17.000 022 22445.85 167.20 41477.34 88888.00 2024-01-22 22:13:18.000 022 22445.84 167.13 41477.33 88888.00 2024-01-22 22:13:19.000 022 22445.85 167.06 41477.28 88888.00 2024-01-22 22:13:20.000 022 22445.83 167.00 41477.23 47547.35 2024-01-22 22:13:21.000 022 22445.76 166.93 41477.14 88888.00 2024-01-22 22:13:22.000 022 22445.74 166.90 41477.09 88888.00 2024-01-22 22:13:23.000 022 22445.78 166.90 41477.08 88888.00 2024-01-22 22:13:24.000 022 22445.85 166.90 41477.07 88888.00 2024-01-22 22:13:25.000 022 22445.89 166.90 41477.11 47547.35 2024-01-22 22:13:26.000 022 22445.95 166.90 41477.22 88888.00 2024-01-22 22:13:27.000 022 22445.98 166.93 41477.28 88888.00 2024-01-22 22:13:28.000 022 22445.95 166.94 41477.25 88888.00 2024-01-22 22:13:29.000 022 22445.91 166.90 41477.18 88888.00 2024-01-22 22:13:30.000 022 22445.89 166.88 41477.12 47547.32 2024-01-22 22:13:31.000 022 22445.90 166.87 41477.14 88888.00 2024-01-22 22:13:32.000 022 22445.93 166.89 41477.23 88888.00 2024-01-22 22:13:33.000 022 22445.97 166.91 41477.24 88888.00 2024-01-22 22:13:34.000 022 22445.98 166.92 41477.16 88888.00 2024-01-22 22:13:35.000 022 22445.95 166.94 41477.10 47547.39 2024-01-22 22:13:36.000 022 22445.93 166.96 41477.06 88888.00 2024-01-22 22:13:37.000 022 22445.95 166.97 41477.12 88888.00 2024-01-22 22:13:38.000 022 22446.00 166.95 41477.29 88888.00 2024-01-22 22:13:39.000 022 22446.06 166.96 41477.38 88888.00 2024-01-22 22:13:40.000 022 22446.08 167.00 41477.36 47547.42 2024-01-22 22:13:41.000 022 22446.05 167.00 41477.28 88888.00 2024-01-22 22:13:42.000 022 22446.00 166.95 41477.26 88888.00 2024-01-22 22:13:43.000 022 22446.03 166.90 41477.31 88888.00 2024-01-22 22:13:44.000 022 22446.08 166.89 41477.32 88888.00 2024-01-22 22:13:45.000 022 22446.06 166.88 41477.24 47547.44 2024-01-22 22:13:46.000 022 22446.02 166.85 41477.18 88888.00 2024-01-22 22:13:47.000 022 22446.03 166.85 41477.14 88888.00 2024-01-22 22:13:48.000 022 22446.06 166.86 41477.14 88888.00 2024-01-22 22:13:49.000 022 22446.07 166.91 41477.17 88888.00 2024-01-22 22:13:50.000 022 22446.09 166.94 41477.21 47547.48 2024-01-22 22:13:51.000 022 22446.12 166.91 41477.22 88888.00 2024-01-22 22:13:52.000 022 22446.15 166.90 41477.18 88888.00 2024-01-22 22:13:53.000 022 22446.11 166.92 41477.07 88888.00 2024-01-22 22:13:54.000 022 22446.06 166.95 41476.98 88888.00 2024-01-22 22:13:55.000 022 22446.08 166.96 41477.02 47547.46 2024-01-22 22:13:56.000 022 22446.13 166.93 41477.12 88888.00 2024-01-22 22:13:57.000 022 22446.15 166.93 41477.13 88888.00 2024-01-22 22:13:58.000 022 22446.15 166.97 41477.10 88888.00 2024-01-22 22:13:59.000 022 22446.17 167.01 41477.11 88888.00 2024-01-22 22:14:00.000 022 22446.20 166.96 41477.11 47547.49 2024-01-22 22:14:01.000 022 22446.22 166.89 41477.09 88888.00 2024-01-22 22:14:02.000 022 22446.22 166.87 41477.11 88888.00 2024-01-22 22:14:03.000 022 22446.26 166.91 41477.14 88888.00 2024-01-22 22:14:04.000 022 22446.29 166.96 41477.18 88888.00 2024-01-22 22:14:05.000 022 22446.26 166.96 41477.22 47547.48 2024-01-22 22:14:06.000 022 22446.21 166.92 41477.22 88888.00 2024-01-22 22:14:07.000 022 22446.21 166.86 41477.17 88888.00 2024-01-22 22:14:08.000 022 22446.22 166.82 41477.09 88888.00 2024-01-22 22:14:09.000 022 22446.20 166.83 41477.03 88888.00 2024-01-22 22:14:10.000 022 22446.19 166.86 41477.03 47547.51 2024-01-22 22:14:11.000 022 22446.22 166.90 41477.12 88888.00 2024-01-22 22:14:12.000 022 22446.28 166.94 41477.19 88888.00 2024-01-22 22:14:13.000 022 22446.35 166.95 41477.18 88888.00 2024-01-22 22:14:14.000 022 22446.38 166.91 41477.16 88888.00 2024-01-22 22:14:15.000 022 22446.35 166.88 41477.18 47547.50 2024-01-22 22:14:16.000 022 22446.35 166.89 41477.20 88888.00 2024-01-22 22:14:17.000 022 22446.35 166.91 41477.14 88888.00 2024-01-22 22:14:18.000 022 22446.34 166.94 41477.08 88888.00 2024-01-22 22:14:19.000 022 22446.32 166.99 41477.06 88888.00 2024-01-22 22:14:20.000 022 22446.32 167.02 41477.06 47547.54 2024-01-22 22:14:21.000 022 22446.34 167.02 41477.05 88888.00 2024-01-22 22:14:22.000 022 22446.33 166.99 41477.02 88888.00 2024-01-22 22:14:23.000 022 22446.31 166.98 41477.01 88888.00 2024-01-22 22:14:24.000 022 22446.36 167.00 41477.06 88888.00 2024-01-22 22:14:25.000 022 22446.45 166.99 41477.08 47547.58 2024-01-22 22:14:26.000 022 22446.48 166.91 41477.03 88888.00 2024-01-22 22:14:27.000 022 22446.43 166.88 41476.97 88888.00 2024-01-22 22:14:28.000 022 22446.36 166.90 41476.98 88888.00 2024-01-22 22:14:29.000 022 22446.34 166.91 41477.02 88888.00 2024-01-22 22:14:30.000 022 22446.36 166.93 41477.03 47547.54 2024-01-22 22:14:31.000 022 22446.37 166.94 41477.02 88888.00 2024-01-22 22:14:32.000 022 22446.38 166.91 41476.99 88888.00 2024-01-22 22:14:33.000 022 22446.42 166.91 41476.95 88888.00 2024-01-22 22:14:34.000 022 22446.46 166.94 41476.89 88888.00 2024-01-22 22:14:35.000 022 22446.47 166.95 41476.83 47547.62 2024-01-22 22:14:36.000 022 22446.48 166.94 41476.87 88888.00 2024-01-22 22:14:37.000 022 22446.53 166.95 41477.06 88888.00 2024-01-22 22:14:38.000 022 22446.61 167.00 41477.27 88888.00 2024-01-22 22:14:39.000 022 22446.64 167.02 41477.31 88888.00 2024-01-22 22:14:40.000 022 22446.62 166.98 41477.25 47547.66 2024-01-22 22:14:41.000 022 22446.65 166.95 41477.26 88888.00 2024-01-22 22:14:42.000 022 22446.68 166.91 41477.26 88888.00 2024-01-22 22:14:43.000 022 22446.65 166.88 41477.19 88888.00 2024-01-22 22:14:44.000 022 22446.64 166.91 41477.18 88888.00 2024-01-22 22:14:45.000 022 22446.69 166.94 41477.26 47547.71 2024-01-22 22:14:46.000 022 22446.74 166.93 41477.32 88888.00 2024-01-22 22:14:47.000 022 22446.76 166.89 41477.34 88888.00 2024-01-22 22:14:48.000 022 22446.76 166.87 41477.31 88888.00 2024-01-22 22:14:49.000 022 22446.76 166.90 41477.27 88888.00 2024-01-22 22:14:50.000 022 22446.77 166.93 41477.23 47547.76 2024-01-22 22:14:51.000 022 22446.82 166.90 41477.23 88888.00 2024-01-22 22:14:52.000 022 22446.84 166.85 41477.22 88888.00 2024-01-22 22:14:53.000 022 22446.81 166.88 41477.18 88888.00 2024-01-22 22:14:54.000 022 22446.79 166.91 41477.12 88888.00 2024-01-22 22:14:55.000 022 22446.83 166.87 41477.10 47547.80 2024-01-22 22:14:56.000 022 22446.86 166.80 41477.12 88888.00 2024-01-22 22:14:57.000 022 22446.86 166.78 41477.14 88888.00 2024-01-22 22:14:58.000 022 22446.87 166.81 41477.17 88888.00 2024-01-22 22:14:59.000 022 22446.85 166.80 41477.19 88888.00 2024-01-22 22:15:00.000 022 22446.81 166.75 41477.23 47547.82 2024-01-22 22:15:01.000 022 22446.79 166.75 41477.29 88888.00 2024-01-22 22:15:02.000 022 22446.85 166.79 41477.31 88888.00 2024-01-22 22:15:03.000 022 22446.91 166.82 41477.26 88888.00 2024-01-22 22:15:04.000 022 22446.93 166.82 41477.18 88888.00 2024-01-22 22:15:05.000 022 22446.97 166.78 41477.14 47547.91 2024-01-22 22:15:06.000 022 22447.01 166.73 41477.10 88888.00 2024-01-22 22:15:07.000 022 22446.98 166.72 41477.01 88888.00 2024-01-22 22:15:08.000 022 22446.94 166.73 41476.97 88888.00 2024-01-22 22:15:09.000 022 22446.94 166.72 41477.02 88888.00 2024-01-22 22:15:10.000 022 22447.00 166.68 41477.06 47547.95 2024-01-22 22:15:11.000 022 22447.04 166.65 41477.07 88888.00 2024-01-22 22:15:12.000 022 22447.02 166.62 41477.05 88888.00 2024-01-22 22:15:13.000 022 22446.98 166.61 41477.04 88888.00 2024-01-22 22:15:14.000 022 22447.00 166.64 41477.14 88888.00 2024-01-22 22:15:15.000 022 22447.06 166.69 41477.34 47548.00 2024-01-22 22:15:16.000 022 22447.06 166.70 41477.46 88888.00 2024-01-22 22:15:17.000 022 22447.02 166.67 41477.41 88888.00 2024-01-22 22:15:18.000 022 22447.06 166.65 41477.37 88888.00 2024-01-22 22:15:19.000 022 22447.13 166.64 41477.35 88888.00 2024-01-22 22:15:20.000 022 22447.15 166.65 41477.30 47548.08 2024-01-22 22:15:21.000 022 22447.16 166.66 41477.27 88888.00 2024-01-22 22:15:22.000 022 22447.19 166.66 41477.31 88888.00 2024-01-22 22:15:23.000 022 22447.24 166.69 41477.32 88888.00 2024-01-22 22:15:24.000 022 22447.28 166.74 41477.28 88888.00 2024-01-22 22:15:25.000 022 22447.27 166.72 41477.24 47548.13 2024-01-22 22:15:26.000 022 22447.22 166.66 41477.21 88888.00 2024-01-22 22:15:27.000 022 22447.20 166.61 41477.15 88888.00 2024-01-22 22:15:28.000 022 22447.24 166.61 41477.17 88888.00 2024-01-22 22:15:29.000 022 22447.31 166.67 41477.31 88888.00 2024-01-22 22:15:30.000 022 22447.40 166.69 41477.37 47548.19 2024-01-22 22:15:31.000 022 22447.46 166.65 41477.29 88888.00 2024-01-22 22:15:32.000 022 22447.51 166.60 41477.23 88888.00 2024-01-22 22:15:33.000 022 22447.51 166.60 41477.29 88888.00 2024-01-22 22:15:34.000 022 22447.51 166.66 41477.38 88888.00 2024-01-22 22:15:35.000 022 22447.54 166.67 41477.38 47548.22 2024-01-22 22:15:36.000 022 22447.59 166.62 41477.32 88888.00 2024-01-22 22:15:37.000 022 22447.65 166.59 41477.29 88888.00 2024-01-22 22:15:38.000 022 22447.68 166.60 41477.28 88888.00 2024-01-22 22:15:39.000 022 22447.66 166.65 41477.28 88888.00 2024-01-22 22:15:40.000 022 22447.66 166.69 41477.29 47548.32 2024-01-22 22:15:41.000 022 22447.69 166.65 41477.27 88888.00 2024-01-22 22:15:42.000 022 22447.70 166.59 41477.15 88888.00 2024-01-22 22:15:43.000 022 22447.68 166.55 41477.05 88888.00 2024-01-22 22:15:44.000 022 22447.72 166.54 41477.02 88888.00 2024-01-22 22:15:45.000 022 22447.77 166.56 41477.05 47548.40 2024-01-22 22:15:46.000 022 22447.78 166.58 41477.08 88888.00 2024-01-22 22:15:47.000 022 22447.78 166.60 41477.09 88888.00 2024-01-22 22:15:48.000 022 22447.79 166.66 41477.11 88888.00 2024-01-22 22:15:49.000 022 22447.81 166.69 41477.16 88888.00 2024-01-22 22:15:50.000 022 22447.83 166.65 41477.17 47548.46 2024-01-22 22:15:51.000 022 22447.82 166.56 41477.14 88888.00 2024-01-22 22:15:52.000 022 22447.81 166.48 41477.14 88888.00 2024-01-22 22:15:53.000 022 22447.86 166.47 41477.16 88888.00 2024-01-22 22:15:54.000 022 22447.92 166.51 41477.22 88888.00 2024-01-22 22:15:55.000 022 22447.94 166.50 41477.29 47548.47 2024-01-22 22:15:56.000 022 22447.95 166.44 41477.30 88888.00 2024-01-22 22:15:57.000 022 22447.99 166.45 41477.27 88888.00 2024-01-22 22:15:58.000 022 22448.03 166.54 41477.29 88888.00 2024-01-22 22:15:59.000 022 22448.04 166.56 41477.33 88888.00 2024-01-22 22:16:00.000 022 22448.05 166.51 41477.34 47548.51 2024-01-22 22:16:01.000 022 22448.03 166.48 41477.33 88888.00 2024-01-22 22:16:02.000 022 22448.01 166.50 41477.29 88888.00 2024-01-22 22:16:03.000 022 22448.04 166.50 41477.18 88888.00 2024-01-22 22:16:04.000 022 22448.14 166.48 41477.13 88888.00 2024-01-22 22:16:05.000 022 22448.18 166.47 41477.23 47548.50 2024-01-22 22:16:06.000 022 22448.11 166.43 41477.36 88888.00 2024-01-22 22:16:07.000 022 22448.04 166.39 41477.33 88888.00 2024-01-22 22:16:08.000 022 22448.08 166.39 41477.27 88888.00 2024-01-22 22:16:09.000 022 22448.14 166.41 41477.32 88888.00 2024-01-22 22:16:10.000 022 22448.15 166.44 41477.43 47548.53 2024-01-22 22:16:11.000 022 22448.12 166.44 41477.44 88888.00 2024-01-22 22:16:12.000 022 22448.10 166.44 41477.39 88888.00 2024-01-22 22:16:13.000 022 22448.12 166.48 41477.41 88888.00 2024-01-22 22:16:14.000 022 22448.15 166.55 41477.46 88888.00 2024-01-22 22:16:15.000 022 22448.18 166.55 41477.44 47548.57 2024-01-22 22:16:16.000 022 22448.24 166.51 41477.41 88888.00 2024-01-22 22:16:17.000 022 22448.29 166.45 41477.46 88888.00 2024-01-22 22:16:18.000 022 22448.33 166.42 41477.51 88888.00 2024-01-22 22:16:19.000 022 22448.33 166.45 41477.54 88888.00 2024-01-22 22:16:20.000 022 22448.31 166.47 41477.61 47548.62 2024-01-22 22:16:21.000 022 22448.30 166.45 41477.66 88888.00 2024-01-22 22:16:22.000 022 22448.34 166.41 41477.62 88888.00 2024-01-22 22:16:23.000 022 22448.43 166.38 41477.54 88888.00 2024-01-22 22:16:24.000 022 22448.47 166.41 41477.48 88888.00 2024-01-22 22:16:25.000 022 22448.44 166.46 41477.41 47548.62 2024-01-22 22:16:26.000 022 22448.40 166.47 41477.37 88888.00 2024-01-22 22:16:27.000 022 22448.38 166.46 41477.40 88888.00 2024-01-22 22:16:28.000 022 22448.40 166.43 41477.45 88888.00 2024-01-22 22:16:29.000 022 22448.47 166.41 41477.46 88888.00 2024-01-22 22:16:30.000 022 22448.46 166.40 41477.43 47548.70 2024-01-22 22:16:31.000 022 22448.40 166.34 41477.39 88888.00 2024-01-22 22:16:32.000 022 22448.40 166.29 41477.39 88888.00 2024-01-22 22:16:33.000 022 22448.40 166.32 41477.39 88888.00 2024-01-22 22:16:34.000 022 22448.39 166.38 41477.38 88888.00 2024-01-22 22:16:35.000 022 22448.40 166.38 41477.31 47548.73 2024-01-22 22:16:36.000 022 22448.42 166.31 41477.24 88888.00 2024-01-22 22:16:37.000 022 22448.42 166.25 41477.29 88888.00 2024-01-22 22:16:38.000 022 22448.45 166.25 41477.40 88888.00 2024-01-22 22:16:39.000 022 22448.54 166.30 41477.45 88888.00 2024-01-22 22:16:40.000 022 22448.61 166.34 41477.45 47548.77 2024-01-22 22:16:41.000 022 22448.60 166.32 41477.43 88888.00 2024-01-22 22:16:42.000 022 22448.56 166.27 41477.38 88888.00 2024-01-22 22:16:43.000 022 22448.55 166.24 41477.33 88888.00 2024-01-22 22:16:44.000 022 22448.56 166.26 41477.32 88888.00 2024-01-22 22:16:45.000 022 22448.60 166.26 41477.36 47548.82 2024-01-22 22:16:46.000 022 22448.63 166.20 41477.40 88888.00 2024-01-22 22:16:47.000 022 22448.61 166.14 41477.44 88888.00 2024-01-22 22:16:48.000 022 22448.57 166.13 41477.48 88888.00 2024-01-22 22:16:49.000 022 22448.60 166.15 41477.49 88888.00 2024-01-22 22:16:50.000 022 22448.70 166.16 41477.43 47548.84 2024-01-22 22:16:51.000 022 22448.75 166.16 41477.34 88888.00 2024-01-22 22:16:52.000 022 22448.75 166.18 41477.34 88888.00 2024-01-22 22:16:53.000 022 22448.78 166.19 41477.40 88888.00 2024-01-22 22:16:54.000 022 22448.80 166.18 41477.41 88888.00 2024-01-22 22:16:55.000 022 22448.78 166.19 41477.36 47548.88 2024-01-22 22:16:56.000 022 22448.72 166.17 41477.35 88888.00 2024-01-22 22:16:57.000 022 22448.67 166.13 41477.46 88888.00 2024-01-22 22:16:58.000 022 22448.66 166.11 41477.51 88888.00 2024-01-22 22:16:59.000 022 22448.66 166.09 41477.41 88888.00 2024-01-22 22:17:00.000 022 22448.63 166.04 41477.29 47548.88 2024-01-22 22:17:01.000 022 22448.60 166.00 41477.27 88888.00 2024-01-22 22:17:02.000 022 22448.60 166.03 41477.33 88888.00 2024-01-22 22:17:03.000 022 22448.60 166.08 41477.35 88888.00 2024-01-22 22:17:04.000 022 22448.57 166.05 41477.30 88888.00 2024-01-22 22:17:05.000 022 22448.57 165.97 41477.28 47548.90 2024-01-22 22:17:06.000 022 22448.62 165.97 41477.35 88888.00 2024-01-22 22:17:07.000 022 22448.66 166.00 41477.39 88888.00 2024-01-22 22:17:08.000 022 22448.71 166.02 41477.33 88888.00 2024-01-22 22:17:09.000 022 22448.73 166.03 41477.27 88888.00 2024-01-22 22:17:10.000 022 22448.72 166.06 41477.27 47548.91 2024-01-22 22:17:11.000 022 22448.73 166.09 41477.32 88888.00 2024-01-22 22:17:12.000 022 22448.73 166.11 41477.36 88888.00 2024-01-22 22:17:13.000 022 22448.71 166.11 41477.41 88888.00 2024-01-22 22:17:14.000 022 22448.75 166.10 41477.43 88888.00 2024-01-22 22:17:15.000 022 22448.81 166.06 41477.38 47548.95 2024-01-22 22:17:16.000 022 22448.82 166.00 41477.30 88888.00 2024-01-22 22:17:17.000 022 22448.81 166.01 41477.31 88888.00 2024-01-22 22:17:18.000 022 22448.80 166.07 41477.38 88888.00 2024-01-22 22:17:19.000 022 22448.79 166.09 41477.39 88888.00 2024-01-22 22:17:20.000 022 22448.76 166.06 41477.38 47548.95 2024-01-22 22:17:21.000 022 22448.71 166.04 41477.38 88888.00 2024-01-22 22:17:22.000 022 22448.72 166.04 41477.39 88888.00 2024-01-22 22:17:23.000 022 22448.79 166.04 41477.41 88888.00 2024-01-22 22:17:24.000 022 22448.84 166.06 41477.44 88888.00 2024-01-22 22:17:25.000 022 22448.87 166.10 41477.44 47548.92 2024-01-22 22:17:26.000 022 22448.90 166.10 41477.41 88888.00 2024-01-22 22:17:27.000 022 22448.90 166.07 41477.44 88888.00 2024-01-22 22:17:28.000 022 22448.89 166.03 41477.50 88888.00 2024-01-22 22:17:29.000 022 22448.88 165.99 41477.52 88888.00 2024-01-22 22:17:30.000 022 22448.90 165.96 41477.50 47548.98 2024-01-22 22:17:31.000 022 22448.96 165.95 41477.50 88888.00 2024-01-22 22:17:32.000 022 22449.03 165.93 41477.54 88888.00 2024-01-22 22:17:33.000 022 22449.03 165.90 41477.56 88888.00 2024-01-22 22:17:34.000 022 22448.97 165.88 41477.53 88888.00 2024-01-22 22:17:35.000 022 22448.92 165.86 41477.43 47548.99 2024-01-22 22:17:36.000 022 22448.98 165.85 41477.37 88888.00 2024-01-22 22:17:37.000 022 22449.09 165.89 41477.45 88888.00 2024-01-22 22:17:38.000 022 22449.09 165.90 41477.54 88888.00 2024-01-22 22:17:39.000 022 22449.02 165.83 41477.53 88888.00 2024-01-22 22:17:40.000 022 22449.01 165.76 41477.51 47549.04 2024-01-22 22:17:41.000 022 22449.05 165.73 41477.50 88888.00 2024-01-22 22:17:42.000 022 22449.08 165.71 41477.44 88888.00 2024-01-22 22:17:43.000 022 22449.05 165.69 41477.43 88888.00 2024-01-22 22:17:44.000 022 22449.02 165.71 41477.46 88888.00 2024-01-22 22:17:45.000 022 22449.06 165.74 41477.41 47549.04 2024-01-22 22:17:46.000 022 22449.12 165.77 41477.34 88888.00 2024-01-22 22:17:47.000 022 22449.15 165.82 41477.38 88888.00 2024-01-22 22:17:48.000 022 22449.14 165.82 41477.48 88888.00 2024-01-22 22:17:49.000 022 22449.11 165.78 41477.54 88888.00 2024-01-22 22:17:50.000 022 22449.12 165.77 41477.55 47549.07 2024-01-22 22:17:51.000 022 22449.13 165.75 41477.48 88888.00 2024-01-22 22:17:52.000 022 22449.10 165.71 41477.31 88888.00 2024-01-22 22:17:53.000 022 22449.08 165.72 41477.21 88888.00 2024-01-22 22:17:54.000 022 22449.06 165.77 41477.25 88888.00 2024-01-22 22:17:55.000 022 22449.05 165.77 41477.31 47549.09 2024-01-22 22:17:56.000 022 22449.08 165.74 41477.32 88888.00 2024-01-22 22:17:57.000 022 22449.12 165.74 41477.27 88888.00 2024-01-22 22:17:58.000 022 22449.09 165.74 41477.25 88888.00 2024-01-22 22:17:59.000 022 22449.04 165.72 41477.28 88888.00 2024-01-22 22:18:00.000 022 22449.02 165.69 41477.36 47549.09 2024-01-22 22:18:01.000 022 22449.05 165.67 41477.44 88888.00 2024-01-22 22:18:02.000 022 22449.06 165.69 41477.44 88888.00 2024-01-22 22:18:03.000 022 22449.08 165.72 41477.40 88888.00 2024-01-22 22:18:04.000 022 22449.16 165.76 41477.44 88888.00 2024-01-22 22:18:05.000 022 22449.21 165.77 41477.50 47549.11 2024-01-22 22:18:06.000 022 22449.15 165.77 41477.45 88888.00 2024-01-22 22:18:07.000 022 22449.09 165.76 41477.35 88888.00 2024-01-22 22:18:08.000 022 22449.12 165.75 41477.27 88888.00 2024-01-22 22:18:09.000 022 22449.16 165.78 41477.24 88888.00 2024-01-22 22:18:10.000 022 22449.15 165.80 41477.27 47549.12 2024-01-22 22:18:11.000 022 22449.12 165.77 41477.34 88888.00 2024-01-22 22:18:12.000 022 22449.12 165.77 41477.41 88888.00 2024-01-22 22:18:13.000 022 22449.15 165.80 41477.43 88888.00 2024-01-22 22:18:14.000 022 22449.15 165.80 41477.34 88888.00 2024-01-22 22:18:15.000 022 22449.17 165.78 41477.30 47549.16 2024-01-22 22:18:16.000 022 22449.24 165.79 41477.38 88888.00 2024-01-22 22:18:17.000 022 22449.32 165.81 41477.51 88888.00 2024-01-22 22:18:18.000 022 22449.35 165.84 41477.53 88888.00 2024-01-22 22:18:19.000 022 22449.35 165.81 41477.40 88888.00 2024-01-22 22:18:20.000 022 22449.34 165.77 41477.28 47549.19 2024-01-22 22:18:21.000 022 22449.33 165.76 41477.22 88888.00 2024-01-22 22:18:22.000 022 22449.32 165.73 41477.19 88888.00 2024-01-22 22:18:23.000 022 22449.31 165.71 41477.22 88888.00 2024-01-22 22:18:24.000 022 22449.30 165.71 41477.33 88888.00 2024-01-22 22:18:25.000 022 22449.32 165.72 41477.43 47549.22 2024-01-22 22:18:26.000 022 22449.34 165.71 41477.43 88888.00 2024-01-22 22:18:27.000 022 22449.37 165.69 41477.38 88888.00 2024-01-22 22:18:28.000 022 22449.42 165.71 41477.35 88888.00 2024-01-22 22:18:29.000 022 22449.45 165.75 41477.36 88888.00 2024-01-22 22:18:30.000 022 22449.47 165.78 41477.33 47549.24 2024-01-22 22:18:31.000 022 22449.47 165.77 41477.29 88888.00 2024-01-22 22:18:32.000 022 22449.50 165.72 41477.31 88888.00 2024-01-22 22:18:33.000 022 22449.55 165.70 41477.40 88888.00 2024-01-22 22:18:34.000 022 22449.57 165.72 41477.51 88888.00 2024-01-22 22:18:35.000 022 22449.54 165.70 41477.57 47549.29 2024-01-22 22:18:36.000 022 22449.50 165.69 41477.59 88888.00 2024-01-22 22:18:37.000 022 22449.50 165.76 41477.59 88888.00 2024-01-22 22:18:38.000 022 22449.49 165.81 41477.54 88888.00 2024-01-22 22:18:39.000 022 22449.49 165.78 41477.46 88888.00 2024-01-22 22:18:40.000 022 22449.50 165.75 41477.41 47549.33 2024-01-22 22:18:41.000 022 22449.51 165.74 41477.37 88888.00 2024-01-22 22:18:42.000 022 22449.54 165.74 41477.36 88888.00 2024-01-22 22:18:43.000 022 22449.58 165.77 41477.41 88888.00 2024-01-22 22:18:44.000 022 22449.57 165.79 41477.49 88888.00 2024-01-22 22:18:45.000 022 22449.56 165.81 41477.50 47549.32 2024-01-22 22:18:46.000 022 22449.57 165.81 41477.43 88888.00 2024-01-22 22:18:47.000 022 22449.55 165.80 41477.38 88888.00 2024-01-22 22:18:48.000 022 22449.53 165.81 41477.35 88888.00 2024-01-22 22:18:49.000 022 22449.54 165.83 41477.29 88888.00 2024-01-22 22:18:50.000 022 22449.55 165.83 41477.26 47549.31 2024-01-22 22:18:51.000 022 22449.59 165.82 41477.30 88888.00 2024-01-22 22:18:52.000 022 22449.65 165.85 41477.34 88888.00 2024-01-22 22:18:53.000 022 22449.68 165.88 41477.37 88888.00 2024-01-22 22:18:54.000 022 22449.66 165.87 41477.38 88888.00 2024-01-22 22:18:55.000 022 22449.65 165.84 41477.36 47549.31 2024-01-22 22:18:56.000 022 22449.60 165.80 41477.31 88888.00 2024-01-22 22:18:57.000 022 22449.53 165.76 41477.30 88888.00 2024-01-22 22:18:58.000 022 22449.52 165.74 41477.34 88888.00 2024-01-22 22:18:59.000 022 22449.55 165.79 41477.38 88888.00 2024-01-22 22:19:00.000 022 22449.57 165.83 41477.36 47549.38 2024-01-22 22:19:01.000 022 22449.57 165.80 41477.35 88888.00 2024-01-22 22:19:02.000 022 22449.55 165.76 41477.39 88888.00 2024-01-22 22:19:03.000 022 22449.52 165.77 41477.40 88888.00 2024-01-22 22:19:04.000 022 22449.54 165.80 41477.40 88888.00 2024-01-22 22:19:05.000 022 22449.62 165.78 41477.46 47549.41 2024-01-22 22:19:06.000 022 22449.68 165.76 41477.55 88888.00 2024-01-22 22:19:07.000 022 22449.68 165.80 41477.55 88888.00 2024-01-22 22:19:08.000 022 22449.66 165.83 41477.48 88888.00 2024-01-22 22:19:09.000 022 22449.69 165.82 41477.45 88888.00 2024-01-22 22:19:10.000 022 22449.76 165.81 41477.50 47549.42 2024-01-22 22:19:11.000 022 22449.78 165.79 41477.55 88888.00 2024-01-22 22:19:12.000 022 22449.76 165.78 41477.53 88888.00 2024-01-22 22:19:13.000 022 22449.74 165.81 41477.50 88888.00 2024-01-22 22:19:14.000 022 22449.73 165.81 41477.43 88888.00 2024-01-22 22:19:15.000 022 22449.78 165.78 41477.34 47549.39 2024-01-22 22:19:16.000 022 22449.85 165.78 41477.34 88888.00 2024-01-22 22:19:17.000 022 22449.85 165.82 41477.41 88888.00 2024-01-22 22:19:18.000 022 22449.80 165.81 41477.43 88888.00 2024-01-22 22:19:19.000 022 22449.80 165.75 41477.43 88888.00 2024-01-22 22:19:20.000 022 22449.83 165.72 41477.44 47549.41 2024-01-22 22:19:21.000 022 22449.84 165.73 41477.46 88888.00 2024-01-22 22:19:22.000 022 22449.81 165.72 41477.48 88888.00 2024-01-22 22:19:23.000 022 22449.84 165.71 41477.49 88888.00 2024-01-22 22:19:24.000 022 22449.92 165.74 41477.50 88888.00 2024-01-22 22:19:25.000 022 22449.92 165.75 41477.50 47549.44 2024-01-22 22:19:26.000 022 22449.86 165.74 41477.50 88888.00 2024-01-22 22:19:27.000 022 22449.85 165.73 41477.45 88888.00 2024-01-22 22:19:28.000 022 22449.89 165.69 41477.41 88888.00 2024-01-22 22:19:29.000 022 22449.91 165.64 41477.46 88888.00 2024-01-22 22:19:30.000 022 22449.87 165.67 41477.54 47549.48 2024-01-22 22:19:31.000 022 22449.82 165.69 41477.52 88888.00 2024-01-22 22:19:32.000 022 22449.80 165.71 41477.50 88888.00 2024-01-22 22:19:33.000 022 22449.77 165.75 41477.52 88888.00 2024-01-22 22:19:34.000 022 22449.74 165.72 41477.49 88888.00 2024-01-22 22:19:35.000 022 22449.74 165.66 41477.39 47549.49 2024-01-22 22:19:36.000 022 22449.77 165.65 41477.32 88888.00 2024-01-22 22:19:37.000 022 22449.81 165.65 41477.35 88888.00 2024-01-22 22:19:38.000 022 22449.86 165.66 41477.46 88888.00 2024-01-22 22:19:39.000 022 22449.92 165.69 41477.49 88888.00 2024-01-22 22:19:40.000 022 22449.94 165.69 41477.45 47549.51 2024-01-22 22:19:41.000 022 22449.93 165.67 41477.44 88888.00 2024-01-22 22:19:42.000 022 22449.91 165.63 41477.44 88888.00 2024-01-22 22:19:43.000 022 22449.92 165.59 41477.46 88888.00 2024-01-22 22:19:44.000 022 22449.94 165.61 41477.51 88888.00 2024-01-22 22:19:45.000 022 22449.95 165.63 41477.53 47549.52 2024-01-22 22:19:46.000 022 22449.93 165.63 41477.51 88888.00 2024-01-22 22:19:47.000 022 22449.87 165.63 41477.47 88888.00 2024-01-22 22:19:48.000 022 22449.84 165.64 41477.39 88888.00 2024-01-22 22:19:49.000 022 22449.89 165.66 41477.33 88888.00 2024-01-22 22:19:50.000 022 22449.95 165.67 41477.36 47549.51 2024-01-22 22:19:51.000 022 22449.96 165.64 41477.43 88888.00 2024-01-22 22:19:52.000 022 22449.94 165.62 41477.46 88888.00 2024-01-22 22:19:53.000 022 22449.97 165.66 41477.46 88888.00 2024-01-22 22:19:54.000 022 22449.99 165.68 41477.47 88888.00 2024-01-22 22:19:55.000 022 22449.99 165.64 41477.47 47549.58 2024-01-22 22:19:56.000 022 22450.00 165.57 41477.43 88888.00 2024-01-22 22:19:57.000 022 22450.03 165.57 41477.43 88888.00 2024-01-22 22:19:58.000 022 22450.06 165.60 41477.48 88888.00 2024-01-22 22:19:59.000 022 22450.05 165.62 41477.52 88888.00 2024-01-22 22:20:00.000 022 22450.05 165.62 41477.55 47549.56 2024-01-22 22:20:01.000 022 22450.05 165.58 41477.54 88888.00 2024-01-22 22:20:02.000 022 22450.01 165.53 41477.49 88888.00 2024-01-22 22:20:03.000 022 22450.00 165.54 41477.51 88888.00 2024-01-22 22:20:04.000 022 22450.03 165.55 41477.57 88888.00 2024-01-22 22:20:05.000 022 22450.06 165.51 41477.63 47549.57 2024-01-22 22:20:06.000 022 22450.05 165.48 41477.66 88888.00 2024-01-22 22:20:07.000 022 22450.02 165.47 41477.67 88888.00 2024-01-22 22:20:08.000 022 22450.01 165.47 41477.68 88888.00 2024-01-22 22:20:09.000 022 22450.03 165.47 41477.66 88888.00 2024-01-22 22:20:10.000 022 22450.04 165.46 41477.61 47549.57 2024-01-22 22:20:11.000 022 22450.01 165.45 41477.63 88888.00 2024-01-22 22:20:12.000 022 22450.01 165.50 41477.73 88888.00 2024-01-22 22:20:13.000 022 22450.08 165.58 41477.82 88888.00 2024-01-22 22:20:14.000 022 22450.16 165.63 41477.89 88888.00 2024-01-22 22:20:15.000 022 22450.17 165.61 41477.90 47549.60 2024-01-22 22:20:16.000 022 22450.16 165.54 41477.83 88888.00 2024-01-22 22:20:17.000 022 22450.13 165.47 41477.69 88888.00 2024-01-22 22:20:18.000 022 22450.11 165.42 41477.60 88888.00 2024-01-22 22:20:19.000 022 22450.12 165.40 41477.59 88888.00 2024-01-22 22:20:20.000 022 22450.13 165.37 41477.63 47549.66 2024-01-22 22:20:21.000 022 22450.14 165.35 41477.64 88888.00 2024-01-22 22:20:22.000 022 22450.13 165.39 41477.64 88888.00 2024-01-22 22:20:23.000 022 22450.10 165.47 41477.69 88888.00 2024-01-22 22:20:24.000 022 22450.08 165.50 41477.75 88888.00 2024-01-22 22:20:25.000 022 22450.07 165.43 41477.82 47549.65 2024-01-22 22:20:26.000 022 22450.09 165.35 41477.87 88888.00 2024-01-22 22:20:27.000 022 22450.15 165.36 41477.88 88888.00 2024-01-22 22:20:28.000 022 22450.23 165.44 41477.84 88888.00 2024-01-22 22:20:29.000 022 22450.30 165.47 41477.81 88888.00 2024-01-22 22:20:30.000 022 22450.32 165.45 41477.84 47549.66 2024-01-22 22:20:31.000 022 22450.31 165.45 41477.91 88888.00 2024-01-22 22:20:32.000 022 22450.28 165.46 41477.93 88888.00 2024-01-22 22:20:33.000 022 22450.27 165.48 41477.88 88888.00 2024-01-22 22:20:34.000 022 22450.27 165.45 41477.82 88888.00 2024-01-22 22:20:35.000 022 22450.25 165.38 41477.79 47549.67 2024-01-22 22:20:36.000 022 22450.23 165.36 41477.77 88888.00 2024-01-22 22:20:37.000 022 22450.27 165.39 41477.73 88888.00 2024-01-22 22:20:38.000 022 22450.35 165.44 41477.73 88888.00 2024-01-22 22:20:39.000 022 22450.38 165.47 41477.79 88888.00 2024-01-22 22:20:40.000 022 22450.37 165.48 41477.78 47549.71 2024-01-22 22:20:41.000 022 22450.37 165.47 41477.75 88888.00 2024-01-22 22:20:42.000 022 22450.42 165.44 41477.79 88888.00 2024-01-22 22:20:43.000 022 22450.48 165.46 41477.74 88888.00 2024-01-22 22:20:44.000 022 22450.50 165.47 41477.62 88888.00 2024-01-22 22:20:45.000 022 22450.49 165.41 41477.56 47549.72 2024-01-22 22:20:46.000 022 22450.49 165.33 41477.55 88888.00 2024-01-22 22:20:47.000 022 22450.50 165.30 41477.54 88888.00 2024-01-22 22:20:48.000 022 22450.49 165.32 41477.59 88888.00 2024-01-22 22:20:49.000 022 22450.49 165.35 41477.69 88888.00 2024-01-22 22:20:50.000 022 22450.49 165.37 41477.73 47549.74 2024-01-22 22:20:51.000 022 22450.47 165.39 41477.68 88888.00 2024-01-22 22:20:52.000 022 22450.47 165.38 41477.59 88888.00 2024-01-22 22:20:53.000 022 22450.47 165.33 41477.50 88888.00 2024-01-22 22:20:54.000 022 22450.47 165.29 41477.47 88888.00 2024-01-22 22:20:55.000 022 22450.49 165.29 41477.55 47549.71 2024-01-22 22:20:56.000 022 22450.50 165.30 41477.66 88888.00 2024-01-22 22:20:57.000 022 22450.50 165.30 41477.71 88888.00 2024-01-22 22:20:58.000 022 22450.53 165.31 41477.71 88888.00 2024-01-22 22:20:59.000 022 22450.57 165.33 41477.68 88888.00 2024-01-22 22:21:00.000 022 22450.56 165.35 41477.65 47549.72 2024-01-22 22:21:01.000 022 22450.55 165.34 41477.64 88888.00 2024-01-22 22:21:02.000 022 22450.56 165.29 41477.67 88888.00 2024-01-22 22:21:03.000 022 22450.58 165.26 41477.71 88888.00 2024-01-22 22:21:04.000 022 22450.61 165.27 41477.70 88888.00 2024-01-22 22:21:05.000 022 22450.62 165.24 41477.63 47549.78 2024-01-22 22:21:06.000 022 22450.58 165.21 41477.61 88888.00 2024-01-22 22:21:07.000 022 22450.59 165.22 41477.63 88888.00 2024-01-22 22:21:08.000 022 22450.63 165.22 41477.62 88888.00 2024-01-22 22:21:09.000 022 22450.67 165.22 41477.63 88888.00 2024-01-22 22:21:10.000 022 22450.68 165.25 41477.69 47549.80 2024-01-22 22:21:11.000 022 22450.67 165.23 41477.73 88888.00 2024-01-22 22:21:12.000 022 22450.66 165.22 41477.73 88888.00 2024-01-22 22:21:13.000 022 22450.67 165.22 41477.71 88888.00 2024-01-22 22:21:14.000 022 22450.66 165.22 41477.72 88888.00 2024-01-22 22:21:15.000 022 22450.68 165.23 41477.75 47549.81 2024-01-22 22:21:16.000 022 22450.73 165.22 41477.68 88888.00 2024-01-22 22:21:17.000 022 22450.76 165.20 41477.58 88888.00 2024-01-22 22:21:18.000 022 22450.75 165.22 41477.59 88888.00 2024-01-22 22:21:19.000 022 22450.76 165.24 41477.66 88888.00 2024-01-22 22:21:20.000 022 22450.82 165.26 41477.70 47549.89 2024-01-22 22:21:21.000 022 22450.85 165.25 41477.71 88888.00 2024-01-22 22:21:22.000 022 22450.84 165.19 41477.66 88888.00 2024-01-22 22:21:23.000 022 22450.83 165.15 41477.59 88888.00 2024-01-22 22:21:24.000 022 22450.85 165.16 41477.57 88888.00 2024-01-22 22:21:25.000 022 22450.87 165.15 41477.59 47549.91 2024-01-22 22:21:26.000 022 22450.88 165.12 41477.61 88888.00 2024-01-22 22:21:27.000 022 22450.91 165.10 41477.61 88888.00 2024-01-22 22:21:28.000 022 22450.93 165.11 41477.62 88888.00 2024-01-22 22:21:29.000 022 22450.93 165.13 41477.67 88888.00 2024-01-22 22:21:30.000 022 22450.90 165.11 41477.68 47549.95 2024-01-22 22:21:31.000 022 22450.87 165.06 41477.60 88888.00 2024-01-22 22:21:32.000 022 22450.90 165.05 41477.53 88888.00 2024-01-22 22:21:33.000 022 22450.93 165.09 41477.54 88888.00 2024-01-22 22:21:34.000 022 22450.95 165.15 41477.62 88888.00 2024-01-22 22:21:35.000 022 22450.98 165.17 41477.70 47549.97 2024-01-22 22:21:36.000 022 22451.02 165.12 41477.77 88888.00 2024-01-22 22:21:37.000 022 22451.06 165.09 41477.77 88888.00 2024-01-22 22:21:38.000 022 22451.11 165.14 41477.72 88888.00 2024-01-22 22:21:39.000 022 22451.16 165.17 41477.70 88888.00 2024-01-22 22:21:40.000 022 22451.19 165.12 41477.69 47550.00 2024-01-22 22:21:41.000 022 22451.20 165.07 41477.65 88888.00 2024-01-22 22:21:42.000 022 22451.19 165.10 41477.61 88888.00 2024-01-22 22:21:43.000 022 22451.15 165.11 41477.55 88888.00 2024-01-22 22:21:44.000 022 22451.14 165.08 41477.50 88888.00 2024-01-22 22:21:45.000 022 22451.17 165.06 41477.53 47550.02 2024-01-22 22:21:46.000 022 22451.20 165.08 41477.66 88888.00 2024-01-22 22:21:47.000 022 22451.21 165.10 41477.75 88888.00 2024-01-22 22:21:48.000 022 22451.24 165.12 41477.73 88888.00 2024-01-22 22:21:49.000 022 22451.28 165.10 41477.68 88888.00 2024-01-22 22:21:50.000 022 22451.25 165.06 41477.62 47550.05 2024-01-22 22:21:51.000 022 22451.20 165.06 41477.62 88888.00 2024-01-22 22:21:52.000 022 22451.21 165.08 41477.69 88888.00 2024-01-22 22:21:53.000 022 22451.24 165.07 41477.69 88888.00 2024-01-22 22:21:54.000 022 22451.24 165.08 41477.66 88888.00 2024-01-22 22:21:55.000 022 22451.22 165.09 41477.63 47550.07 2024-01-22 22:21:56.000 022 22451.22 165.06 41477.59 88888.00 2024-01-22 22:21:57.000 022 22451.26 165.03 41477.56 88888.00 2024-01-22 22:21:58.000 022 22451.29 165.00 41477.52 88888.00 2024-01-22 22:21:59.000 022 22451.30 164.97 41477.47 88888.00 2024-01-22 22:22:00.000 022 22451.34 164.97 41477.47 47550.12 2024-01-22 22:22:01.000 022 22451.35 164.93 41477.46 88888.00 2024-01-22 22:22:02.000 022 22451.35 164.87 41477.44 88888.00 2024-01-22 22:22:03.000 022 22451.38 164.86 41477.48 88888.00 2024-01-22 22:22:04.000 022 22451.44 164.93 41477.59 88888.00 2024-01-22 22:22:05.000 022 22451.46 164.97 41477.64 47550.13 2024-01-22 22:22:06.000 022 22451.40 164.96 41477.61 88888.00 2024-01-22 22:22:07.000 022 22451.33 164.94 41477.59 88888.00 2024-01-22 22:22:08.000 022 22451.34 164.91 41477.55 88888.00 2024-01-22 22:22:09.000 022 22451.37 164.88 41477.47 88888.00 2024-01-22 22:22:10.000 022 22451.36 164.88 41477.41 47550.15 2024-01-22 22:22:11.000 022 22451.34 164.86 41477.46 88888.00 2024-01-22 22:22:12.000 022 22451.36 164.82 41477.56 88888.00 2024-01-22 22:22:13.000 022 22451.40 164.81 41477.63 88888.00 2024-01-22 22:22:14.000 022 22451.37 164.77 41477.64 88888.00 2024-01-22 22:22:15.000 022 22451.33 164.75 41477.61 47550.18 2024-01-22 22:22:16.000 022 22451.36 164.79 41477.56 88888.00 2024-01-22 22:22:17.000 022 22451.39 164.82 41477.48 88888.00 2024-01-22 22:22:18.000 022 22451.40 164.81 41477.44 88888.00 2024-01-22 22:22:19.000 022 22451.41 164.80 41477.46 88888.00 2024-01-22 22:22:20.000 022 22451.40 164.77 41477.51 47550.24 2024-01-22 22:22:21.000 022 22451.39 164.74 41477.59 88888.00 2024-01-22 22:22:22.000 022 22451.42 164.75 41477.62 88888.00 2024-01-22 22:22:23.000 022 22451.47 164.77 41477.53 88888.00 2024-01-22 22:22:24.000 022 22451.51 164.78 41477.43 88888.00 2024-01-22 22:22:25.000 022 22451.53 164.79 41477.39 47550.26 2024-01-22 22:22:26.000 022 22451.53 164.75 41477.40 88888.00 2024-01-22 22:22:27.000 022 22451.49 164.69 41477.40 88888.00 2024-01-22 22:22:28.000 022 22451.47 164.68 41477.36 88888.00 2024-01-22 22:22:29.000 022 22451.51 164.70 41477.35 88888.00 2024-01-22 22:22:30.000 022 22451.58 164.69 41477.43 47550.29 2024-01-22 22:22:31.000 022 22451.61 164.65 41477.49 88888.00 2024-01-22 22:22:32.000 022 22451.64 164.63 41477.48 88888.00 2024-01-22 22:22:33.000 022 22451.70 164.63 41477.45 88888.00 2024-01-22 22:22:34.000 022 22451.77 164.60 41477.47 88888.00 2024-01-22 22:22:35.000 022 22451.78 164.57 41477.49 47550.34 2024-01-22 22:22:36.000 022 22451.72 164.58 41477.48 88888.00 2024-01-22 22:22:37.000 022 22451.72 164.62 41477.54 88888.00 2024-01-22 22:22:38.000 022 22451.76 164.68 41477.67 88888.00 2024-01-22 22:22:39.000 022 22451.75 164.68 41477.68 88888.00 2024-01-22 22:22:40.000 022 22451.71 164.62 41477.54 47550.36 2024-01-22 22:22:41.000 022 22451.69 164.59 41477.40 88888.00 2024-01-22 22:22:42.000 022 22451.74 164.63 41477.35 88888.00 2024-01-22 22:22:43.000 022 22451.81 164.68 41477.40 88888.00 2024-01-22 22:22:44.000 022 22451.85 164.70 41477.47 88888.00 2024-01-22 22:22:45.000 022 22451.84 164.66 41477.41 47550.42 2024-01-22 22:22:46.000 022 22451.83 164.58 41477.27 88888.00 2024-01-22 22:22:47.000 022 22451.84 164.55 41477.23 88888.00 2024-01-22 22:22:48.000 022 22451.88 164.59 41477.33 88888.00 2024-01-22 22:22:49.000 022 22451.93 164.64 41477.41 88888.00 2024-01-22 22:22:50.000 022 22452.00 164.68 41477.43 47550.47 2024-01-22 22:22:51.000 022 22452.07 164.69 41477.45 88888.00 2024-01-22 22:22:52.000 022 22452.08 164.68 41477.49 88888.00 2024-01-22 22:22:53.000 022 22452.02 164.67 41477.44 88888.00 2024-01-22 22:22:54.000 022 22451.97 164.64 41477.31 88888.00 2024-01-22 22:22:55.000 022 22451.97 164.60 41477.23 47550.53 2024-01-22 22:22:56.000 022 22451.99 164.59 41477.30 88888.00 2024-01-22 22:22:57.000 022 22452.00 164.58 41477.38 88888.00 2024-01-22 22:22:58.000 022 22451.96 164.56 41477.37 88888.00 2024-01-22 22:22:59.000 022 22451.91 164.55 41477.29 88888.00 2024-01-22 22:23:00.000 022 22451.89 164.58 41477.25 47550.53 2024-01-22 22:23:01.000 022 22451.89 164.60 41477.27 88888.00 2024-01-22 22:23:02.000 022 22451.90 164.62 41477.33 88888.00 2024-01-22 22:23:03.000 022 22451.92 164.64 41477.38 88888.00 2024-01-22 22:23:04.000 022 22451.98 164.66 41477.46 88888.00 2024-01-22 22:23:05.000 022 22452.04 164.72 41477.50 47550.58 2024-01-22 22:23:06.000 022 22452.10 164.79 41477.46 88888.00 2024-01-22 22:23:07.000 022 22452.16 164.83 41477.45 88888.00 2024-01-22 22:23:08.000 022 22452.20 164.82 41477.51 88888.00 2024-01-22 22:23:09.000 022 22452.23 164.79 41477.51 88888.00 2024-01-22 22:23:10.000 022 22452.22 164.71 41477.41 47550.61 2024-01-22 22:23:11.000 022 22452.20 164.66 41477.32 88888.00 2024-01-22 22:23:12.000 022 22452.22 164.66 41477.34 88888.00 2024-01-22 22:23:13.000 022 22452.26 164.63 41477.39 88888.00 2024-01-22 22:23:14.000 022 22452.25 164.61 41477.39 88888.00 2024-01-22 22:23:15.000 022 22452.18 164.62 41477.33 47550.60 2024-01-22 22:23:16.000 022 22452.13 164.60 41477.29 88888.00 2024-01-22 22:23:17.000 022 22452.12 164.58 41477.33 88888.00 2024-01-22 22:23:18.000 022 22452.15 164.56 41477.44 88888.00 2024-01-22 22:23:19.000 022 22452.19 164.54 41477.51 88888.00 2024-01-22 22:23:20.000 022 22452.19 164.52 41477.48 47550.65 2024-01-22 22:23:21.000 022 22452.15 164.53 41477.41 88888.00 2024-01-22 22:23:22.000 022 22452.12 164.58 41477.41 88888.00 2024-01-22 22:23:23.000 022 22452.14 164.60 41477.41 88888.00 2024-01-22 22:23:24.000 022 22452.22 164.60 41477.44 88888.00 2024-01-22 22:23:25.000 022 22452.30 164.57 41477.55 47550.63 2024-01-22 22:23:26.000 022 22452.28 164.53 41477.60 88888.00 2024-01-22 22:23:27.000 022 22452.22 164.53 41477.57 88888.00 2024-01-22 22:23:28.000 022 22452.20 164.58 41477.55 88888.00 2024-01-22 22:23:29.000 022 22452.22 164.62 41477.59 88888.00 2024-01-22 22:23:30.000 022 22452.24 164.58 41477.62 47550.68 2024-01-22 22:23:31.000 022 22452.28 164.53 41477.58 88888.00 2024-01-22 22:23:32.000 022 22452.28 164.52 41477.63 88888.00 2024-01-22 22:23:33.000 022 22452.26 164.56 41477.76 88888.00 2024-01-22 22:23:34.000 022 22452.24 164.59 41477.70 88888.00 2024-01-22 22:23:35.000 022 22452.24 164.59 41477.51 47550.69 2024-01-22 22:23:36.000 022 22452.27 164.60 41477.40 88888.00 2024-01-22 22:23:37.000 022 22452.34 164.62 41477.35 88888.00 2024-01-22 22:23:38.000 022 22452.37 164.62 41477.34 88888.00 2024-01-22 22:23:39.000 022 22452.35 164.64 41477.37 88888.00 2024-01-22 22:23:40.000 022 22452.35 164.66 41477.41 47550.69 2024-01-22 22:23:41.000 022 22452.38 164.63 41477.43 88888.00 2024-01-22 22:23:42.000 022 22452.39 164.58 41477.38 88888.00 2024-01-22 22:23:43.000 022 22452.35 164.55 41477.27 88888.00 2024-01-22 22:23:44.000 022 22452.33 164.56 41477.24 88888.00 2024-01-22 22:23:45.000 022 22452.30 164.59 41477.33 47550.76 2024-01-22 22:23:46.000 022 22452.27 164.58 41477.34 88888.00 2024-01-22 22:23:47.000 022 22452.24 164.54 41477.24 88888.00 2024-01-22 22:23:48.000 022 22452.23 164.54 41477.20 88888.00 2024-01-22 22:23:49.000 022 22452.28 164.57 41477.31 88888.00 2024-01-22 22:23:50.000 022 22452.34 164.57 41477.38 47550.71 2024-01-22 22:23:51.000 022 22452.33 164.54 41477.34 88888.00 2024-01-22 22:23:52.000 022 22452.29 164.51 41477.31 88888.00 2024-01-22 22:23:53.000 022 22452.31 164.47 41477.30 88888.00 2024-01-22 22:23:54.000 022 22452.38 164.44 41477.31 88888.00 2024-01-22 22:23:55.000 022 22452.42 164.42 41477.32 47550.75 2024-01-22 22:23:56.000 022 22452.42 164.39 41477.32 88888.00 2024-01-22 22:23:57.000 022 22452.38 164.41 41477.36 88888.00 2024-01-22 22:23:58.000 022 22452.38 164.46 41477.38 88888.00 2024-01-22 22:23:59.000 022 22452.40 164.48 41477.34 88888.00 2024-01-22 22:24:00.000 022 22452.41 164.48 41477.34 47550.78 2024-01-22 22:24:01.000 022 22452.42 164.47 41477.35 88888.00 2024-01-22 22:24:02.000 022 22452.43 164.46 41477.34 88888.00 2024-01-22 22:24:03.000 022 22452.41 164.44 41477.37 88888.00 2024-01-22 22:24:04.000 022 22452.41 164.44 41477.38 88888.00 2024-01-22 22:24:05.000 022 22452.47 164.46 41477.34 47550.77 2024-01-22 22:24:06.000 022 22452.50 164.47 41477.36 88888.00 2024-01-22 22:24:07.000 022 22452.47 164.44 41477.37 88888.00 2024-01-22 22:24:08.000 022 22452.46 164.37 41477.31 88888.00 2024-01-22 22:24:09.000 022 22452.50 164.36 41477.34 88888.00 2024-01-22 22:24:10.000 022 22452.52 164.38 41477.41 47550.78 2024-01-22 22:24:11.000 022 22452.52 164.37 41477.43 88888.00 2024-01-22 22:24:12.000 022 22452.53 164.37 41477.45 88888.00 2024-01-22 22:24:13.000 022 22452.54 164.38 41477.48 88888.00 2024-01-22 22:24:14.000 022 22452.51 164.37 41477.45 88888.00 2024-01-22 22:24:15.000 022 22452.48 164.36 41477.44 47550.78 2024-01-22 22:24:16.000 022 22452.49 164.34 41477.45 88888.00 2024-01-22 22:24:17.000 022 22452.53 164.35 41477.48 88888.00 2024-01-22 22:24:18.000 022 22452.54 164.34 41477.45 88888.00 2024-01-22 22:24:19.000 022 22452.49 164.29 41477.34 88888.00 2024-01-22 22:24:20.000 022 22452.44 164.30 41477.31 47550.81 2024-01-22 22:24:21.000 022 22452.42 164.34 41477.35 88888.00 2024-01-22 22:24:22.000 022 22452.40 164.33 41477.39 88888.00 2024-01-22 22:24:23.000 022 22452.42 164.36 41477.43 88888.00 2024-01-22 22:24:24.000 022 22452.48 164.42 41477.38 88888.00 2024-01-22 22:24:25.000 022 22452.53 164.40 41477.28 47550.83 2024-01-22 22:24:26.000 022 22452.56 164.33 41477.22 88888.00 2024-01-22 22:24:27.000 022 22452.57 164.29 41477.18 88888.00 2024-01-22 22:24:28.000 022 22452.57 164.28 41477.19 88888.00 2024-01-22 22:24:29.000 022 22452.57 164.27 41477.25 88888.00 2024-01-22 22:24:30.000 022 22452.62 164.29 41477.27 47550.80 2024-01-22 22:24:31.000 022 22452.69 164.35 41477.26 88888.00 2024-01-22 22:24:32.000 022 22452.70 164.37 41477.23 88888.00 2024-01-22 22:24:33.000 022 22452.67 164.35 41477.24 88888.00 2024-01-22 22:24:34.000 022 22452.69 164.38 41477.34 88888.00 2024-01-22 22:24:35.000 022 22452.76 164.44 41477.43 47550.84 2024-01-22 22:24:36.000 022 22452.74 164.43 41477.38 88888.00 2024-01-22 22:24:37.000 022 22452.63 164.31 41477.27 88888.00 2024-01-22 22:24:38.000 022 22452.57 164.24 41477.24 88888.00 2024-01-22 22:24:39.000 022 22452.62 164.27 41477.37 88888.00 2024-01-22 22:24:40.000 022 22452.71 164.32 41477.52 47550.82 2024-01-22 22:24:41.000 022 22452.72 164.33 41477.55 88888.00 2024-01-22 22:24:42.000 022 22452.69 164.34 41477.48 88888.00 2024-01-22 22:24:43.000 022 22452.72 164.34 41477.41 88888.00 2024-01-22 22:24:44.000 022 22452.77 164.34 41477.41 88888.00 2024-01-22 22:24:45.000 022 22452.76 164.31 41477.48 47550.92 2024-01-22 22:24:46.000 022 22452.74 164.30 41477.50 88888.00 2024-01-22 22:24:47.000 022 22452.75 164.33 41477.46 88888.00 2024-01-22 22:24:48.000 022 22452.76 164.36 41477.44 88888.00 2024-01-22 22:24:49.000 022 22452.74 164.34 41477.50 88888.00 2024-01-22 22:24:50.000 022 22452.72 164.31 41477.63 47550.90 2024-01-22 22:24:51.000 022 22452.73 164.30 41477.66 88888.00 2024-01-22 22:24:52.000 022 22452.78 164.25 41477.60 88888.00 2024-01-22 22:24:53.000 022 22452.82 164.24 41477.64 88888.00 2024-01-22 22:24:54.000 022 22452.85 164.34 41477.81 88888.00 2024-01-22 22:24:55.000 022 22452.90 164.40 41477.91 47550.91 2024-01-22 22:24:56.000 022 22452.95 164.36 41477.89 88888.00 2024-01-22 22:24:57.000 022 22452.94 164.28 41477.77 88888.00 2024-01-22 22:24:58.000 022 22452.92 164.27 41477.69 88888.00 2024-01-22 22:24:59.000 022 22452.94 164.28 41477.72 88888.00 2024-01-22 22:25:00.000 022 22452.90 164.25 41477.74 47550.95 2024-01-22 22:25:01.000 022 22452.79 164.20 41477.71 88888.00 2024-01-22 22:25:02.000 022 22452.77 164.21 41477.75 88888.00 2024-01-22 22:25:03.000 022 22452.87 164.27 41477.83 88888.00 2024-01-22 22:25:04.000 022 22452.92 164.31 41477.84 88888.00 2024-01-22 22:25:05.000 022 22452.93 164.28 41477.80 47550.99 2024-01-22 22:25:06.000 022 22452.92 164.20 41477.79 88888.00 2024-01-22 22:25:07.000 022 22452.92 164.15 41477.81 88888.00 2024-01-22 22:25:08.000 022 22452.97 164.16 41477.84 88888.00 2024-01-22 22:25:09.000 022 22453.05 164.21 41477.80 88888.00 2024-01-22 22:25:10.000 022 22453.06 164.20 41477.69 47551.00 2024-01-22 22:25:11.000 022 22453.06 164.12 41477.64 88888.00 2024-01-22 22:25:12.000 022 22453.10 164.11 41477.68 88888.00 2024-01-22 22:25:13.000 022 22453.17 164.20 41477.74 88888.00 2024-01-22 22:25:14.000 022 22453.17 164.27 41477.71 88888.00 2024-01-22 22:25:15.000 022 22453.14 164.27 41477.62 47551.01 2024-01-22 22:25:16.000 022 22453.14 164.22 41477.54 88888.00 2024-01-22 22:25:17.000 022 22453.16 164.18 41477.53 88888.00 2024-01-22 22:25:18.000 022 22453.16 164.18 41477.61 88888.00 2024-01-22 22:25:19.000 022 22453.15 164.19 41477.72 88888.00 2024-01-22 22:25:20.000 022 22453.18 164.19 41477.79 47551.05 2024-01-22 22:25:21.000 022 22453.22 164.22 41477.80 88888.00 2024-01-22 22:25:22.000 022 22453.23 164.24 41477.79 88888.00 2024-01-22 22:25:23.000 022 22453.22 164.19 41477.75 88888.00 2024-01-22 22:25:24.000 022 22453.21 164.16 41477.73 88888.00 2024-01-22 22:25:25.000 022 22453.20 164.18 41477.77 47551.08 2024-01-22 22:25:26.000 022 22453.19 164.19 41477.77 88888.00 2024-01-22 22:25:27.000 022 22453.23 164.19 41477.69 88888.00 2024-01-22 22:25:28.000 022 22453.29 164.24 41477.63 88888.00 2024-01-22 22:25:29.000 022 22453.32 164.32 41477.68 88888.00 2024-01-22 22:25:30.000 022 22453.32 164.35 41477.71 47551.10 2024-01-22 22:25:31.000 022 22453.26 164.26 41477.64 88888.00 2024-01-22 22:25:32.000 022 22453.22 164.18 41477.63 88888.00 2024-01-22 22:25:33.000 022 22453.26 164.15 41477.68 88888.00 2024-01-22 22:25:34.000 022 22453.34 164.16 41477.69 88888.00 2024-01-22 22:25:35.000 022 22453.37 164.22 41477.68 47551.09 2024-01-22 22:25:36.000 022 22453.37 164.27 41477.74 88888.00 2024-01-22 22:25:37.000 022 22453.42 164.31 41477.85 88888.00 2024-01-22 22:25:38.000 022 22453.49 164.34 41477.86 88888.00 2024-01-22 22:25:39.000 022 22453.48 164.30 41477.77 88888.00 2024-01-22 22:25:40.000 022 22453.42 164.23 41477.71 47551.12 2024-01-22 22:25:41.000 022 22453.34 164.18 41477.69 88888.00 2024-01-22 22:25:42.000 022 22453.28 164.16 41477.61 88888.00 2024-01-22 22:25:43.000 022 22453.28 164.21 41477.55 88888.00 2024-01-22 22:25:44.000 022 22453.35 164.28 41477.61 88888.00 2024-01-22 22:25:45.000 022 22453.42 164.31 41477.69 47551.17 2024-01-22 22:25:46.000 022 22453.42 164.30 41477.77 88888.00 2024-01-22 22:25:47.000 022 22453.37 164.27 41477.78 88888.00 2024-01-22 22:25:48.000 022 22453.35 164.25 41477.76 88888.00 2024-01-22 22:25:49.000 022 22453.39 164.26 41477.76 88888.00 2024-01-22 22:25:50.000 022 22453.44 164.27 41477.80 47551.18 2024-01-22 22:25:51.000 022 22453.45 164.25 41477.84 88888.00 2024-01-22 22:25:52.000 022 22453.43 164.22 41477.81 88888.00 2024-01-22 22:25:53.000 022 22453.41 164.23 41477.71 88888.00 2024-01-22 22:25:54.000 022 22453.43 164.25 41477.71 88888.00 2024-01-22 22:25:55.000 022 22453.48 164.25 41477.75 47551.19 2024-01-22 22:25:56.000 022 22453.51 164.25 41477.73 88888.00 2024-01-22 22:25:57.000 022 22453.56 164.26 41477.75 88888.00 2024-01-22 22:25:58.000 022 22453.63 164.23 41477.79 88888.00 2024-01-22 22:25:59.000 022 22453.66 164.17 41477.78 88888.00 2024-01-22 22:26:00.000 022 22453.65 164.12 41477.73 47551.24 2024-01-22 22:26:01.000 022 22453.63 164.06 41477.67 88888.00 2024-01-22 22:26:02.000 022 22453.62 164.07 41477.63 88888.00 2024-01-22 22:26:03.000 022 22453.63 164.12 41477.64 88888.00 2024-01-22 22:26:04.000 022 22453.63 164.15 41477.66 88888.00 2024-01-22 22:26:05.000 022 22453.60 164.17 41477.68 47551.27 2024-01-22 22:26:06.000 022 22453.60 164.16 41477.66 88888.00 2024-01-22 22:26:07.000 022 22453.61 164.09 41477.57 88888.00 2024-01-22 22:26:08.000 022 22453.61 164.03 41477.50 88888.00 2024-01-22 22:26:09.000 022 22453.61 164.04 41477.48 88888.00 2024-01-22 22:26:10.000 022 22453.61 164.04 41477.49 47551.35 2024-01-22 22:26:11.000 022 22453.62 164.04 41477.52 88888.00 2024-01-22 22:26:12.000 022 22453.57 164.03 41477.50 88888.00 2024-01-22 22:26:13.000 022 22453.51 164.03 41477.50 88888.00 2024-01-22 22:26:14.000 022 22453.54 164.05 41477.54 88888.00 2024-01-22 22:26:15.000 022 22453.59 164.04 41477.49 47551.37 2024-01-22 22:26:16.000 022 22453.55 164.00 41477.40 88888.00 2024-01-22 22:26:17.000 022 22453.49 163.99 41477.40 88888.00 2024-01-22 22:26:18.000 022 22453.49 163.98 41477.47 88888.00 2024-01-22 22:26:19.000 022 22453.52 164.00 41477.53 88888.00 2024-01-22 22:26:20.000 022 22453.54 164.03 41477.54 47551.29 2024-01-22 22:26:21.000 022 22453.54 164.02 41477.49 88888.00 2024-01-22 22:26:22.000 022 22453.53 164.01 41477.46 88888.00 2024-01-22 22:26:23.000 022 22453.51 163.97 41477.45 88888.00 2024-01-22 22:26:24.000 022 22453.50 163.91 41477.42 88888.00 2024-01-22 22:26:25.000 022 22453.54 163.87 41477.44 47551.32 2024-01-22 22:26:26.000 022 22453.61 163.89 41477.52 88888.00 2024-01-22 22:26:27.000 022 22453.64 163.90 41477.59 88888.00 2024-01-22 22:26:28.000 022 22453.60 163.92 41477.61 88888.00 2024-01-22 22:26:29.000 022 22453.59 163.96 41477.61 88888.00 2024-01-22 22:26:30.000 022 22453.61 163.98 41477.61 47551.30 2024-01-22 22:26:31.000 022 22453.60 163.96 41477.60 88888.00 2024-01-22 22:26:32.000 022 22453.56 163.93 41477.61 88888.00 2024-01-22 22:26:33.000 022 22453.53 163.92 41477.62 88888.00 2024-01-22 22:26:34.000 022 22453.53 163.90 41477.62 88888.00 2024-01-22 22:26:35.000 022 22453.56 163.87 41477.66 47551.31 2024-01-22 22:26:36.000 022 22453.61 163.87 41477.77 88888.00 2024-01-22 22:26:37.000 022 22453.62 163.86 41477.82 88888.00 2024-01-22 22:26:38.000 022 22453.61 163.85 41477.75 88888.00 2024-01-22 22:26:39.000 022 22453.66 163.87 41477.69 88888.00 2024-01-22 22:26:40.000 022 22453.71 163.87 41477.68 47551.34 2024-01-22 22:26:41.000 022 22453.69 163.83 41477.69 88888.00 2024-01-22 22:26:42.000 022 22453.68 163.76 41477.68 88888.00 2024-01-22 22:26:43.000 022 22453.69 163.72 41477.72 88888.00 2024-01-22 22:26:44.000 022 22453.72 163.78 41477.81 88888.00 2024-01-22 22:26:45.000 022 22453.73 163.86 41477.87 47551.33 2024-01-22 22:26:46.000 022 22453.75 163.87 41477.91 88888.00 2024-01-22 22:26:47.000 022 22453.75 163.83 41477.97 88888.00 2024-01-22 22:26:48.000 022 22453.75 163.77 41477.96 88888.00 2024-01-22 22:26:49.000 022 22453.77 163.72 41477.89 88888.00 2024-01-22 22:26:50.000 022 22453.78 163.71 41477.83 47551.36 2024-01-22 22:26:51.000 022 22453.77 163.73 41477.78 88888.00 2024-01-22 22:26:52.000 022 22453.78 163.75 41477.74 88888.00 2024-01-22 22:26:53.000 022 22453.76 163.77 41477.74 88888.00 2024-01-22 22:26:54.000 022 22453.75 163.77 41477.71 88888.00 2024-01-22 22:26:55.000 022 22453.78 163.74 41477.68 47551.38 2024-01-22 22:26:56.000 022 22453.87 163.71 41477.71 88888.00 2024-01-22 22:26:57.000 022 22453.93 163.70 41477.73 88888.00 2024-01-22 22:26:58.000 022 22453.89 163.67 41477.70 88888.00 2024-01-22 22:26:59.000 022 22453.81 163.68 41477.68 88888.00 2024-01-22 22:27:00.000 022 22453.77 163.75 41477.65 47551.40 2024-01-22 22:27:01.000 022 22453.79 163.78 41477.59 88888.00 2024-01-22 22:27:02.000 022 22453.84 163.73 41477.53 88888.00 2024-01-22 22:27:03.000 022 22453.88 163.68 41477.58 88888.00 2024-01-22 22:27:04.000 022 22453.90 163.67 41477.65 88888.00 2024-01-22 22:27:05.000 022 22453.92 163.64 41477.60 47551.43 2024-01-22 22:27:06.000 022 22453.90 163.62 41477.48 88888.00 2024-01-22 22:27:07.000 022 22453.87 163.64 41477.46 88888.00 2024-01-22 22:27:08.000 022 22453.91 163.68 41477.57 88888.00 2024-01-22 22:27:09.000 022 22453.98 163.72 41477.71 88888.00 2024-01-22 22:27:10.000 022 22453.98 163.74 41477.73 47551.47 2024-01-22 22:27:11.000 022 22453.91 163.69 41477.69 88888.00 2024-01-22 22:27:12.000 022 22453.88 163.62 41477.69 88888.00 2024-01-22 22:27:13.000 022 22453.92 163.54 41477.66 88888.00 2024-01-22 22:27:14.000 022 22453.98 163.51 41477.56 88888.00 2024-01-22 22:27:15.000 022 22454.00 163.52 41477.43 47551.50 2024-01-22 22:27:16.000 022 22454.00 163.55 41477.34 88888.00 2024-01-22 22:27:17.000 022 22454.02 163.59 41477.39 88888.00 2024-01-22 22:27:18.000 022 22454.08 163.64 41477.50 88888.00 2024-01-22 22:27:19.000 022 22454.12 163.68 41477.52 88888.00 2024-01-22 22:27:20.000 022 22454.14 163.71 41477.53 47551.54 2024-01-22 22:27:21.000 022 22454.14 163.72 41477.59 88888.00 2024-01-22 22:27:22.000 022 22454.12 163.67 41477.56 88888.00 2024-01-22 22:27:23.000 022 22454.11 163.62 41477.46 88888.00 2024-01-22 22:27:24.000 022 22454.16 163.65 41477.41 88888.00 2024-01-22 22:27:25.000 022 22454.20 163.67 41477.48 47551.57 2024-01-22 22:27:26.000 022 22454.18 163.62 41477.54 88888.00 2024-01-22 22:27:27.000 022 22454.15 163.56 41477.56 88888.00 2024-01-22 22:27:28.000 022 22454.15 163.55 41477.62 88888.00 2024-01-22 22:27:29.000 022 22454.19 163.58 41477.73 88888.00 2024-01-22 22:27:30.000 022 22454.22 163.58 41477.78 47551.58 2024-01-22 22:27:31.000 022 22454.20 163.54 41477.73 88888.00 2024-01-22 22:27:32.000 022 22454.18 163.53 41477.68 88888.00 2024-01-22 22:27:33.000 022 22454.24 163.53 41477.67 88888.00 2024-01-22 22:27:34.000 022 22454.32 163.54 41477.69 88888.00 2024-01-22 22:27:35.000 022 22454.35 163.55 41477.68 47551.66 2024-01-22 22:27:36.000 022 22454.32 163.56 41477.62 88888.00 2024-01-22 22:27:37.000 022 22454.32 163.53 41477.58 88888.00 2024-01-22 22:27:38.000 022 22454.37 163.46 41477.57 88888.00 2024-01-22 22:27:39.000 022 22454.42 163.41 41477.55 88888.00 2024-01-22 22:27:40.000 022 22454.47 163.41 41477.53 47551.67 2024-01-22 22:27:41.000 022 22454.51 163.45 41477.51 88888.00 2024-01-22 22:27:42.000 022 22454.53 163.47 41477.47 88888.00 2024-01-22 22:27:43.000 022 22454.51 163.49 41477.44 88888.00 2024-01-22 22:27:44.000 022 22454.48 163.48 41477.44 88888.00 2024-01-22 22:27:45.000 022 22454.47 163.43 41477.46 47551.70 2024-01-22 22:27:46.000 022 22454.50 163.38 41477.43 88888.00 2024-01-22 22:27:47.000 022 22454.56 163.40 41477.38 88888.00 2024-01-22 22:27:48.000 022 22454.60 163.47 41477.29 88888.00 2024-01-22 22:27:49.000 022 22454.56 163.50 41477.20 88888.00 2024-01-22 22:27:50.000 022 22454.58 163.49 41477.28 47551.74 2024-01-22 22:27:51.000 022 22454.67 163.48 41477.44 88888.00 2024-01-22 22:27:52.000 022 22454.68 163.45 41477.48 88888.00 2024-01-22 22:27:53.000 022 22454.64 163.43 41477.45 88888.00 2024-01-22 22:27:54.000 022 22454.69 163.44 41477.43 88888.00 2024-01-22 22:27:55.000 022 22454.75 163.45 41477.40 47551.76 2024-01-22 22:27:56.000 022 22454.73 163.45 41477.43 88888.00 2024-01-22 22:27:57.000 022 22454.71 163.42 41477.50 88888.00 2024-01-22 22:27:58.000 022 22454.76 163.40 41477.55 88888.00 2024-01-22 22:27:59.000 022 22454.81 163.42 41477.56 88888.00 2024-01-22 22:28:00.000 022 22454.80 163.42 41477.59 47551.80 2024-01-22 22:28:01.000 022 22454.79 163.42 41477.62 88888.00 2024-01-22 22:28:02.000 022 22454.80 163.40 41477.59 88888.00 2024-01-22 22:28:03.000 022 22454.80 163.33 41477.54 88888.00 2024-01-22 22:28:04.000 022 22454.80 163.27 41477.51 88888.00 2024-01-22 22:28:05.000 022 22454.81 163.26 41477.48 47551.83 2024-01-22 22:28:06.000 022 22454.81 163.25 41477.47 88888.00 2024-01-22 22:28:07.000 022 22454.82 163.26 41477.52 88888.00 2024-01-22 22:28:08.000 022 22454.88 163.30 41477.54 88888.00 2024-01-22 22:28:09.000 022 22454.91 163.34 41477.51 88888.00 2024-01-22 22:28:10.000 022 22454.89 163.32 41477.47 47551.81 2024-01-22 22:28:11.000 022 22454.87 163.28 41477.37 88888.00 2024-01-22 22:28:12.000 022 22454.85 163.24 41477.27 88888.00 2024-01-22 22:28:13.000 022 22454.81 163.21 41477.29 88888.00 2024-01-22 22:28:14.000 022 22454.80 163.19 41477.39 88888.00 2024-01-22 22:28:15.000 022 22454.85 163.17 41477.43 47551.85 2024-01-22 22:28:16.000 022 22454.90 163.19 41477.40 88888.00 2024-01-22 22:28:17.000 022 22454.90 163.22 41477.36 88888.00 2024-01-22 22:28:18.000 022 22454.95 163.26 41477.40 88888.00 2024-01-22 22:28:19.000 022 22455.01 163.31 41477.51 88888.00 2024-01-22 22:28:20.000 022 22454.96 163.30 41477.56 47551.88 2024-01-22 22:28:21.000 022 22454.86 163.22 41477.53 88888.00 2024-01-22 22:28:22.000 022 22454.81 163.15 41477.51 88888.00 2024-01-22 22:28:23.000 022 22454.81 163.15 41477.54 88888.00 2024-01-22 22:28:24.000 022 22454.84 163.18 41477.57 88888.00 2024-01-22 22:28:25.000 022 22454.87 163.18 41477.53 47551.88 2024-01-22 22:28:26.000 022 22454.88 163.15 41477.48 88888.00 2024-01-22 22:28:27.000 022 22454.90 163.14 41477.51 88888.00 2024-01-22 22:28:28.000 022 22454.92 163.12 41477.44 88888.00 2024-01-22 22:28:29.000 022 22454.93 163.06 41477.21 88888.00 2024-01-22 22:28:30.000 022 22454.94 163.00 41477.08 47551.89 2024-01-22 22:28:31.000 022 22454.94 162.97 41477.10 88888.00 2024-01-22 22:28:32.000 022 22454.98 163.00 41477.11 88888.00 2024-01-22 22:28:33.000 022 22455.03 163.09 41477.09 88888.00 2024-01-22 22:28:34.000 022 22455.06 163.15 41477.05 88888.00 2024-01-22 22:28:35.000 022 22455.08 163.08 41476.96 47551.92 2024-01-22 22:28:36.000 022 22455.12 162.97 41476.85 88888.00 2024-01-22 22:28:37.000 022 22455.16 162.94 41476.82 88888.00 2024-01-22 22:28:38.000 022 22455.19 162.96 41476.86 88888.00 2024-01-22 22:28:39.000 022 22455.21 162.97 41476.87 88888.00 2024-01-22 22:28:40.000 022 22455.19 162.96 41476.88 47551.97 2024-01-22 22:28:41.000 022 22455.18 162.96 41477.01 88888.00 2024-01-22 22:28:42.000 022 22455.21 163.00 41477.26 88888.00 2024-01-22 22:28:43.000 022 22455.24 163.04 41477.40 88888.00 2024-01-22 22:28:44.000 022 22455.27 163.04 41477.41 88888.00 2024-01-22 22:28:45.000 022 22455.27 163.02 41477.45 47551.94 2024-01-22 22:28:46.000 022 22455.24 162.99 41477.51 88888.00 2024-01-22 22:28:47.000 022 22455.23 162.99 41477.57 88888.00 2024-01-22 22:28:48.000 022 22455.22 163.00 41477.62 88888.00 2024-01-22 22:28:49.000 022 22455.22 163.03 41477.62 88888.00 2024-01-22 22:28:50.000 022 22455.22 163.04 41477.62 47551.97 2024-01-22 22:28:51.000 022 22455.17 163.02 41477.66 88888.00 2024-01-22 22:28:52.000 022 22455.11 162.98 41477.69 88888.00 2024-01-22 22:28:53.000 022 22455.11 162.94 41477.66 88888.00 2024-01-22 22:28:54.000 022 22455.19 162.95 41477.60 88888.00 2024-01-22 22:28:55.000 022 22455.26 162.98 41477.59 47552.01 2024-01-22 22:28:56.000 022 22455.31 162.99 41477.64 88888.00 2024-01-22 22:28:57.000 022 22455.32 162.99 41477.69 88888.00 2024-01-22 22:28:58.000 022 22455.30 163.00 41477.70 88888.00 2024-01-22 22:28:59.000 022 22455.27 163.02 41477.71 88888.00 2024-01-22 22:29:00.000 022 22455.26 163.03 41477.74 47552.05 2024-01-22 22:29:01.000 022 22455.25 162.99 41477.72 88888.00 2024-01-22 22:29:02.000 022 22455.22 162.90 41477.64 88888.00 2024-01-22 22:29:03.000 022 22455.19 162.85 41477.57 88888.00 2024-01-22 22:29:04.000 022 22455.22 162.85 41477.58 88888.00 2024-01-22 22:29:05.000 022 22455.28 162.84 41477.66 47552.02 2024-01-22 22:29:06.000 022 22455.28 162.80 41477.73 88888.00 2024-01-22 22:29:07.000 022 22455.24 162.82 41477.71 88888.00 2024-01-22 22:29:08.000 022 22455.22 162.87 41477.64 88888.00 2024-01-22 22:29:09.000 022 22455.23 162.87 41477.56 88888.00 2024-01-22 22:29:10.000 022 22455.24 162.83 41477.50 47552.02 2024-01-22 22:29:11.000 022 22455.26 162.79 41477.50 88888.00 2024-01-22 22:29:12.000 022 22455.26 162.78 41477.57 88888.00 2024-01-22 22:29:13.000 022 22455.25 162.78 41477.62 88888.00 2024-01-22 22:29:14.000 022 22455.26 162.78 41477.60 88888.00 2024-01-22 22:29:15.000 022 22455.26 162.79 41477.56 47552.03 2024-01-22 22:29:16.000 022 22455.24 162.75 41477.54 88888.00 2024-01-22 22:29:17.000 022 22455.21 162.73 41477.56 88888.00 2024-01-22 22:29:18.000 022 22455.22 162.75 41477.61 88888.00 2024-01-22 22:29:19.000 022 22455.28 162.77 41477.67 88888.00 2024-01-22 22:29:20.000 022 22455.29 162.77 41477.71 47551.99 2024-01-22 22:29:21.000 022 22455.25 162.75 41477.70 88888.00 2024-01-22 22:29:22.000 022 22455.22 162.75 41477.72 88888.00 2024-01-22 22:29:23.000 022 22455.20 162.78 41477.73 88888.00 2024-01-22 22:29:24.000 022 22455.15 162.84 41477.68 88888.00 2024-01-22 22:29:25.000 022 22455.10 162.87 41477.65 47552.02 2024-01-22 22:29:26.000 022 22455.08 162.86 41477.62 88888.00 2024-01-22 22:29:27.000 022 22455.07 162.80 41477.51 88888.00 2024-01-22 22:29:28.000 022 22455.05 162.74 41477.45 88888.00 2024-01-22 22:29:29.000 022 22455.03 162.71 41477.51 88888.00 2024-01-22 22:29:30.000 022 22455.04 162.73 41477.56 47551.99 2024-01-22 22:29:31.000 022 22455.04 162.79 41477.56 88888.00 2024-01-22 22:29:32.000 022 22455.03 162.84 41477.56 88888.00 2024-01-22 22:29:33.000 022 22455.04 162.86 41477.56 88888.00 2024-01-22 22:29:34.000 022 22455.05 162.85 41477.54 88888.00 2024-01-22 22:29:35.000 022 22455.08 162.79 41477.49 47551.97 2024-01-22 22:29:36.000 022 22455.12 162.72 41477.45 88888.00 2024-01-22 22:29:37.000 022 22455.14 162.70 41477.50 88888.00 2024-01-22 22:29:38.000 022 22455.15 162.72 41477.62 88888.00 2024-01-22 22:29:39.000 022 22455.19 162.78 41477.72 88888.00 2024-01-22 22:29:40.000 022 22455.27 162.85 41477.75 47551.99 2024-01-22 22:29:41.000 022 22455.27 162.88 41477.69 88888.00 2024-01-22 22:29:42.000 022 22455.21 162.87 41477.64 88888.00 2024-01-22 22:29:43.000 022 22455.18 162.88 41477.62 88888.00 2024-01-22 22:29:44.000 022 22455.18 162.89 41477.59 88888.00 2024-01-22 22:29:45.000 022 22455.16 162.88 41477.55 47551.98 2024-01-22 22:29:46.000 022 22455.14 162.85 41477.59 88888.00 2024-01-22 22:29:47.000 022 22455.12 162.82 41477.64 88888.00 2024-01-22 22:29:48.000 022 22455.15 162.84 41477.70 88888.00 2024-01-22 22:29:49.000 022 22455.20 162.90 41477.75 88888.00 2024-01-22 22:29:50.000 022 22455.23 162.93 41477.73 47551.93 2024-01-22 22:29:51.000 022 22455.25 162.89 41477.66 88888.00 2024-01-22 22:29:52.000 022 22455.24 162.84 41477.60 88888.00 2024-01-22 22:29:53.000 022 22455.23 162.82 41477.56 88888.00 2024-01-22 22:29:54.000 022 22455.28 162.84 41477.53 88888.00 2024-01-22 22:29:55.000 022 22455.34 162.88 41477.55 47551.93 2024-01-22 22:29:56.000 022 22455.35 162.89 41477.59 88888.00 2024-01-22 22:29:57.000 022 22455.33 162.86 41477.54 88888.00 2024-01-22 22:29:58.000 022 22455.30 162.82 41477.44 88888.00 2024-01-22 22:29:59.000 022 22455.28 162.79 41477.37 88888.00 2024-01-22 22:30:00.000 022 22455.26 162.78 41477.34 47551.92 2024-01-22 22:30:01.000 022 22455.20 162.78 41477.38 88888.00 2024-01-22 22:30:02.000 022 22455.16 162.81 41477.44 88888.00 2024-01-22 22:30:03.000 022 22455.19 162.86 41477.46 88888.00 2024-01-22 22:30:04.000 022 22455.23 162.92 41477.46 88888.00 2024-01-22 22:30:05.000 022 22455.20 162.93 41477.44 47551.92 2024-01-22 22:30:06.000 022 22455.20 162.89 41477.43 88888.00 2024-01-22 22:30:07.000 022 22455.25 162.87 41477.40 88888.00 2024-01-22 22:30:08.000 022 22455.23 162.83 41477.33 88888.00 2024-01-22 22:30:09.000 022 22455.15 162.76 41477.25 88888.00 2024-01-22 22:30:10.000 022 22455.09 162.76 41477.26 47551.91 2024-01-22 22:30:11.000 022 22455.10 162.81 41477.32 88888.00 2024-01-22 22:30:12.000 022 22455.16 162.85 41477.34 88888.00 2024-01-22 22:30:13.000 022 22455.23 162.87 41477.32 88888.00 2024-01-22 22:30:14.000 022 22455.24 162.88 41477.37 88888.00 2024-01-22 22:30:15.000 022 22455.21 162.89 41477.44 47551.93 2024-01-22 22:30:16.000 022 22455.21 162.84 41477.44 88888.00 2024-01-22 22:30:17.000 022 22455.23 162.77 41477.36 88888.00 2024-01-22 22:30:18.000 022 22455.24 162.76 41477.31 88888.00 2024-01-22 22:30:19.000 022 22455.26 162.80 41477.32 88888.00 2024-01-22 22:30:20.000 022 22455.25 162.84 41477.40 47551.95 2024-01-22 22:30:21.000 022 22455.22 162.84 41477.48 88888.00 2024-01-22 22:30:22.000 022 22455.21 162.80 41477.49 88888.00 2024-01-22 22:30:23.000 022 22455.23 162.78 41477.48 88888.00 2024-01-22 22:30:24.000 022 22455.21 162.81 41477.41 88888.00 2024-01-22 22:30:25.000 022 22455.19 162.80 41477.25 47551.96 2024-01-22 22:30:26.000 022 22455.19 162.73 41477.16 88888.00 2024-01-22 22:30:27.000 022 22455.22 162.66 41477.18 88888.00 2024-01-22 22:30:28.000 022 22455.25 162.66 41477.17 88888.00 2024-01-22 22:30:29.000 022 22455.32 162.71 41477.14 88888.00 2024-01-22 22:30:30.000 022 22455.38 162.71 41477.18 47551.96 2024-01-22 22:30:31.000 022 22455.37 162.67 41477.24 88888.00 2024-01-22 22:30:32.000 022 22455.32 162.63 41477.24 88888.00 2024-01-22 22:30:33.000 022 22455.28 162.63 41477.17 88888.00 2024-01-22 22:30:34.000 022 22455.25 162.67 41477.11 88888.00 2024-01-22 22:30:35.000 022 22455.25 162.69 41477.13 47552.00 2024-01-22 22:30:36.000 022 22455.32 162.70 41477.22 88888.00 2024-01-22 22:30:37.000 022 22455.40 162.72 41477.27 88888.00 2024-01-22 22:30:38.000 022 22455.42 162.72 41477.28 88888.00 2024-01-22 22:30:39.000 022 22455.41 162.74 41477.27 88888.00 2024-01-22 22:30:40.000 022 22455.43 162.75 41477.23 47552.02 2024-01-22 22:30:41.000 022 22455.47 162.74 41477.28 88888.00 2024-01-22 22:30:42.000 022 22455.50 162.71 41477.37 88888.00 2024-01-22 22:30:43.000 022 22455.51 162.68 41477.36 88888.00 2024-01-22 22:30:44.000 022 22455.49 162.71 41477.26 88888.00 2024-01-22 22:30:45.000 022 22455.47 162.77 41477.21 47552.03 2024-01-22 22:30:46.000 022 22455.48 162.80 41477.26 88888.00 2024-01-22 22:30:47.000 022 22455.52 162.78 41477.32 88888.00 2024-01-22 22:30:48.000 022 22455.56 162.78 41477.31 88888.00 2024-01-22 22:30:49.000 022 22455.55 162.77 41477.24 88888.00 2024-01-22 22:30:50.000 022 22455.48 162.71 41477.21 47552.07 2024-01-22 22:30:51.000 022 22455.43 162.62 41477.24 88888.00 2024-01-22 22:30:52.000 022 22455.42 162.59 41477.25 88888.00 2024-01-22 22:30:53.000 022 22455.45 162.64 41477.25 88888.00 2024-01-22 22:30:54.000 022 22455.52 162.73 41477.30 88888.00 2024-01-22 22:30:55.000 022 22455.56 162.78 41477.34 47552.07 2024-01-22 22:30:56.000 022 22455.52 162.75 41477.35 88888.00 2024-01-22 22:30:57.000 022 22455.47 162.67 41477.30 88888.00 2024-01-22 22:30:58.000 022 22455.47 162.63 41477.19 88888.00 2024-01-22 22:30:59.000 022 22455.53 162.66 41477.18 88888.00 2024-01-22 22:31:00.000 022 22455.57 162.68 41477.27 47552.07 2024-01-22 22:31:01.000 022 22455.52 162.65 41477.32 88888.00 2024-01-22 22:31:02.000 022 22455.44 162.63 41477.34 88888.00 2024-01-22 22:31:03.000 022 22455.44 162.65 41477.41 88888.00 2024-01-22 22:31:04.000 022 22455.49 162.65 41477.50 88888.00 2024-01-22 22:31:05.000 022 22455.54 162.60 41477.54 47552.08 2024-01-22 22:31:06.000 022 22455.57 162.54 41477.52 88888.00 2024-01-22 22:31:07.000 022 22455.60 162.55 41477.50 88888.00 2024-01-22 22:31:08.000 022 22455.66 162.61 41477.46 88888.00 2024-01-22 22:31:09.000 022 22455.68 162.61 41477.38 88888.00 2024-01-22 22:31:10.000 022 22455.66 162.57 41477.33 47552.14 2024-01-22 22:31:11.000 022 22455.67 162.58 41477.38 88888.00 2024-01-22 22:31:12.000 022 22455.66 162.62 41477.50 88888.00 2024-01-22 22:31:13.000 022 22455.64 162.67 41477.53 88888.00 2024-01-22 22:31:14.000 022 22455.63 162.72 41477.47 88888.00 2024-01-22 22:31:15.000 022 22455.63 162.74 41477.43 47552.15 2024-01-22 22:31:16.000 022 22455.64 162.74 41477.47 88888.00 2024-01-22 22:31:17.000 022 22455.68 162.71 41477.47 88888.00 2024-01-22 22:31:18.000 022 22455.74 162.66 41477.41 88888.00 2024-01-22 22:31:19.000 022 22455.76 162.66 41477.40 88888.00 2024-01-22 22:31:20.000 022 22455.72 162.65 41477.43 47552.16 2024-01-22 22:31:21.000 022 22455.66 162.60 41477.43 88888.00 2024-01-22 22:31:22.000 022 22455.63 162.54 41477.41 88888.00 2024-01-22 22:31:23.000 022 22455.61 162.51 41477.34 88888.00 2024-01-22 22:31:24.000 022 22455.57 162.53 41477.30 88888.00 2024-01-22 22:31:25.000 022 22455.56 162.57 41477.36 47552.17 2024-01-22 22:31:26.000 022 22455.59 162.59 41477.44 88888.00 2024-01-22 22:31:27.000 022 22455.62 162.61 41477.47 88888.00 2024-01-22 22:31:28.000 022 22455.63 162.59 41477.48 88888.00 2024-01-22 22:31:29.000 022 22455.62 162.59 41477.55 88888.00 2024-01-22 22:31:30.000 022 22455.58 162.64 41477.61 47552.17 2024-01-22 22:31:31.000 022 22455.53 162.66 41477.59 88888.00 2024-01-22 22:31:32.000 022 22455.50 162.60 41477.52 88888.00 2024-01-22 22:31:33.000 022 22455.50 162.56 41477.44 88888.00 2024-01-22 22:31:34.000 022 22455.51 162.53 41477.38 88888.00 2024-01-22 22:31:35.000 022 22455.50 162.53 41477.38 47552.17 2024-01-22 22:31:36.000 022 22455.48 162.56 41477.40 88888.00 2024-01-22 22:31:37.000 022 22455.51 162.58 41477.46 88888.00 2024-01-22 22:31:38.000 022 22455.57 162.58 41477.54 88888.00 2024-01-22 22:31:39.000 022 22455.59 162.56 41477.53 88888.00 2024-01-22 22:31:40.000 022 22455.57 162.54 41477.41 47552.23 2024-01-22 22:31:41.000 022 22455.56 162.51 41477.36 88888.00 2024-01-22 22:31:42.000 022 22455.55 162.49 41477.44 88888.00 2024-01-22 22:31:43.000 022 22455.53 162.50 41477.49 88888.00 2024-01-22 22:31:44.000 022 22455.55 162.49 41477.41 88888.00 2024-01-22 22:31:45.000 022 22455.59 162.45 41477.33 47552.22 2024-01-22 22:31:46.000 022 22455.60 162.46 41477.38 88888.00 2024-01-22 22:31:47.000 022 22455.60 162.52 41477.50 88888.00 2024-01-22 22:31:48.000 022 22455.61 162.53 41477.57 88888.00 2024-01-22 22:31:49.000 022 22455.65 162.51 41477.59 88888.00 2024-01-22 22:31:50.000 022 22455.68 162.52 41477.62 47552.21 2024-01-22 22:31:51.000 022 22455.71 162.51 41477.60 88888.00 2024-01-22 22:31:52.000 022 22455.74 162.49 41477.55 88888.00 2024-01-22 22:31:53.000 022 22455.75 162.52 41477.56 88888.00 2024-01-22 22:31:54.000 022 22455.76 162.53 41477.60 88888.00 2024-01-22 22:31:55.000 022 22455.77 162.50 41477.62 47552.24 2024-01-22 22:31:56.000 022 22455.77 162.46 41477.59 88888.00 2024-01-22 22:31:57.000 022 22455.76 162.44 41477.54 88888.00 2024-01-22 22:31:58.000 022 22455.77 162.44 41477.51 88888.00 2024-01-22 22:31:59.000 022 22455.76 162.42 41477.48 88888.00 2024-01-22 22:32:00.000 022 22455.72 162.38 41477.48 47552.24 2024-01-22 22:32:01.000 022 22455.69 162.34 41477.56 88888.00 2024-01-22 22:32:02.000 022 22455.67 162.29 41477.60 88888.00 2024-01-22 22:32:03.000 022 22455.68 162.26 41477.59 88888.00 2024-01-22 22:32:04.000 022 22455.71 162.28 41477.61 88888.00 2024-01-22 22:32:05.000 022 22455.71 162.29 41477.62 47552.26 2024-01-22 22:32:06.000 022 22455.69 162.28 41477.61 88888.00 2024-01-22 22:32:07.000 022 22455.68 162.25 41477.56 88888.00 2024-01-22 22:32:08.000 022 22455.70 162.25 41477.51 88888.00 2024-01-22 22:32:09.000 022 22455.74 162.29 41477.52 88888.00 2024-01-22 22:32:10.000 022 22455.77 162.30 41477.54 47552.28 2024-01-22 22:32:11.000 022 22455.76 162.22 41477.52 88888.00 2024-01-22 22:32:12.000 022 22455.75 162.11 41477.46 88888.00 2024-01-22 22:32:13.000 022 22455.75 162.08 41477.38 88888.00 2024-01-22 22:32:14.000 022 22455.73 162.11 41477.34 88888.00 2024-01-22 22:32:15.000 022 22455.74 162.09 41477.35 47552.30 2024-01-22 22:32:16.000 022 22455.83 162.04 41477.40 88888.00 2024-01-22 22:32:17.000 022 22455.89 162.06 41477.47 88888.00 2024-01-22 22:32:18.000 022 22455.87 162.14 41477.53 88888.00 2024-01-22 22:32:19.000 022 22455.89 162.23 41477.57 88888.00 2024-01-22 22:32:20.000 022 22456.03 162.25 41477.60 47552.32 2024-01-22 22:32:21.000 022 22456.13 162.20 41477.61 88888.00 2024-01-22 22:32:22.000 022 22456.11 162.14 41477.60 88888.00 2024-01-22 22:32:23.000 022 22456.08 162.13 41477.56 88888.00 2024-01-22 22:32:24.000 022 22456.06 162.17 41477.51 88888.00 2024-01-22 22:32:25.000 022 22456.06 162.21 41477.56 47552.36 2024-01-22 22:32:26.000 022 22456.05 162.22 41477.64 88888.00 2024-01-22 22:32:27.000 022 22456.03 162.20 41477.63 88888.00 2024-01-22 22:32:28.000 022 22456.02 162.17 41477.54 88888.00 2024-01-22 22:32:29.000 022 22456.04 162.14 41477.54 88888.00 2024-01-22 22:32:30.000 022 22456.06 162.13 41477.61 47552.39 2024-01-22 22:32:31.000 022 22456.08 162.11 41477.68 88888.00 2024-01-22 22:32:32.000 022 22456.11 162.07 41477.76 88888.00 2024-01-22 22:32:33.000 022 22456.11 162.09 41477.80 88888.00 2024-01-22 22:32:34.000 022 22456.04 162.14 41477.77 88888.00 2024-01-22 22:32:35.000 022 22455.98 162.14 41477.68 47552.37 2024-01-22 22:32:36.000 022 22455.98 162.10 41477.59 88888.00 2024-01-22 22:32:37.000 022 22456.02 162.08 41477.51 88888.00 2024-01-22 22:32:38.000 022 22456.01 162.08 41477.49 88888.00 2024-01-22 22:32:39.000 022 22456.01 162.09 41477.50 88888.00 2024-01-22 22:32:40.000 022 22456.06 162.10 41477.49 47552.42 2024-01-22 22:32:41.000 022 22456.09 162.08 41477.49 88888.00 2024-01-22 22:32:42.000 022 22456.09 162.06 41477.53 88888.00 2024-01-22 22:32:43.000 022 22456.08 162.04 41477.56 88888.00 2024-01-22 22:32:44.000 022 22456.07 162.03 41477.52 88888.00 2024-01-22 22:32:45.000 022 22456.03 162.00 41477.47 47552.41 2024-01-22 22:32:46.000 022 22455.99 161.96 41477.50 88888.00 2024-01-22 22:32:47.000 022 22456.03 161.99 41477.61 88888.00 2024-01-22 22:32:48.000 022 22456.15 162.01 41477.69 88888.00 2024-01-22 22:32:49.000 022 22456.22 162.01 41477.69 88888.00 2024-01-22 22:32:50.000 022 22456.19 162.01 41477.65 47552.44 2024-01-22 22:32:51.000 022 22456.13 161.98 41477.60 88888.00 2024-01-22 22:32:52.000 022 22456.12 161.93 41477.56 88888.00 2024-01-22 22:32:53.000 022 22456.14 161.97 41477.60 88888.00 2024-01-22 22:32:54.000 022 22456.16 162.02 41477.64 88888.00 2024-01-22 22:32:55.000 022 22456.15 161.98 41477.60 47552.42 2024-01-22 22:32:56.000 022 22456.13 161.90 41477.55 88888.00 2024-01-22 22:32:57.000 022 22456.17 161.85 41477.59 88888.00 2024-01-22 22:32:58.000 022 22456.22 161.86 41477.61 88888.00 2024-01-22 22:32:59.000 022 22456.24 161.94 41477.60 88888.00 2024-01-22 22:33:00.000 022 22456.22 162.02 41477.57 47552.46 2024-01-22 22:33:01.000 022 22456.25 162.00 41477.54 88888.00 2024-01-22 22:33:02.000 022 22456.28 161.93 41477.52 88888.00 2024-01-22 22:33:03.000 022 22456.28 161.91 41477.50 88888.00 2024-01-22 22:33:04.000 022 22456.27 161.94 41477.48 88888.00 2024-01-22 22:33:05.000 022 22456.26 161.96 41477.49 47552.45 2024-01-22 22:33:06.000 022 22456.22 161.96 41477.50 88888.00 2024-01-22 22:33:07.000 022 22456.23 161.94 41477.51 88888.00 2024-01-22 22:33:08.000 022 22456.31 161.93 41477.50 88888.00 2024-01-22 22:33:09.000 022 22456.33 161.96 41477.51 88888.00 2024-01-22 22:33:10.000 022 22456.30 161.95 41477.57 47552.45 2024-01-22 22:33:11.000 022 22456.29 161.87 41477.61 88888.00 2024-01-22 22:33:12.000 022 22456.32 161.84 41477.59 88888.00 2024-01-22 22:33:13.000 022 22456.35 161.89 41477.56 88888.00 2024-01-22 22:33:14.000 022 22456.37 161.96 41477.57 88888.00 2024-01-22 22:33:15.000 022 22456.37 162.01 41477.60 47552.48 2024-01-22 22:33:16.000 022 22456.40 162.01 41477.58 88888.00 2024-01-22 22:33:17.000 022 22456.44 161.99 41477.53 88888.00 2024-01-22 22:33:18.000 022 22456.46 162.00 41477.50 88888.00 2024-01-22 22:33:19.000 022 22456.47 162.03 41477.52 88888.00 2024-01-22 22:33:20.000 022 22456.48 162.01 41477.54 47552.50 2024-01-22 22:33:21.000 022 22456.45 161.97 41477.54 88888.00 2024-01-22 22:33:22.000 022 22456.43 161.96 41477.54 88888.00 2024-01-22 22:33:23.000 022 22456.41 161.99 41477.48 88888.00 2024-01-22 22:33:24.000 022 22456.37 162.03 41477.39 88888.00 2024-01-22 22:33:25.000 022 22456.35 162.03 41477.34 47552.53 2024-01-22 22:33:26.000 022 22456.39 161.98 41477.32 88888.00 2024-01-22 22:33:27.000 022 22456.41 161.94 41477.31 88888.00 2024-01-22 22:33:28.000 022 22456.39 161.91 41477.31 88888.00 2024-01-22 22:33:29.000 022 22456.42 161.91 41477.34 88888.00 2024-01-22 22:33:30.000 022 22456.47 161.96 41477.46 47552.52 2024-01-22 22:33:31.000 022 22456.49 161.96 41477.59 88888.00 2024-01-22 22:33:32.000 022 22456.52 161.91 41477.61 88888.00 2024-01-22 22:33:33.000 022 22456.58 161.91 41477.58 88888.00 2024-01-22 22:33:34.000 022 22456.56 161.93 41477.59 88888.00 2024-01-22 22:33:35.000 022 22456.54 161.91 41477.54 47552.57 2024-01-22 22:33:36.000 022 22456.57 161.89 41477.46 88888.00 2024-01-22 22:33:37.000 022 22456.61 161.92 41477.44 88888.00 2024-01-22 22:33:38.000 022 22456.61 161.98 41477.46 88888.00 2024-01-22 22:33:39.000 022 22456.61 162.01 41477.44 88888.00 2024-01-22 22:33:40.000 022 22456.61 162.01 41477.39 47552.58 2024-01-22 22:33:41.000 022 22456.61 162.01 41477.39 88888.00 2024-01-22 22:33:42.000 022 22456.65 162.03 41477.43 88888.00 2024-01-22 22:33:43.000 022 22456.67 162.05 41477.42 88888.00 2024-01-22 22:33:44.000 022 22456.63 162.05 41477.41 88888.00 2024-01-22 22:33:45.000 022 22456.62 162.04 41477.47 47552.62 2024-01-22 22:33:46.000 022 22456.68 162.07 41477.56 88888.00 2024-01-22 22:33:47.000 022 22456.71 162.10 41477.58 88888.00 2024-01-22 22:33:48.000 022 22456.71 162.07 41477.57 88888.00 2024-01-22 22:33:49.000 022 22456.74 162.02 41477.56 88888.00 2024-01-22 22:33:50.000 022 22456.81 161.99 41477.53 47552.69 2024-01-22 22:33:51.000 022 22456.87 161.97 41477.54 88888.00 2024-01-22 22:33:52.000 022 22456.92 161.99 41477.57 88888.00 2024-01-22 22:33:53.000 022 22456.97 162.00 41477.58 88888.00 2024-01-22 22:33:54.000 022 22456.99 161.98 41477.58 88888.00 2024-01-22 22:33:55.000 022 22456.96 161.95 41477.61 47552.75 2024-01-22 22:33:56.000 022 22456.92 161.90 41477.61 88888.00 2024-01-22 22:33:57.000 022 22456.94 161.89 41477.55 88888.00 2024-01-22 22:33:58.000 022 22457.01 161.93 41477.52 88888.00 2024-01-22 22:33:59.000 022 22457.08 161.96 41477.59 88888.00 2024-01-22 22:34:00.000 022 22457.13 161.95 41477.66 47552.78 2024-01-22 22:34:01.000 022 22457.17 161.92 41477.61 88888.00 2024-01-22 22:34:02.000 022 22457.21 161.89 41477.50 88888.00 2024-01-22 22:34:03.000 022 22457.25 161.90 41477.49 88888.00 2024-01-22 22:34:04.000 022 22457.27 161.91 41477.51 88888.00 2024-01-22 22:34:05.000 022 22457.24 161.90 41477.50 47552.86 2024-01-22 22:34:06.000 022 22457.23 161.88 41477.47 88888.00 2024-01-22 22:34:07.000 022 22457.27 161.89 41477.44 88888.00 2024-01-22 22:34:08.000 022 22457.28 161.89 41477.43 88888.00 2024-01-22 22:34:09.000 022 22457.22 161.86 41477.47 88888.00 2024-01-22 22:34:10.000 022 22457.18 161.84 41477.50 47552.89 2024-01-22 22:34:11.000 022 22457.17 161.84 41477.45 88888.00 2024-01-22 22:34:12.000 022 22457.20 161.83 41477.45 88888.00 2024-01-22 22:34:13.000 022 22457.25 161.83 41477.56 88888.00 2024-01-22 22:34:14.000 022 22457.26 161.86 41477.60 88888.00 2024-01-22 22:34:15.000 022 22457.26 161.88 41477.54 47552.91 2024-01-22 22:34:16.000 022 22457.29 161.86 41477.46 88888.00 2024-01-22 22:34:17.000 022 22457.33 161.84 41477.38 88888.00 2024-01-22 22:34:18.000 022 22457.36 161.85 41477.34 88888.00 2024-01-22 22:34:19.000 022 22457.39 161.88 41477.39 88888.00 2024-01-22 22:34:20.000 022 22457.41 161.84 41477.45 47552.94 2024-01-22 22:34:21.000 022 22457.41 161.77 41477.48 88888.00 2024-01-22 22:34:22.000 022 22457.42 161.76 41477.52 88888.00 2024-01-22 22:34:23.000 022 22457.46 161.82 41477.57 88888.00 2024-01-22 22:34:24.000 022 22457.48 161.85 41477.62 88888.00 2024-01-22 22:34:25.000 022 22457.48 161.81 41477.59 47552.93 2024-01-22 22:34:26.000 022 22457.45 161.75 41477.46 88888.00 2024-01-22 22:34:27.000 022 22457.42 161.73 41477.36 88888.00 2024-01-22 22:34:28.000 022 22457.42 161.72 41477.35 88888.00 2024-01-22 22:34:29.000 022 22457.42 161.70 41477.34 88888.00 2024-01-22 22:34:30.000 022 22457.44 161.72 41477.35 47553.00 2024-01-22 22:34:31.000 022 22457.49 161.76 41477.41 88888.00 2024-01-22 22:34:32.000 022 22457.56 161.77 41477.47 88888.00 2024-01-22 22:34:33.000 022 22457.57 161.76 41477.47 88888.00 2024-01-22 22:34:34.000 022 22457.52 161.74 41477.43 88888.00 2024-01-22 22:34:35.000 022 22457.48 161.72 41477.39 47553.00 2024-01-22 22:34:36.000 022 22457.51 161.70 41477.40 88888.00 2024-01-22 22:34:37.000 022 22457.53 161.71 41477.46 88888.00 2024-01-22 22:34:38.000 022 22457.56 161.77 41477.55 88888.00 2024-01-22 22:34:39.000 022 22457.59 161.81 41477.59 88888.00 2024-01-22 22:34:40.000 022 22457.61 161.81 41477.59 47553.04 2024-01-22 22:34:41.000 022 22457.60 161.80 41477.62 88888.00 2024-01-22 22:34:42.000 022 22457.57 161.81 41477.62 88888.00 2024-01-22 22:34:43.000 022 22457.57 161.81 41477.56 88888.00 2024-01-22 22:34:44.000 022 22457.62 161.78 41477.54 88888.00 2024-01-22 22:34:45.000 022 22457.68 161.74 41477.52 47553.07 2024-01-22 22:34:46.000 022 22457.69 161.71 41477.41 88888.00 2024-01-22 22:34:47.000 022 22457.69 161.74 41477.35 88888.00 2024-01-22 22:34:48.000 022 22457.69 161.79 41477.44 88888.00 2024-01-22 22:34:49.000 022 22457.66 161.83 41477.51 88888.00 2024-01-22 22:34:50.000 022 22457.66 161.80 41477.44 47553.08 2024-01-22 22:34:51.000 022 22457.71 161.72 41477.36 88888.00 2024-01-22 22:34:52.000 022 22457.73 161.70 41477.39 88888.00 2024-01-22 22:34:53.000 022 22457.66 161.72 41477.49 88888.00 2024-01-22 22:34:54.000 022 22457.61 161.72 41477.55 88888.00 2024-01-22 22:34:55.000 022 22457.64 161.73 41477.53 47553.09 2024-01-22 22:34:56.000 022 22457.66 161.74 41477.44 88888.00 2024-01-22 22:34:57.000 022 22457.64 161.73 41477.43 88888.00 2024-01-22 22:34:58.000 022 22457.61 161.73 41477.48 88888.00 2024-01-22 22:34:59.000 022 22457.56 161.69 41477.43 88888.00 2024-01-22 22:35:00.000 022 22457.49 161.66 41477.36 47553.11 2024-01-22 22:35:01.000 022 22457.45 161.68 41477.39 88888.00 2024-01-22 22:35:02.000 022 22457.49 161.71 41477.49 88888.00 2024-01-22 22:35:03.000 022 22457.55 161.72 41477.57 88888.00 2024-01-22 22:35:04.000 022 22457.56 161.74 41477.59 88888.00 2024-01-22 22:35:05.000 022 22457.55 161.75 41477.56 47553.09 2024-01-22 22:35:06.000 022 22457.57 161.75 41477.57 88888.00 2024-01-22 22:35:07.000 022 22457.58 161.74 41477.57 88888.00 2024-01-22 22:35:08.000 022 22457.55 161.74 41477.50 88888.00 2024-01-22 22:35:09.000 022 22457.54 161.74 41477.48 88888.00 2024-01-22 22:35:10.000 022 22457.58 161.71 41477.56 47553.11 2024-01-22 22:35:11.000 022 22457.60 161.71 41477.60 88888.00 2024-01-22 22:35:12.000 022 22457.57 161.77 41477.54 88888.00 2024-01-22 22:35:13.000 022 22457.57 161.80 41477.49 88888.00 2024-01-22 22:35:14.000 022 22457.62 161.79 41477.52 88888.00 2024-01-22 22:35:15.000 022 22457.68 161.78 41477.60 47553.12 2024-01-22 22:35:16.000 022 22457.65 161.74 41477.57 88888.00 2024-01-22 22:35:17.000 022 22457.61 161.68 41477.49 88888.00 2024-01-22 22:35:18.000 022 22457.67 161.67 41477.48 88888.00 2024-01-22 22:35:19.000 022 22457.69 161.70 41477.50 88888.00 2024-01-22 22:35:20.000 022 22457.66 161.73 41477.46 47553.13 2024-01-22 22:35:21.000 022 22457.65 161.72 41477.43 88888.00 2024-01-22 22:35:22.000 022 22457.69 161.72 41477.41 88888.00 2024-01-22 22:35:23.000 022 22457.78 161.78 41477.43 88888.00 2024-01-22 22:35:24.000 022 22457.82 161.81 41477.48 88888.00 2024-01-22 22:35:25.000 022 22457.77 161.78 41477.49 47553.15 2024-01-22 22:35:26.000 022 22457.70 161.73 41477.41 88888.00 2024-01-22 22:35:27.000 022 22457.67 161.68 41477.33 88888.00 2024-01-22 22:35:28.000 022 22457.67 161.65 41477.37 88888.00 2024-01-22 22:35:29.000 022 22457.69 161.68 41477.46 88888.00 2024-01-22 22:35:30.000 022 22457.77 161.70 41477.51 47553.14 2024-01-22 22:35:31.000 022 22457.85 161.66 41477.52 88888.00 2024-01-22 22:35:32.000 022 22457.86 161.64 41477.48 88888.00 2024-01-22 22:35:33.000 022 22457.86 161.67 41477.44 88888.00 2024-01-22 22:35:34.000 022 22457.88 161.69 41477.44 88888.00 2024-01-22 22:35:35.000 022 22457.92 161.66 41477.44 47553.20 2024-01-22 22:35:36.000 022 22457.92 161.63 41477.37 88888.00 2024-01-22 22:35:37.000 022 22457.85 161.59 41477.26 88888.00 2024-01-22 22:35:38.000 022 22457.78 161.57 41477.17 88888.00 2024-01-22 22:35:39.000 022 22457.80 161.56 41477.12 88888.00 2024-01-22 22:35:40.000 022 22457.82 161.57 41477.11 47553.20 2024-01-22 22:35:41.000 022 22457.78 161.59 41477.13 88888.00 2024-01-22 22:35:42.000 022 22457.73 161.59 41477.16 88888.00 2024-01-22 22:35:43.000 022 22457.72 161.56 41477.19 88888.00 2024-01-22 22:35:44.000 022 22457.74 161.51 41477.17 88888.00 2024-01-22 22:35:45.000 022 22457.76 161.45 41477.08 47553.20 2024-01-22 22:35:46.000 022 22457.81 161.42 41477.04 88888.00 2024-01-22 22:35:47.000 022 22457.88 161.48 41477.09 88888.00 2024-01-22 22:35:48.000 022 22457.90 161.56 41477.17 88888.00 2024-01-22 22:35:49.000 022 22457.84 161.53 41477.23 88888.00 2024-01-22 22:35:50.000 022 22457.79 161.45 41477.24 47553.24 2024-01-22 22:35:51.000 022 22457.82 161.40 41477.21 88888.00 2024-01-22 22:35:52.000 022 22457.91 161.36 41477.19 88888.00 2024-01-22 22:35:53.000 022 22457.97 161.35 41477.20 88888.00 2024-01-22 22:35:54.000 022 22457.98 161.37 41477.20 88888.00 2024-01-22 22:35:55.000 022 22457.94 161.38 41477.24 47553.29 2024-01-22 22:35:56.000 022 22457.90 161.41 41477.29 88888.00 2024-01-22 22:35:57.000 022 22457.91 161.46 41477.27 88888.00 2024-01-22 22:35:58.000 022 22457.95 161.51 41477.23 88888.00 2024-01-22 22:35:59.000 022 22458.00 161.52 41477.26 88888.00 2024-01-22 22:36:00.000 022 22458.03 161.49 41477.29 47553.33 2024-01-22 22:36:01.000 022 22458.04 161.45 41477.30 88888.00 2024-01-22 22:36:02.000 022 22458.07 161.43 41477.26 88888.00 2024-01-22 22:36:03.000 022 22458.10 161.46 41477.19 88888.00 2024-01-22 22:36:04.000 022 22458.14 161.47 41477.18 88888.00 2024-01-22 22:36:05.000 022 22458.16 161.47 41477.21 47553.35 2024-01-22 22:36:06.000 022 22458.15 161.47 41477.21 88888.00 2024-01-22 22:36:07.000 022 22458.15 161.50 41477.16 88888.00 2024-01-22 22:36:08.000 022 22458.19 161.51 41477.12 88888.00 2024-01-22 22:36:09.000 022 22458.19 161.48 41477.11 88888.00 2024-01-22 22:36:10.000 022 22458.12 161.45 41477.11 47553.38 2024-01-22 22:36:11.000 022 22458.06 161.41 41477.10 88888.00 2024-01-22 22:36:12.000 022 22458.10 161.43 41477.08 88888.00 2024-01-22 22:36:13.000 022 22458.19 161.53 41477.07 88888.00 2024-01-22 22:36:14.000 022 22458.23 161.58 41477.09 88888.00 2024-01-22 22:36:15.000 022 22458.26 161.56 41477.15 47553.37 2024-01-22 22:36:16.000 022 22458.25 161.56 41477.19 88888.00 2024-01-22 22:36:17.000 022 22458.22 161.52 41477.15 88888.00 2024-01-22 22:36:18.000 022 22458.23 161.48 41477.11 88888.00 2024-01-22 22:36:19.000 022 22458.27 161.47 41477.10 88888.00 2024-01-22 22:36:20.000 022 22458.29 161.48 41477.16 47553.45 2024-01-22 22:36:21.000 022 22458.31 161.52 41477.31 88888.00 2024-01-22 22:36:22.000 022 22458.31 161.56 41477.42 88888.00 2024-01-22 22:36:23.000 022 22458.29 161.59 41477.37 88888.00 2024-01-22 22:36:24.000 022 22458.32 161.62 41477.21 88888.00 2024-01-22 22:36:25.000 022 22458.36 161.59 41477.11 47553.43 2024-01-22 22:36:26.000 022 22458.33 161.52 41477.11 88888.00 2024-01-22 22:36:27.000 022 22458.28 161.50 41477.16 88888.00 2024-01-22 22:36:28.000 022 22458.28 161.55 41477.26 88888.00 2024-01-22 22:36:29.000 022 22458.33 161.62 41477.35 88888.00 2024-01-22 22:36:30.000 022 22458.35 161.62 41477.36 47553.45 2024-01-22 22:36:31.000 022 22458.34 161.57 41477.28 88888.00 2024-01-22 22:36:32.000 022 22458.33 161.55 41477.20 88888.00 2024-01-22 22:36:33.000 022 22458.34 161.53 41477.20 88888.00 2024-01-22 22:36:34.000 022 22458.36 161.50 41477.29 88888.00 2024-01-22 22:36:35.000 022 22458.36 161.51 41477.38 47553.48 2024-01-22 22:36:36.000 022 22458.41 161.53 41477.37 88888.00 2024-01-22 22:36:37.000 022 22458.52 161.54 41477.33 88888.00 2024-01-22 22:36:38.000 022 22458.60 161.55 41477.31 88888.00 2024-01-22 22:36:39.000 022 22458.58 161.54 41477.32 88888.00 2024-01-22 22:36:40.000 022 22458.57 161.55 41477.38 47553.51 2024-01-22 22:36:41.000 022 22458.56 161.56 41477.41 88888.00 2024-01-22 22:36:42.000 022 22458.48 161.52 41477.32 88888.00 2024-01-22 22:36:43.000 022 22458.45 161.47 41477.29 88888.00 2024-01-22 22:36:44.000 022 22458.48 161.44 41477.32 88888.00 2024-01-22 22:36:45.000 022 22458.51 161.47 41477.31 47553.52 2024-01-22 22:36:46.000 022 22458.51 161.50 41477.27 88888.00 2024-01-22 22:36:47.000 022 22458.47 161.46 41477.24 88888.00 2024-01-22 22:36:48.000 022 22458.41 161.41 41477.20 88888.00 2024-01-22 22:36:49.000 022 22458.41 161.41 41477.22 88888.00 2024-01-22 22:36:50.000 022 22458.44 161.40 41477.24 47553.55 2024-01-22 22:36:51.000 022 22458.40 161.38 41477.22 88888.00 2024-01-22 22:36:52.000 022 22458.35 161.35 41477.21 88888.00 2024-01-22 22:36:53.000 022 22458.38 161.30 41477.29 88888.00 2024-01-22 22:36:54.000 022 22458.45 161.28 41477.41 88888.00 2024-01-22 22:36:55.000 022 22458.46 161.26 41477.45 47553.56 2024-01-22 22:36:56.000 022 22458.42 161.25 41477.41 88888.00 2024-01-22 22:36:57.000 022 22458.41 161.25 41477.37 88888.00 2024-01-22 22:36:58.000 022 22458.43 161.25 41477.31 88888.00 2024-01-22 22:36:59.000 022 22458.42 161.25 41477.23 88888.00 2024-01-22 22:37:00.000 022 22458.40 161.23 41477.23 47553.58 2024-01-22 22:37:01.000 022 22458.40 161.22 41477.29 88888.00 2024-01-22 22:37:02.000 022 22458.44 161.24 41477.34 88888.00 2024-01-22 22:37:03.000 022 22458.51 161.25 41477.38 88888.00 2024-01-22 22:37:04.000 022 22458.53 161.21 41477.35 88888.00 2024-01-22 22:37:05.000 022 22458.54 161.19 41477.36 47553.58 2024-01-22 22:37:06.000 022 22458.55 161.15 41477.45 88888.00 2024-01-22 22:37:07.000 022 22458.54 161.09 41477.54 88888.00 2024-01-22 22:37:08.000 022 22458.54 161.08 41477.54 88888.00 2024-01-22 22:37:09.000 022 22458.56 161.13 41477.50 88888.00 2024-01-22 22:37:10.000 022 22458.60 161.15 41477.47 47553.61 2024-01-22 22:37:11.000 022 22458.65 161.10 41477.50 88888.00 2024-01-22 22:37:12.000 022 22458.62 161.06 41477.50 88888.00 2024-01-22 22:37:13.000 022 22458.59 161.08 41477.49 88888.00 2024-01-22 22:37:14.000 022 22458.62 161.14 41477.48 88888.00 2024-01-22 22:37:15.000 022 22458.66 161.19 41477.48 47553.62 2024-01-22 22:37:16.000 022 22458.66 161.17 41477.46 88888.00 2024-01-22 22:37:17.000 022 22458.60 161.07 41477.34 88888.00 2024-01-22 22:37:18.000 022 22458.58 161.01 41477.28 88888.00 2024-01-22 22:37:19.000 022 22458.61 161.04 41477.34 88888.00 2024-01-22 22:37:20.000 022 22458.65 161.10 41477.44 47553.60 2024-01-22 22:37:21.000 022 22458.67 161.06 41477.52 88888.00 2024-01-22 22:37:22.000 022 22458.71 160.96 41477.54 88888.00 2024-01-22 22:37:23.000 022 22458.78 160.93 41477.57 88888.00 2024-01-22 22:37:24.000 022 22458.82 160.95 41477.62 88888.00 2024-01-22 22:37:25.000 022 22458.78 160.91 41477.62 47553.61 2024-01-22 22:37:26.000 022 22458.73 160.86 41477.62 88888.00 2024-01-22 22:37:27.000 022 22458.72 160.91 41477.69 88888.00 2024-01-22 22:37:28.000 022 22458.72 160.98 41477.71 88888.00 2024-01-22 22:37:29.000 022 22458.70 160.99 41477.61 88888.00 2024-01-22 22:37:30.000 022 22458.71 161.01 41477.52 47553.60 2024-01-22 22:37:31.000 022 22458.70 160.99 41477.51 88888.00 2024-01-22 22:37:32.000 022 22458.66 160.93 41477.54 88888.00 2024-01-22 22:37:33.000 022 22458.63 160.91 41477.56 88888.00 2024-01-22 22:37:34.000 022 22458.66 160.93 41477.52 88888.00 2024-01-22 22:37:35.000 022 22458.69 160.94 41477.44 47553.65 2024-01-22 22:37:36.000 022 22458.71 160.92 41477.46 88888.00 2024-01-22 22:37:37.000 022 22458.73 160.88 41477.50 88888.00 2024-01-22 22:37:38.000 022 22458.75 160.85 41477.50 88888.00 2024-01-22 22:37:39.000 022 22458.70 160.88 41477.48 88888.00 2024-01-22 22:37:40.000 022 22458.64 160.90 41477.44 47553.64 2024-01-22 22:37:41.000 022 22458.63 160.89 41477.40 88888.00 2024-01-22 22:37:42.000 022 22458.65 160.85 41477.31 88888.00 2024-01-22 22:37:43.000 022 22458.66 160.82 41477.21 88888.00 2024-01-22 22:37:44.000 022 22458.66 160.84 41477.22 88888.00 2024-01-22 22:37:45.000 022 22458.60 160.85 41477.26 47553.66 2024-01-22 22:37:46.000 022 22458.53 160.83 41477.24 88888.00 2024-01-22 22:37:47.000 022 22458.54 160.83 41477.21 88888.00 2024-01-22 22:37:48.000 022 22458.60 160.85 41477.24 88888.00 2024-01-22 22:37:49.000 022 22458.62 160.84 41477.26 88888.00 2024-01-22 22:37:50.000 022 22458.63 160.83 41477.20 47553.67 2024-01-22 22:37:51.000 022 22458.67 160.81 41477.12 88888.00 2024-01-22 22:37:52.000 022 22458.74 160.85 41477.16 88888.00 2024-01-22 22:37:53.000 022 22458.80 160.94 41477.31 88888.00 2024-01-22 22:37:54.000 022 22458.81 161.01 41477.44 88888.00 2024-01-22 22:37:55.000 022 22458.78 160.97 41477.44 47553.70 2024-01-22 22:37:56.000 022 22458.75 160.86 41477.37 88888.00 2024-01-22 22:37:57.000 022 22458.74 160.80 41477.34 88888.00 2024-01-22 22:37:58.000 022 22458.73 160.81 41477.36 88888.00 2024-01-22 22:37:59.000 022 22458.72 160.82 41477.38 88888.00 2024-01-22 22:38:00.000 022 22458.78 160.87 41477.40 47553.72 2024-01-22 22:38:01.000 022 22458.88 160.92 41477.46 88888.00 2024-01-22 22:38:02.000 022 22458.93 160.91 41477.50 88888.00 2024-01-22 22:38:03.000 022 22458.95 160.91 41477.47 88888.00 2024-01-22 22:38:04.000 022 22459.01 160.93 41477.41 88888.00 2024-01-22 22:38:05.000 022 22459.05 160.94 41477.39 47553.74 2024-01-22 22:38:06.000 022 22459.07 160.94 41477.39 88888.00 2024-01-22 22:38:07.000 022 22459.09 160.93 41477.41 88888.00 2024-01-22 22:38:08.000 022 22459.10 160.96 41477.46 88888.00 2024-01-22 22:38:09.000 022 22459.12 161.03 41477.59 88888.00 2024-01-22 22:38:10.000 022 22459.16 161.07 41477.62 47553.77 2024-01-22 22:38:11.000 022 22459.19 161.04 41477.54 88888.00 2024-01-22 22:38:12.000 022 22459.21 161.00 41477.49 88888.00 2024-01-22 22:38:13.000 022 22459.20 160.96 41477.55 88888.00 2024-01-22 22:38:14.000 022 22459.18 160.92 41477.59 88888.00 2024-01-22 22:38:15.000 022 22459.12 160.88 41477.49 47553.83 2024-01-22 22:38:16.000 022 22459.05 160.88 41477.36 88888.00 2024-01-22 22:38:17.000 022 22459.06 160.93 41477.35 88888.00 2024-01-22 22:38:18.000 022 22459.11 160.99 41477.41 88888.00 2024-01-22 22:38:19.000 022 22459.13 160.99 41477.43 88888.00 2024-01-22 22:38:20.000 022 22459.12 160.93 41477.37 47553.83 2024-01-22 22:38:21.000 022 22459.13 160.88 41477.29 88888.00 2024-01-22 22:38:22.000 022 22459.15 160.88 41477.24 88888.00 2024-01-22 22:38:23.000 022 22459.17 160.87 41477.24 88888.00 2024-01-22 22:38:24.000 022 22459.18 160.84 41477.27 88888.00 2024-01-22 22:38:25.000 022 22459.20 160.85 41477.34 47553.86 2024-01-22 22:38:26.000 022 22459.23 160.88 41477.45 88888.00 2024-01-22 22:38:27.000 022 22459.24 160.90 41477.53 88888.00 2024-01-22 22:38:28.000 022 22459.23 160.92 41477.55 88888.00 2024-01-22 22:38:29.000 022 22459.23 160.94 41477.56 88888.00 2024-01-22 22:38:30.000 022 22459.23 160.90 41477.54 47553.89 2024-01-22 22:38:31.000 022 22459.24 160.82 41477.46 88888.00 2024-01-22 22:38:32.000 022 22459.26 160.77 41477.45 88888.00 2024-01-22 22:38:33.000 022 22459.31 160.80 41477.57 88888.00 2024-01-22 22:38:34.000 022 22459.35 160.85 41477.68 88888.00 2024-01-22 22:38:35.000 022 22459.34 160.84 41477.65 47553.90 2024-01-22 22:38:36.000 022 22459.34 160.81 41477.60 88888.00 2024-01-22 22:38:37.000 022 22459.38 160.80 41477.61 88888.00 2024-01-22 22:38:38.000 022 22459.40 160.78 41477.54 88888.00 2024-01-22 22:38:39.000 022 22459.39 160.78 41477.47 88888.00 2024-01-22 22:38:40.000 022 22459.37 160.76 41477.46 47553.94 2024-01-22 22:38:41.000 022 22459.33 160.71 41477.50 88888.00 2024-01-22 22:38:42.000 022 22459.33 160.72 41477.58 88888.00 2024-01-22 22:38:43.000 022 22459.40 160.79 41477.67 88888.00 2024-01-22 22:38:44.000 022 22459.49 160.81 41477.68 88888.00 2024-01-22 22:38:45.000 022 22459.55 160.80 41477.60 47553.96 2024-01-22 22:38:46.000 022 22459.54 160.79 41477.56 88888.00 2024-01-22 22:38:47.000 022 22459.52 160.75 41477.57 88888.00 2024-01-22 22:38:48.000 022 22459.52 160.69 41477.55 88888.00 2024-01-22 22:38:49.000 022 22459.51 160.65 41477.49 88888.00 2024-01-22 22:38:50.000 022 22459.52 160.66 41477.48 47553.96 2024-01-22 22:38:51.000 022 22459.50 160.71 41477.50 88888.00 2024-01-22 22:38:52.000 022 22459.43 160.72 41477.48 88888.00 2024-01-22 22:38:53.000 022 22459.43 160.73 41477.46 88888.00 2024-01-22 22:38:54.000 022 22459.47 160.75 41477.50 88888.00 2024-01-22 22:38:55.000 022 22459.48 160.69 41477.52 47553.99 2024-01-22 22:38:56.000 022 22459.50 160.61 41477.51 88888.00 2024-01-22 22:38:57.000 022 22459.55 160.59 41477.50 88888.00 2024-01-22 22:38:58.000 022 22459.60 160.63 41477.54 88888.00 2024-01-22 22:38:59.000 022 22459.66 160.69 41477.59 88888.00 2024-01-22 22:39:00.000 022 22459.71 160.71 41477.59 47554.01 2024-01-22 22:39:01.000 022 22459.72 160.69 41477.58 88888.00 2024-01-22 22:39:02.000 022 22459.69 160.67 41477.57 88888.00 2024-01-22 22:39:03.000 022 22459.67 160.64 41477.50 88888.00 2024-01-22 22:39:04.000 022 22459.70 160.61 41477.43 88888.00 2024-01-22 22:39:05.000 022 22459.72 160.61 41477.45 47554.01 2024-01-22 22:39:06.000 022 22459.72 160.60 41477.49 88888.00 2024-01-22 22:39:07.000 022 22459.69 160.56 41477.49 88888.00 2024-01-22 22:39:08.000 022 22459.66 160.51 41477.48 88888.00 2024-01-22 22:39:09.000 022 22459.66 160.51 41477.49 88888.00 2024-01-22 22:39:10.000 022 22459.71 160.55 41477.51 47554.00 2024-01-22 22:39:11.000 022 22459.78 160.56 41477.54 88888.00 2024-01-22 22:39:12.000 022 22459.80 160.54 41477.56 88888.00 2024-01-22 22:39:13.000 022 22459.75 160.50 41477.54 88888.00 2024-01-22 22:39:14.000 022 22459.71 160.49 41477.47 88888.00 2024-01-22 22:39:15.000 022 22459.72 160.52 41477.46 47554.05 2024-01-22 22:39:16.000 022 22459.77 160.58 41477.54 88888.00 2024-01-22 22:39:17.000 022 22459.82 160.59 41477.56 88888.00 2024-01-22 22:39:18.000 022 22459.81 160.53 41477.48 88888.00 2024-01-22 22:39:19.000 022 22459.77 160.48 41477.41 88888.00 2024-01-22 22:39:20.000 022 22459.76 160.44 41477.34 47554.06 2024-01-22 22:39:21.000 022 22459.79 160.41 41477.27 88888.00 2024-01-22 22:39:22.000 022 22459.78 160.40 41477.30 88888.00 2024-01-22 22:39:23.000 022 22459.74 160.41 41477.35 88888.00 2024-01-22 22:39:24.000 022 22459.73 160.46 41477.41 88888.00 2024-01-22 22:39:25.000 022 22459.74 160.51 41477.46 47554.07 2024-01-22 22:39:26.000 022 22459.76 160.52 41477.44 88888.00 2024-01-22 22:39:27.000 022 22459.77 160.47 41477.37 88888.00 2024-01-22 22:39:28.000 022 22459.79 160.42 41477.38 88888.00 2024-01-22 22:39:29.000 022 22459.81 160.42 41477.43 88888.00 2024-01-22 22:39:30.000 022 22459.82 160.42 41477.41 47554.11 2024-01-22 22:39:31.000 022 22459.83 160.41 41477.43 88888.00 2024-01-22 22:39:32.000 022 22459.86 160.42 41477.56 88888.00 2024-01-22 22:39:33.000 022 22459.90 160.46 41477.68 88888.00 2024-01-22 22:39:34.000 022 22459.89 160.50 41477.69 88888.00 2024-01-22 22:39:35.000 022 22459.90 160.52 41477.67 47554.12 2024-01-22 22:39:36.000 022 22459.95 160.49 41477.64 88888.00 2024-01-22 22:39:37.000 022 22459.97 160.42 41477.59 88888.00 2024-01-22 22:39:38.000 022 22459.94 160.39 41477.52 88888.00 2024-01-22 22:39:39.000 022 22459.91 160.44 41477.51 88888.00 2024-01-22 22:39:40.000 022 22459.93 160.49 41477.61 47554.14 2024-01-22 22:39:41.000 022 22459.95 160.50 41477.66 88888.00 2024-01-22 22:39:42.000 022 22459.97 160.50 41477.66 88888.00 2024-01-22 22:39:43.000 022 22460.01 160.48 41477.65 88888.00 2024-01-22 22:39:44.000 022 22460.08 160.42 41477.61 88888.00 2024-01-22 22:39:45.000 022 22460.11 160.35 41477.56 47554.19 2024-01-22 22:39:46.000 022 22460.09 160.29 41477.57 88888.00 2024-01-22 22:39:47.000 022 22460.07 160.28 41477.55 88888.00 2024-01-22 22:39:48.000 022 22460.07 160.34 41477.50 88888.00 2024-01-22 22:39:49.000 022 22460.08 160.43 41477.50 88888.00 2024-01-22 22:39:50.000 022 22460.10 160.48 41477.55 47554.21 2024-01-22 22:39:51.000 022 22460.12 160.46 41477.59 88888.00 2024-01-22 22:39:52.000 022 22460.10 160.36 41477.57 88888.00 2024-01-22 22:39:53.000 022 22460.06 160.26 41477.50 88888.00 2024-01-22 22:39:54.000 022 22460.07 160.25 41477.45 88888.00 2024-01-22 22:39:55.000 022 22460.15 160.29 41477.45 47554.23 2024-01-22 22:39:56.000 022 22460.20 160.29 41477.44 88888.00 2024-01-22 22:39:57.000 022 22460.22 160.26 41477.47 88888.00 2024-01-22 22:39:58.000 022 22460.21 160.24 41477.54 88888.00 2024-01-22 22:39:59.000 022 22460.22 160.27 41477.59 88888.00 2024-01-22 22:40:00.000 022 22460.24 160.25 41477.53 47554.26 2024-01-22 22:40:01.000 022 22460.26 160.19 41477.46 88888.00 2024-01-22 22:40:02.000 022 22460.24 160.17 41477.51 88888.00 2024-01-22 22:40:03.000 022 22460.23 160.23 41477.60 88888.00 2024-01-22 22:40:04.000 022 22460.27 160.29 41477.62 88888.00 2024-01-22 22:40:05.000 022 22460.30 160.29 41477.59 47554.27 2024-01-22 22:40:06.000 022 22460.28 160.25 41477.56 88888.00 2024-01-22 22:40:07.000 022 22460.25 160.20 41477.54 88888.00 2024-01-22 22:40:08.000 022 22460.27 160.19 41477.50 88888.00 2024-01-22 22:40:09.000 022 22460.30 160.20 41477.43 88888.00 2024-01-22 22:40:10.000 022 22460.33 160.17 41477.34 47554.31 2024-01-22 22:40:11.000 022 22460.31 160.10 41477.31 88888.00 2024-01-22 22:40:12.000 022 22460.28 160.07 41477.30 88888.00 2024-01-22 22:40:13.000 022 22460.25 160.11 41477.31 88888.00 2024-01-22 22:40:14.000 022 22460.25 160.18 41477.39 88888.00 2024-01-22 22:40:15.000 022 22460.31 160.18 41477.46 47554.32 2024-01-22 22:40:16.000 022 22460.34 160.09 41477.46 88888.00 2024-01-22 22:40:17.000 022 22460.33 160.01 41477.41 88888.00 2024-01-22 22:40:18.000 022 22460.34 159.99 41477.38 88888.00 2024-01-22 22:40:19.000 022 22460.35 159.96 41477.39 88888.00 2024-01-22 22:40:20.000 022 22460.36 159.95 41477.43 47554.36 2024-01-22 22:40:21.000 022 22460.40 160.01 41477.46 88888.00 2024-01-22 22:40:22.000 022 22460.43 160.08 41477.46 88888.00 2024-01-22 22:40:23.000 022 22460.41 160.09 41477.41 88888.00 2024-01-22 22:40:24.000 022 22460.38 160.06 41477.40 88888.00 2024-01-22 22:40:25.000 022 22460.36 160.06 41477.43 47554.34 2024-01-22 22:40:26.000 022 22460.35 160.07 41477.39 88888.00 2024-01-22 22:40:27.000 022 22460.35 160.03 41477.29 88888.00 2024-01-22 22:40:28.000 022 22460.37 159.95 41477.20 88888.00 2024-01-22 22:40:29.000 022 22460.41 159.92 41477.17 88888.00 2024-01-22 22:40:30.000 022 22460.44 159.94 41477.21 47554.35 2024-01-22 22:40:31.000 022 22460.44 159.96 41477.30 88888.00 2024-01-22 22:40:32.000 022 22460.43 159.97 41477.31 88888.00 2024-01-22 22:40:33.000 022 22460.44 159.98 41477.32 88888.00 2024-01-22 22:40:34.000 022 22460.44 159.96 41477.36 88888.00 2024-01-22 22:40:35.000 022 22460.43 159.93 41477.36 47554.37 2024-01-22 22:40:36.000 022 22460.43 159.90 41477.34 88888.00 2024-01-22 22:40:37.000 022 22460.44 159.90 41477.39 88888.00 2024-01-22 22:40:38.000 022 22460.44 159.93 41477.47 88888.00 2024-01-22 22:40:39.000 022 22460.44 159.95 41477.49 88888.00 2024-01-22 22:40:40.000 022 22460.44 159.93 41477.51 47554.41 2024-01-22 22:40:41.000 022 22460.48 159.87 41477.57 88888.00 2024-01-22 22:40:42.000 022 22460.52 159.80 41477.58 88888.00 2024-01-22 22:40:43.000 022 22460.54 159.77 41477.51 88888.00 2024-01-22 22:40:44.000 022 22460.53 159.80 41477.48 88888.00 2024-01-22 22:40:45.000 022 22460.53 159.84 41477.48 47554.45 2024-01-22 22:40:46.000 022 22460.55 159.85 41477.52 88888.00 2024-01-22 22:40:47.000 022 22460.59 159.85 41477.59 88888.00 2024-01-22 22:40:48.000 022 22460.60 159.83 41477.57 88888.00 2024-01-22 22:40:49.000 022 22460.58 159.81 41477.49 88888.00 2024-01-22 22:40:50.000 022 22460.59 159.79 41477.41 47554.42 2024-01-22 22:40:51.000 022 22460.58 159.77 41477.36 88888.00 2024-01-22 22:40:52.000 022 22460.56 159.73 41477.32 88888.00 2024-01-22 22:40:53.000 022 22460.56 159.74 41477.33 88888.00 2024-01-22 22:40:54.000 022 22460.57 159.78 41477.37 88888.00 2024-01-22 22:40:55.000 022 22460.55 159.79 41477.41 47554.44 2024-01-22 22:40:56.000 022 22460.56 159.80 41477.46 88888.00 2024-01-22 22:40:57.000 022 22460.60 159.85 41477.53 88888.00 2024-01-22 22:40:58.000 022 22460.63 159.89 41477.59 88888.00 2024-01-22 22:40:59.000 022 22460.63 159.88 41477.53 88888.00 2024-01-22 22:41:00.000 022 22460.64 159.84 41477.43 47554.42 2024-01-22 22:41:01.000 022 22460.66 159.85 41477.43 88888.00 2024-01-22 22:41:02.000 022 22460.68 159.88 41477.51 88888.00 2024-01-22 22:41:03.000 022 22460.69 159.90 41477.63 88888.00 2024-01-22 22:41:04.000 022 22460.67 159.91 41477.69 88888.00 2024-01-22 22:41:05.000 022 22460.62 159.90 41477.62 47554.43 2024-01-22 22:41:06.000 022 22460.58 159.88 41477.55 88888.00 2024-01-22 22:41:07.000 022 22460.56 159.84 41477.55 88888.00 2024-01-22 22:41:08.000 022 22460.56 159.82 41477.62 88888.00 2024-01-22 22:41:09.000 022 22460.58 159.81 41477.69 88888.00 2024-01-22 22:41:10.000 022 22460.59 159.77 41477.70 47554.47 2024-01-22 22:41:11.000 022 22460.59 159.72 41477.65 88888.00 2024-01-22 22:41:12.000 022 22460.53 159.73 41477.59 88888.00 2024-01-22 22:41:13.000 022 22460.46 159.78 41477.54 88888.00 2024-01-22 22:41:14.000 022 22460.43 159.82 41477.50 88888.00 2024-01-22 22:41:15.000 022 22460.46 159.81 41477.44 47554.44 2024-01-22 22:41:16.000 022 22460.51 159.72 41477.39 88888.00 2024-01-22 22:41:17.000 022 22460.54 159.67 41477.44 88888.00 2024-01-22 22:41:18.000 022 22460.57 159.68 41477.46 88888.00 2024-01-22 22:41:19.000 022 22460.61 159.64 41477.45 88888.00 2024-01-22 22:41:20.000 022 22460.63 159.60 41477.47 47554.45 2024-01-22 22:41:21.000 022 22460.64 159.60 41477.50 88888.00 2024-01-22 22:41:22.000 022 22460.64 159.57 41477.41 88888.00 2024-01-22 22:41:23.000 022 22460.64 159.53 41477.29 88888.00 2024-01-22 22:41:24.000 022 22460.60 159.55 41477.34 88888.00 2024-01-22 22:41:25.000 022 22460.54 159.55 41477.43 47554.42 2024-01-22 22:41:26.000 022 22460.56 159.54 41477.43 88888.00 2024-01-22 22:41:27.000 022 22460.59 159.53 41477.37 88888.00 2024-01-22 22:41:28.000 022 22460.57 159.55 41477.30 88888.00 2024-01-22 22:41:29.000 022 22460.55 159.59 41477.29 88888.00 2024-01-22 22:41:30.000 022 22460.58 159.60 41477.37 47554.43 2024-01-22 22:41:31.000 022 22460.62 159.58 41477.45 88888.00 2024-01-22 22:41:32.000 022 22460.64 159.54 41477.41 88888.00 2024-01-22 22:41:33.000 022 22460.63 159.49 41477.31 88888.00 2024-01-22 22:41:34.000 022 22460.62 159.48 41477.27 88888.00 2024-01-22 22:41:35.000 022 22460.62 159.48 41477.27 47554.44 2024-01-22 22:41:36.000 022 22460.58 159.45 41477.27 88888.00 2024-01-22 22:41:37.000 022 22460.54 159.44 41477.33 88888.00 2024-01-22 22:41:38.000 022 22460.58 159.51 41477.44 88888.00 2024-01-22 22:41:39.000 022 22460.66 159.53 41477.47 88888.00 2024-01-22 22:41:40.000 022 22460.70 159.50 41477.43 47554.43 2024-01-22 22:41:41.000 022 22460.69 159.50 41477.41 88888.00 2024-01-22 22:41:42.000 022 22460.69 159.51 41477.39 88888.00 2024-01-22 22:41:43.000 022 22460.71 159.48 41477.36 88888.00 2024-01-22 22:41:44.000 022 22460.73 159.42 41477.38 88888.00 2024-01-22 22:41:45.000 022 22460.74 159.41 41477.40 47554.45 2024-01-22 22:41:46.000 022 22460.78 159.46 41477.43 88888.00 2024-01-22 22:41:47.000 022 22460.78 159.51 41477.46 88888.00 2024-01-22 22:41:48.000 022 22460.72 159.50 41477.40 88888.00 2024-01-22 22:41:49.000 022 22460.73 159.43 41477.29 88888.00 2024-01-22 22:41:50.000 022 22460.78 159.33 41477.25 47554.47 2024-01-22 22:41:51.000 022 22460.82 159.28 41477.30 88888.00 2024-01-22 22:41:52.000 022 22460.86 159.29 41477.31 88888.00 2024-01-22 22:41:53.000 022 22460.90 159.35 41477.33 88888.00 2024-01-22 22:41:54.000 022 22460.93 159.42 41477.39 88888.00 2024-01-22 22:41:55.000 022 22460.94 159.43 41477.39 47554.49 2024-01-22 22:41:56.000 022 22460.90 159.39 41477.33 88888.00 2024-01-22 22:41:57.000 022 22460.85 159.32 41477.34 88888.00 2024-01-22 22:41:58.000 022 22460.87 159.27 41477.41 88888.00 2024-01-22 22:41:59.000 022 22460.91 159.27 41477.41 88888.00 2024-01-22 22:42:00.000 022 22460.94 159.32 41477.33 47554.51 2024-01-22 22:42:01.000 022 22460.93 159.35 41477.27 88888.00 2024-01-22 22:42:02.000 022 22460.93 159.33 41477.23 88888.00 2024-01-22 22:42:03.000 022 22460.92 159.34 41477.22 88888.00 2024-01-22 22:42:04.000 022 22460.91 159.36 41477.29 88888.00 2024-01-22 22:42:05.000 022 22460.97 159.37 41477.40 47554.53 2024-01-22 22:42:06.000 022 22461.06 159.37 41477.42 88888.00 2024-01-22 22:42:07.000 022 22461.09 159.39 41477.34 88888.00 2024-01-22 22:42:08.000 022 22461.09 159.42 41477.28 88888.00 2024-01-22 22:42:09.000 022 22461.08 159.44 41477.27 88888.00 2024-01-22 22:42:10.000 022 22461.09 159.43 41477.27 47554.59 2024-01-22 22:42:11.000 022 22461.16 159.46 41477.27 88888.00 2024-01-22 22:42:12.000 022 22461.25 159.46 41477.23 88888.00 2024-01-22 22:42:13.000 022 22461.25 159.43 41477.19 88888.00 2024-01-22 22:42:14.000 022 22461.19 159.42 41477.21 88888.00 2024-01-22 22:42:15.000 022 22461.19 159.43 41477.23 47554.62 2024-01-22 22:42:16.000 022 22461.24 159.42 41477.19 88888.00 2024-01-22 22:42:17.000 022 22461.25 159.40 41477.13 88888.00 2024-01-22 22:42:18.000 022 22461.21 159.39 41477.15 88888.00 2024-01-22 22:42:19.000 022 22461.22 159.44 41477.22 88888.00 2024-01-22 22:42:20.000 022 22461.26 159.49 41477.27 47554.73 2024-01-22 22:42:21.000 022 22461.30 159.46 41477.29 88888.00 2024-01-22 22:42:22.000 022 22461.34 159.40 41477.29 88888.00 2024-01-22 22:42:23.000 022 22461.39 159.32 41477.26 88888.00 2024-01-22 22:42:24.000 022 22461.43 159.29 41477.28 88888.00 2024-01-22 22:42:25.000 022 22461.47 159.29 41477.34 47554.71 2024-01-22 22:42:26.000 022 22461.53 159.27 41477.35 88888.00 2024-01-22 22:42:27.000 022 22461.59 159.29 41477.36 88888.00 2024-01-22 22:42:28.000 022 22461.59 159.37 41477.37 88888.00 2024-01-22 22:42:29.000 022 22461.54 159.37 41477.36 88888.00 2024-01-22 22:42:30.000 022 22461.52 159.31 41477.38 47554.79 2024-01-22 22:42:31.000 022 22461.52 159.26 41477.39 88888.00 2024-01-22 22:42:32.000 022 22461.55 159.25 41477.34 88888.00 2024-01-22 22:42:33.000 022 22461.59 159.27 41477.26 88888.00 2024-01-22 22:42:34.000 022 22461.64 159.30 41477.18 88888.00 2024-01-22 22:42:35.000 022 22461.69 159.29 41477.15 47554.87 2024-01-22 22:42:36.000 022 22461.72 159.26 41477.21 88888.00 2024-01-22 22:42:37.000 022 22461.73 159.25 41477.32 88888.00 2024-01-22 22:42:38.000 022 22461.74 159.27 41477.36 88888.00 2024-01-22 22:42:39.000 022 22461.81 159.28 41477.27 88888.00 2024-01-22 22:42:40.000 022 22461.91 159.25 41477.16 47554.90 2024-01-22 22:42:41.000 022 22461.94 159.22 41477.14 88888.00 2024-01-22 22:42:42.000 022 22461.88 159.24 41477.16 88888.00 2024-01-22 22:42:43.000 022 22461.83 159.28 41477.18 88888.00 2024-01-22 22:42:44.000 022 22461.85 159.28 41477.21 88888.00 2024-01-22 22:42:45.000 022 22461.91 159.22 41477.23 47555.00 2024-01-22 22:42:46.000 022 22462.00 159.12 41477.25 88888.00 2024-01-22 22:42:47.000 022 22462.04 159.07 41477.31 88888.00 2024-01-22 22:42:48.000 022 22462.01 159.11 41477.33 88888.00 2024-01-22 22:42:49.000 022 22461.97 159.15 41477.28 88888.00 2024-01-22 22:42:50.000 022 22461.99 159.14 41477.23 47555.04 2024-01-22 22:42:51.000 022 22462.05 159.12 41477.23 88888.00 2024-01-22 22:42:52.000 022 22462.07 159.11 41477.32 88888.00 2024-01-22 22:42:53.000 022 22462.07 159.13 41477.40 88888.00 2024-01-22 22:42:54.000 022 22462.11 159.18 41477.41 88888.00 2024-01-22 22:42:55.000 022 22462.17 159.21 41477.39 47555.11 2024-01-22 22:42:56.000 022 22462.20 159.17 41477.38 88888.00 2024-01-22 22:42:57.000 022 22462.19 159.11 41477.35 88888.00 2024-01-22 22:42:58.000 022 22462.19 159.05 41477.31 88888.00 2024-01-22 22:42:59.000 022 22462.20 159.00 41477.26 88888.00 2024-01-22 22:43:00.000 022 22462.26 158.99 41477.21 47555.17 2024-01-22 22:43:01.000 022 22462.34 159.05 41477.24 88888.00 2024-01-22 22:43:02.000 022 22462.36 159.09 41477.29 88888.00 2024-01-22 22:43:03.000 022 22462.33 159.09 41477.32 88888.00 2024-01-22 22:43:04.000 022 22462.29 159.09 41477.35 88888.00 2024-01-22 22:43:05.000 022 22462.27 159.03 41477.31 47555.17 2024-01-22 22:43:06.000 022 22462.27 159.00 41477.23 88888.00 2024-01-22 22:43:07.000 022 22462.33 159.00 41477.21 88888.00 2024-01-22 22:43:08.000 022 22462.42 158.97 41477.26 88888.00 2024-01-22 22:43:09.000 022 22462.48 158.93 41477.31 88888.00 2024-01-22 22:43:10.000 022 22462.48 158.92 41477.27 47555.23 2024-01-22 22:43:11.000 022 22462.47 158.92 41477.23 88888.00 2024-01-22 22:43:12.000 022 22462.43 158.95 41477.30 88888.00 2024-01-22 22:43:13.000 022 22462.38 158.98 41477.38 88888.00 2024-01-22 22:43:14.000 022 22462.35 158.94 41477.38 88888.00 2024-01-22 22:43:15.000 022 22462.33 158.86 41477.26 47555.24 2024-01-22 22:43:16.000 022 22462.26 158.80 41477.16 88888.00 2024-01-22 22:43:17.000 022 22462.21 158.83 41477.22 88888.00 2024-01-22 22:43:18.000 022 22462.22 158.88 41477.29 88888.00 2024-01-22 22:43:19.000 022 22462.24 158.88 41477.27 88888.00 2024-01-22 22:43:20.000 022 22462.28 158.88 41477.29 47555.25 2024-01-22 22:43:21.000 022 22462.29 158.86 41477.35 88888.00 2024-01-22 22:43:22.000 022 22462.26 158.82 41477.30 88888.00 2024-01-22 22:43:23.000 022 22462.21 158.81 41477.22 88888.00 2024-01-22 22:43:24.000 022 22462.20 158.81 41477.27 88888.00 2024-01-22 22:43:25.000 022 22462.24 158.74 41477.33 47555.27 2024-01-22 22:43:26.000 022 22462.24 158.66 41477.37 88888.00 2024-01-22 22:43:27.000 022 22462.23 158.66 41477.41 88888.00 2024-01-22 22:43:28.000 022 22462.24 158.74 41477.45 88888.00 2024-01-22 22:43:29.000 022 22462.28 158.81 41477.43 88888.00 2024-01-22 22:43:30.000 022 22462.33 158.79 41477.34 47555.24 2024-01-22 22:43:31.000 022 22462.35 158.73 41477.28 88888.00 2024-01-22 22:43:32.000 022 22462.35 158.70 41477.29 88888.00 2024-01-22 22:43:33.000 022 22462.34 158.72 41477.41 88888.00 2024-01-22 22:43:34.000 022 22462.34 158.77 41477.56 88888.00 2024-01-22 22:43:35.000 022 22462.34 158.78 41477.57 47555.28 2024-01-22 22:43:36.000 022 22462.32 158.74 41477.51 88888.00 2024-01-22 22:43:37.000 022 22462.32 158.66 41477.47 88888.00 2024-01-22 22:43:38.000 022 22462.33 158.57 41477.46 88888.00 2024-01-22 22:43:39.000 022 22462.35 158.52 41477.46 88888.00 2024-01-22 22:43:40.000 022 22462.38 158.55 41477.43 47555.32 2024-01-22 22:43:41.000 022 22462.36 158.55 41477.38 88888.00 2024-01-22 22:43:42.000 022 22462.32 158.51 41477.37 88888.00 2024-01-22 22:43:43.000 022 22462.31 158.49 41477.36 88888.00 2024-01-22 22:43:44.000 022 22462.34 158.49 41477.34 88888.00 2024-01-22 22:43:45.000 022 22462.37 158.49 41477.32 47555.32 2024-01-22 22:43:46.000 022 22462.33 158.48 41477.30 88888.00 2024-01-22 22:43:47.000 022 22462.24 158.46 41477.29 88888.00 2024-01-22 22:43:48.000 022 22462.24 158.43 41477.35 88888.00 2024-01-22 22:43:49.000 022 22462.31 158.36 41477.38 88888.00 2024-01-22 22:43:50.000 022 22462.30 158.30 41477.29 47555.33 2024-01-22 22:43:51.000 022 22462.26 158.29 41477.24 88888.00 2024-01-22 22:43:52.000 022 22462.31 158.32 41477.29 88888.00 2024-01-22 22:43:53.000 022 22462.38 158.39 41477.36 88888.00 2024-01-22 22:43:54.000 022 22462.42 158.45 41477.41 88888.00 2024-01-22 22:43:55.000 022 22462.40 158.43 41477.43 47555.38 2024-01-22 22:43:56.000 022 22462.35 158.38 41477.41 88888.00 2024-01-22 22:43:57.000 022 22462.35 158.38 41477.38 88888.00 2024-01-22 22:43:58.000 022 22462.36 158.37 41477.39 88888.00 2024-01-22 22:43:59.000 022 22462.38 158.30 41477.42 88888.00 2024-01-22 22:44:00.000 022 22462.40 158.26 41477.37 47555.41 2024-01-22 22:44:01.000 022 22462.41 158.27 41477.33 88888.00 2024-01-22 22:44:02.000 022 22462.40 158.30 41477.35 88888.00 2024-01-22 22:44:03.000 022 22462.38 158.30 41477.39 88888.00 2024-01-22 22:44:04.000 022 22462.41 158.27 41477.39 88888.00 2024-01-22 22:44:05.000 022 22462.48 158.23 41477.38 47555.46 2024-01-22 22:44:06.000 022 22462.53 158.19 41477.39 88888.00 2024-01-22 22:44:07.000 022 22462.53 158.21 41477.42 88888.00 2024-01-22 22:44:08.000 022 22462.53 158.26 41477.43 88888.00 2024-01-22 22:44:09.000 022 22462.58 158.25 41477.42 88888.00 2024-01-22 22:44:10.000 022 22462.64 158.20 41477.44 47555.53 2024-01-22 22:44:11.000 022 22462.67 158.13 41477.46 88888.00 2024-01-22 22:44:12.000 022 22462.66 158.09 41477.40 88888.00 2024-01-22 22:44:13.000 022 22462.68 158.11 41477.32 88888.00 2024-01-22 22:44:14.000 022 22462.75 158.13 41477.29 88888.00 2024-01-22 22:44:15.000 022 22462.78 158.09 41477.24 47555.53 2024-01-22 22:44:16.000 022 22462.76 158.04 41477.23 88888.00 2024-01-22 22:44:17.000 022 22462.74 158.07 41477.31 88888.00 2024-01-22 22:44:18.000 022 22462.80 158.13 41477.34 88888.00 2024-01-22 22:44:19.000 022 22462.86 158.14 41477.27 88888.00 2024-01-22 22:44:20.000 022 22462.86 158.11 41477.22 47555.56 2024-01-22 22:44:21.000 022 22462.82 158.09 41477.31 88888.00 2024-01-22 22:44:22.000 022 22462.81 158.06 41477.36 88888.00 2024-01-22 22:44:23.000 022 22462.84 158.00 41477.27 88888.00 2024-01-22 22:44:24.000 022 22462.88 157.96 41477.18 88888.00 2024-01-22 22:44:25.000 022 22462.92 157.97 41477.21 47555.59 2024-01-22 22:44:26.000 022 22462.92 157.96 41477.28 88888.00 2024-01-22 22:44:27.000 022 22462.91 157.93 41477.27 88888.00 2024-01-22 22:44:28.000 022 22462.91 157.93 41477.20 88888.00 2024-01-22 22:44:29.000 022 22462.92 157.97 41477.20 88888.00 2024-01-22 22:44:30.000 022 22462.94 158.00 41477.29 47555.60 2024-01-22 22:44:31.000 022 22462.95 157.93 41477.34 88888.00 2024-01-22 22:44:32.000 022 22462.98 157.86 41477.33 88888.00 2024-01-22 22:44:33.000 022 22463.03 157.83 41477.34 88888.00 2024-01-22 22:44:34.000 022 22463.06 157.81 41477.35 88888.00 2024-01-22 22:44:35.000 022 22463.07 157.83 41477.33 47555.63 2024-01-22 22:44:36.000 022 22463.06 157.86 41477.32 88888.00 2024-01-22 22:44:37.000 022 22463.06 157.86 41477.36 88888.00 2024-01-22 22:44:38.000 022 22463.12 157.85 41477.38 88888.00 2024-01-22 22:44:39.000 022 22463.15 157.85 41477.34 88888.00 2024-01-22 22:44:40.000 022 22463.12 157.84 41477.37 47555.61 2024-01-22 22:44:41.000 022 22463.10 157.81 41477.46 88888.00 2024-01-22 22:44:42.000 022 22463.10 157.77 41477.47 88888.00 2024-01-22 22:44:43.000 022 22463.12 157.78 41477.44 88888.00 2024-01-22 22:44:44.000 022 22463.13 157.82 41477.47 88888.00 2024-01-22 22:44:45.000 022 22463.14 157.83 41477.46 47555.65 2024-01-22 22:44:46.000 022 22463.18 157.80 41477.41 88888.00 2024-01-22 22:44:47.000 022 22463.20 157.78 41477.39 88888.00 2024-01-22 22:44:48.000 022 22463.16 157.76 41477.38 88888.00 2024-01-22 22:44:49.000 022 22463.13 157.77 41477.37 88888.00 2024-01-22 22:44:50.000 022 22463.16 157.78 41477.40 47555.68 2024-01-22 22:44:51.000 022 22463.20 157.80 41477.50 88888.00 2024-01-22 22:44:52.000 022 22463.24 157.79 41477.61 88888.00 2024-01-22 22:44:53.000 022 22463.27 157.78 41477.57 88888.00 2024-01-22 22:44:54.000 022 22463.26 157.74 41477.46 88888.00 2024-01-22 22:44:55.000 022 22463.25 157.67 41477.41 47555.70 2024-01-22 22:44:56.000 022 22463.25 157.62 41477.44 88888.00 2024-01-22 22:44:57.000 022 22463.23 157.64 41477.49 88888.00 2024-01-22 22:44:58.000 022 22463.19 157.67 41477.55 88888.00 2024-01-22 22:44:59.000 022 22463.22 157.65 41477.66 88888.00 2024-01-22 22:45:00.000 022 22463.32 157.63 41477.74 47555.76 2024-01-22 22:45:01.000 022 22463.39 157.64 41477.75 88888.00 2024-01-22 22:45:02.000 022 22463.42 157.66 41477.79 88888.00 2024-01-22 22:45:03.000 022 22463.44 157.67 41477.85 88888.00 2024-01-22 22:45:04.000 022 22463.43 157.65 41477.82 88888.00 2024-01-22 22:45:05.000 022 22463.38 157.62 41477.73 47555.73 2024-01-22 22:45:06.000 022 22463.33 157.59 41477.69 88888.00 2024-01-22 22:45:07.000 022 22463.31 157.55 41477.68 88888.00 2024-01-22 22:45:08.000 022 22463.30 157.56 41477.66 88888.00 2024-01-22 22:45:09.000 022 22463.28 157.58 41477.56 88888.00 2024-01-22 22:45:10.000 022 22463.28 157.56 41477.49 47555.77 2024-01-22 22:45:11.000 022 22463.33 157.54 41477.52 88888.00 2024-01-22 22:45:12.000 022 22463.39 157.55 41477.52 88888.00 2024-01-22 22:45:13.000 022 22463.42 157.54 41477.48 88888.00 2024-01-22 22:45:14.000 022 22463.41 157.48 41477.47 88888.00 2024-01-22 22:45:15.000 022 22463.41 157.43 41477.45 47555.80 2024-01-22 22:45:16.000 022 22463.44 157.44 41477.43 88888.00 2024-01-22 22:45:17.000 022 22463.50 157.50 41477.48 88888.00 2024-01-22 22:45:18.000 022 22463.53 157.56 41477.53 88888.00 2024-01-22 22:45:19.000 022 22463.54 157.59 41477.52 88888.00 2024-01-22 22:45:20.000 022 22463.53 157.56 41477.50 47555.79 2024-01-22 22:45:21.000 022 22463.50 157.50 41477.48 88888.00 2024-01-22 22:45:22.000 022 22463.44 157.49 41477.52 88888.00 2024-01-22 22:45:23.000 022 22463.41 157.50 41477.59 88888.00 2024-01-22 22:45:24.000 022 22463.42 157.51 41477.62 88888.00 2024-01-22 22:45:25.000 022 22463.42 157.51 41477.63 47555.81 2024-01-22 22:45:26.000 022 22463.44 157.48 41477.66 88888.00 2024-01-22 22:45:27.000 022 22463.50 157.45 41477.71 88888.00 2024-01-22 22:45:28.000 022 22463.55 157.46 41477.72 88888.00 2024-01-22 22:45:29.000 022 22463.54 157.44 41477.66 88888.00 2024-01-22 22:45:30.000 022 22463.49 157.41 41477.61 47555.78 2024-01-22 22:45:31.000 022 22463.49 157.42 41477.64 88888.00 2024-01-22 22:45:32.000 022 22463.50 157.46 41477.68 88888.00 2024-01-22 22:45:33.000 022 22463.45 157.49 41477.67 88888.00 2024-01-22 22:45:34.000 022 22463.37 157.54 41477.68 88888.00 2024-01-22 22:45:35.000 022 22463.37 157.59 41477.69 47555.77 2024-01-22 22:45:36.000 022 22463.38 157.55 41477.65 88888.00 2024-01-22 22:45:37.000 022 22463.34 157.48 41477.55 88888.00 2024-01-22 22:45:38.000 022 22463.29 157.45 41477.47 88888.00 2024-01-22 22:45:39.000 022 22463.27 157.46 41477.43 88888.00 2024-01-22 22:45:40.000 022 22463.29 157.47 41477.40 47555.75 2024-01-22 22:45:41.000 022 22463.29 157.50 41477.44 88888.00 2024-01-22 22:45:42.000 022 22463.29 157.51 41477.50 88888.00 2024-01-22 22:45:43.000 022 22463.31 157.49 41477.54 88888.00 2024-01-22 22:45:44.000 022 22463.29 157.49 41477.52 88888.00 2024-01-22 22:45:45.000 022 22463.22 157.46 41477.42 47555.73 2024-01-22 22:45:46.000 022 22463.17 157.37 41477.32 88888.00 2024-01-22 22:45:47.000 022 22463.19 157.30 41477.31 88888.00 2024-01-22 22:45:48.000 022 22463.21 157.33 41477.34 88888.00 2024-01-22 22:45:49.000 022 22463.23 157.40 41477.46 88888.00 2024-01-22 22:45:50.000 022 22463.27 157.41 41477.58 47555.70 2024-01-22 22:45:51.000 022 22463.28 157.37 41477.59 88888.00 2024-01-22 22:45:52.000 022 22463.25 157.33 41477.52 88888.00 2024-01-22 22:45:53.000 022 22463.23 157.29 41477.50 88888.00 2024-01-22 22:45:54.000 022 22463.22 157.27 41477.50 88888.00 2024-01-22 22:45:55.000 022 22463.23 157.28 41477.52 47555.66 2024-01-22 22:45:56.000 022 22463.25 157.26 41477.54 88888.00 2024-01-22 22:45:57.000 022 22463.24 157.17 41477.50 88888.00 2024-01-22 22:45:58.000 022 22463.19 157.14 41477.48 88888.00 2024-01-22 22:45:59.000 022 22463.17 157.19 41477.52 88888.00 2024-01-22 22:46:00.000 022 22463.16 157.22 41477.58 47555.72 2024-01-22 22:46:01.000 022 22463.18 157.18 41477.61 88888.00 2024-01-22 22:46:02.000 022 22463.20 157.16 41477.56 88888.00 2024-01-22 22:46:03.000 022 22463.18 157.21 41477.53 88888.00 2024-01-22 22:46:04.000 022 22463.16 157.28 41477.55 88888.00 2024-01-22 22:46:05.000 022 22463.19 157.27 41477.53 47555.70 2024-01-22 22:46:06.000 022 22463.21 157.22 41477.49 88888.00 2024-01-22 22:46:07.000 022 22463.20 157.19 41477.50 88888.00 2024-01-22 22:46:08.000 022 22463.20 157.20 41477.48 88888.00 2024-01-22 22:46:09.000 022 22463.25 157.24 41477.41 88888.00 2024-01-22 22:46:10.000 022 22463.26 157.27 41477.37 47555.68 2024-01-22 22:46:11.000 022 22463.19 157.23 41477.34 88888.00 2024-01-22 22:46:12.000 022 22463.13 157.14 41477.33 88888.00 2024-01-22 22:46:13.000 022 22463.17 157.09 41477.36 88888.00 2024-01-22 22:46:14.000 022 22463.25 157.11 41477.42 88888.00 2024-01-22 22:46:15.000 022 22463.29 157.14 41477.44 47555.67 2024-01-22 22:46:16.000 022 22463.28 157.13 41477.38 88888.00 2024-01-22 22:46:17.000 022 22463.26 157.12 41477.34 88888.00 2024-01-22 22:46:18.000 022 22463.26 157.11 41477.32 88888.00 2024-01-22 22:46:19.000 022 22463.27 157.12 41477.34 88888.00 2024-01-22 22:46:20.000 022 22463.24 157.13 41477.36 47555.67 2024-01-22 22:46:21.000 022 22463.16 157.08 41477.31 88888.00 2024-01-22 22:46:22.000 022 22463.15 157.04 41477.31 88888.00 2024-01-22 22:46:23.000 022 22463.23 157.09 41477.45 88888.00 2024-01-22 22:46:24.000 022 22463.32 157.17 41477.59 88888.00 2024-01-22 22:46:25.000 022 22463.31 157.16 41477.60 47555.63 2024-01-22 22:46:26.000 022 22463.25 157.12 41477.51 88888.00 2024-01-22 22:46:27.000 022 22463.23 157.12 41477.40 88888.00 2024-01-22 22:46:28.000 022 22463.26 157.12 41477.33 88888.00 2024-01-22 22:46:29.000 022 22463.28 157.09 41477.31 88888.00 2024-01-22 22:46:30.000 022 22463.31 157.07 41477.33 47555.64 2024-01-22 22:46:31.000 022 22463.34 157.10 41477.38 88888.00 2024-01-22 22:46:32.000 022 22463.36 157.14 41477.48 88888.00 2024-01-22 22:46:33.000 022 22463.40 157.16 41477.55 88888.00 2024-01-22 22:46:34.000 022 22463.40 157.17 41477.60 88888.00 2024-01-22 22:46:35.000 022 22463.34 157.18 41477.62 47555.64 2024-01-22 22:46:36.000 022 22463.28 157.16 41477.59 88888.00 2024-01-22 22:46:37.000 022 22463.28 157.14 41477.50 88888.00 2024-01-22 22:46:38.000 022 22463.28 157.12 41477.46 88888.00 2024-01-22 22:46:39.000 022 22463.28 157.13 41477.49 88888.00 2024-01-22 22:46:40.000 022 22463.26 157.17 41477.57 47555.60 2024-01-22 22:46:41.000 022 22463.26 157.19 41477.69 88888.00 2024-01-22 22:46:42.000 022 22463.29 157.18 41477.74 88888.00 2024-01-22 22:46:43.000 022 22463.32 157.17 41477.68 88888.00 2024-01-22 22:46:44.000 022 22463.31 157.16 41477.53 88888.00 2024-01-22 22:46:45.000 022 22463.25 157.16 41477.37 47555.59 2024-01-22 22:46:46.000 022 22463.22 157.17 41477.29 88888.00 2024-01-22 22:46:47.000 022 22463.26 157.16 41477.30 88888.00 2024-01-22 22:46:48.000 022 22463.26 157.17 41477.25 88888.00 2024-01-22 22:46:49.000 022 22463.22 157.18 41477.12 88888.00 2024-01-22 22:46:50.000 022 22463.22 157.19 41477.06 47555.56 2024-01-22 22:46:51.000 022 22463.22 157.17 41477.11 88888.00 2024-01-22 22:46:52.000 022 22463.16 157.09 41477.06 88888.00 2024-01-22 22:46:53.000 022 22463.09 157.02 41476.96 88888.00 2024-01-22 22:46:54.000 022 22463.10 157.06 41476.98 88888.00 2024-01-22 22:46:55.000 022 22463.20 157.16 41477.11 47555.55 2024-01-22 22:46:56.000 022 22463.33 157.22 41477.26 88888.00 2024-01-22 22:46:57.000 022 22463.39 157.26 41477.38 88888.00 2024-01-22 22:46:58.000 022 22463.34 157.30 41477.43 88888.00 2024-01-22 22:46:59.000 022 22463.26 157.35 41477.44 88888.00 2024-01-22 22:47:00.000 022 22463.22 157.34 41477.35 47555.53 2024-01-22 22:47:01.000 022 22463.19 157.26 41477.16 88888.00 2024-01-22 22:47:02.000 022 22463.18 157.19 41477.06 88888.00 2024-01-22 22:47:03.000 022 22463.18 157.19 41477.11 88888.00 2024-01-22 22:47:04.000 022 22463.18 157.27 41477.21 88888.00 2024-01-22 22:47:05.000 022 22463.21 157.34 41477.32 47555.51 2024-01-22 22:47:06.000 022 22463.24 157.37 41477.39 88888.00 2024-01-22 22:47:07.000 022 22463.28 157.36 41477.37 88888.00 2024-01-22 22:47:08.000 022 22463.33 157.34 41477.33 88888.00 2024-01-22 22:47:09.000 022 22463.34 157.31 41477.27 88888.00 2024-01-22 22:47:10.000 022 22463.31 157.26 41477.18 47555.51 2024-01-22 22:47:11.000 022 22463.26 157.22 41477.16 88888.00 2024-01-22 22:47:12.000 022 22463.25 157.26 41477.25 88888.00 2024-01-22 22:47:13.000 022 22463.31 157.37 41477.39 88888.00 2024-01-22 22:47:14.000 022 22463.37 157.46 41477.46 88888.00 2024-01-22 22:47:15.000 022 22463.36 157.42 41477.43 47555.48 2024-01-22 22:47:16.000 022 22463.37 157.32 41477.33 88888.00 2024-01-22 22:47:17.000 022 22463.38 157.27 41477.27 88888.00 2024-01-22 22:47:18.000 022 22463.34 157.27 41477.24 88888.00 2024-01-22 22:47:19.000 022 22463.28 157.30 41477.18 88888.00 2024-01-22 22:47:20.000 022 22463.26 157.31 41477.12 47555.49 2024-01-22 22:47:21.000 022 22463.26 157.33 41477.15 88888.00 2024-01-22 22:47:22.000 022 22463.24 157.35 41477.18 88888.00 2024-01-22 22:47:23.000 022 22463.19 157.32 41477.13 88888.00 2024-01-22 22:47:24.000 022 22463.18 157.32 41477.10 88888.00 2024-01-22 22:47:25.000 022 22463.16 157.33 41477.14 47555.48 2024-01-22 22:47:26.000 022 22463.14 157.32 41477.22 88888.00 2024-01-22 22:47:27.000 022 22463.09 157.30 41477.29 88888.00 2024-01-22 22:47:28.000 022 22463.01 157.28 41477.29 88888.00 2024-01-22 22:47:29.000 022 22462.98 157.29 41477.27 88888.00 2024-01-22 22:47:30.000 022 22463.00 157.35 41477.30 47555.46 2024-01-22 22:47:31.000 022 22463.04 157.36 41477.36 88888.00 2024-01-22 22:47:32.000 022 22463.08 157.31 41477.38 88888.00 2024-01-22 22:47:33.000 022 22463.10 157.28 41477.29 88888.00 2024-01-22 22:47:34.000 022 22463.09 157.26 41477.14 88888.00 2024-01-22 22:47:35.000 022 22463.07 157.23 41477.10 47555.43 2024-01-22 22:47:36.000 022 22463.08 157.23 41477.17 88888.00 2024-01-22 22:47:37.000 022 22463.09 157.24 41477.23 88888.00 2024-01-22 22:47:38.000 022 22463.07 157.22 41477.22 88888.00 2024-01-22 22:47:39.000 022 22463.06 157.24 41477.20 88888.00 2024-01-22 22:47:40.000 022 22463.09 157.27 41477.21 47555.41 2024-01-22 22:47:41.000 022 22463.10 157.23 41477.21 88888.00 2024-01-22 22:47:42.000 022 22463.07 157.18 41477.15 88888.00 2024-01-22 22:47:43.000 022 22463.01 157.19 41477.13 88888.00 2024-01-22 22:47:44.000 022 22462.96 157.21 41477.18 88888.00 2024-01-22 22:47:45.000 022 22462.97 157.21 41477.19 47555.44 2024-01-22 22:47:46.000 022 22463.00 157.23 41477.15 88888.00 2024-01-22 22:47:47.000 022 22463.02 157.27 41477.12 88888.00 2024-01-22 22:47:48.000 022 22463.06 157.29 41477.14 88888.00 2024-01-22 22:47:49.000 022 22463.14 157.35 41477.22 88888.00 2024-01-22 22:47:50.000 022 22463.16 157.37 41477.28 47555.38 2024-01-22 22:47:51.000 022 22463.12 157.27 41477.24 88888.00 2024-01-22 22:47:52.000 022 22463.04 157.20 41477.19 88888.00 2024-01-22 22:47:53.000 022 22463.01 157.22 41477.22 88888.00 2024-01-22 22:47:54.000 022 22463.06 157.28 41477.25 88888.00 2024-01-22 22:47:55.000 022 22463.07 157.30 41477.27 47555.34 2024-01-22 22:47:56.000 022 22463.06 157.26 41477.28 88888.00 2024-01-22 22:47:57.000 022 22463.06 157.23 41477.26 88888.00 2024-01-22 22:47:58.000 022 22463.04 157.23 41477.21 88888.00 2024-01-22 22:47:59.000 022 22463.00 157.22 41477.18 88888.00 2024-01-22 22:48:00.000 022 22462.98 157.20 41477.11 47555.35 2024-01-22 22:48:01.000 022 22463.00 157.20 41477.00 88888.00 2024-01-22 22:48:02.000 022 22463.04 157.22 41476.98 88888.00 2024-01-22 22:48:03.000 022 22463.04 157.22 41477.04 88888.00 2024-01-22 22:48:04.000 022 22463.00 157.22 41477.06 88888.00 2024-01-22 22:48:05.000 022 22463.00 157.25 41477.03 47555.33 2024-01-22 22:48:06.000 022 22463.05 157.26 41477.00 88888.00 2024-01-22 22:48:07.000 022 22463.08 157.23 41477.01 88888.00 2024-01-22 22:48:08.000 022 22463.03 157.19 41477.00 88888.00 2024-01-22 22:48:09.000 022 22462.98 157.20 41476.97 88888.00 2024-01-22 22:48:10.000 022 22462.99 157.22 41476.97 47555.34 2024-01-22 22:48:11.000 022 22463.03 157.22 41477.02 88888.00 2024-01-22 22:48:12.000 022 22463.03 157.25 41477.09 88888.00 2024-01-22 22:48:13.000 022 22463.02 157.30 41477.14 88888.00 2024-01-22 22:48:14.000 022 22462.99 157.33 41477.20 88888.00 2024-01-22 22:48:15.000 022 22462.94 157.29 41477.18 47555.37 2024-01-22 22:48:16.000 022 22462.90 157.22 41477.08 88888.00 2024-01-22 22:48:17.000 022 22462.94 157.19 41477.04 88888.00 2024-01-22 22:48:18.000 022 22463.01 157.21 41477.11 88888.00 2024-01-22 22:48:19.000 022 22463.00 157.23 41477.15 88888.00 2024-01-22 22:48:20.000 022 22462.96 157.24 41477.14 47555.34 2024-01-22 22:48:21.000 022 22462.96 157.22 41477.14 88888.00 2024-01-22 22:48:22.000 022 22462.99 157.19 41477.15 88888.00 2024-01-22 22:48:23.000 022 22463.02 157.18 41477.14 88888.00 2024-01-22 22:48:24.000 022 22463.04 157.24 41477.12 88888.00 2024-01-22 22:48:25.000 022 22463.05 157.30 41477.11 47555.33 2024-01-22 22:48:26.000 022 22463.03 157.29 41477.10 88888.00 2024-01-22 22:48:27.000 022 22463.04 157.25 41477.14 88888.00 2024-01-22 22:48:28.000 022 22463.09 157.27 41477.21 88888.00 2024-01-22 22:48:29.000 022 22463.12 157.31 41477.18 88888.00 2024-01-22 22:48:30.000 022 22463.10 157.32 41477.05 47555.33 2024-01-22 22:48:31.000 022 22463.06 157.27 41476.96 88888.00 2024-01-22 22:48:32.000 022 22463.05 157.20 41476.96 88888.00 2024-01-22 22:48:33.000 022 22463.06 157.22 41477.04 88888.00 2024-01-22 22:48:34.000 022 22463.09 157.29 41477.14 88888.00 2024-01-22 22:48:35.000 022 22463.12 157.30 41477.17 47555.34 2024-01-22 22:48:36.000 022 22463.13 157.27 41477.17 88888.00 2024-01-22 22:48:37.000 022 22463.09 157.23 41477.19 88888.00 2024-01-22 22:48:38.000 022 22463.02 157.15 41477.17 88888.00 2024-01-22 22:48:39.000 022 22462.97 157.11 41477.12 88888.00 2024-01-22 22:48:40.000 022 22462.97 157.13 41477.08 47555.32 2024-01-22 22:48:41.000 022 22463.02 157.21 41477.07 88888.00 2024-01-22 22:48:42.000 022 22463.08 157.27 41477.06 88888.00 2024-01-22 22:48:43.000 022 22463.08 157.27 41477.04 88888.00 2024-01-22 22:48:44.000 022 22463.04 157.25 41477.05 88888.00 2024-01-22 22:48:45.000 022 22463.06 157.25 41477.07 47555.36 2024-01-22 22:48:46.000 022 22463.10 157.23 41477.06 88888.00 2024-01-22 22:48:47.000 022 22463.12 157.22 41477.07 88888.00 2024-01-22 22:48:48.000 022 22463.17 157.23 41477.12 88888.00 2024-01-22 22:48:49.000 022 22463.20 157.22 41477.11 88888.00 2024-01-22 22:48:50.000 022 22463.16 157.19 41477.06 47555.36 2024-01-22 22:48:51.000 022 22463.14 157.18 41477.09 88888.00 2024-01-22 22:48:52.000 022 22463.22 157.21 41477.15 88888.00 2024-01-22 22:48:53.000 022 22463.32 157.27 41477.19 88888.00 2024-01-22 22:48:54.000 022 22463.38 157.34 41477.18 88888.00 2024-01-22 22:48:55.000 022 22463.37 157.37 41477.16 47555.38 2024-01-22 22:48:56.000 022 22463.36 157.38 41477.18 88888.00 2024-01-22 22:48:57.000 022 22463.34 157.37 41477.18 88888.00 2024-01-22 22:48:58.000 022 22463.31 157.31 41477.09 88888.00 2024-01-22 22:48:59.000 022 22463.28 157.28 41477.02 88888.00 2024-01-22 22:49:00.000 022 22463.28 157.30 41477.03 47555.39 2024-01-22 22:49:01.000 022 22463.27 157.33 41477.09 88888.00 2024-01-22 22:49:02.000 022 22463.24 157.36 41477.13 88888.00 2024-01-22 22:49:03.000 022 22463.21 157.36 41477.08 88888.00 2024-01-22 22:49:04.000 022 22463.17 157.32 41476.98 88888.00 2024-01-22 22:49:05.000 022 22463.15 157.32 41476.94 47555.35 2024-01-22 22:49:06.000 022 22463.18 157.33 41476.96 88888.00 2024-01-22 22:49:07.000 022 22463.22 157.32 41477.00 88888.00 2024-01-22 22:49:08.000 022 22463.23 157.33 41477.06 88888.00 2024-01-22 22:49:09.000 022 22463.25 157.39 41477.11 88888.00 2024-01-22 22:49:10.000 022 22463.28 157.42 41477.12 47555.40 2024-01-22 22:49:11.000 022 22463.28 157.39 41477.15 88888.00 2024-01-22 22:49:12.000 022 22463.25 157.39 41477.19 88888.00 2024-01-22 22:49:13.000 022 22463.24 157.42 41477.18 88888.00 2024-01-22 22:49:14.000 022 22463.24 157.42 41477.09 88888.00 2024-01-22 22:49:15.000 022 22463.21 157.41 41477.00 47555.36 2024-01-22 22:49:16.000 022 22463.18 157.42 41477.03 88888.00 2024-01-22 22:49:17.000 022 22463.20 157.44 41477.14 88888.00 2024-01-22 22:49:18.000 022 22463.22 157.43 41477.15 88888.00 2024-01-22 22:49:19.000 022 22463.20 157.37 41477.06 88888.00 2024-01-22 22:49:20.000 022 22463.19 157.32 41477.00 47555.36 2024-01-22 22:49:21.000 022 22463.24 157.35 41477.09 88888.00 2024-01-22 22:49:22.000 022 22463.26 157.40 41477.20 88888.00 2024-01-22 22:49:23.000 022 22463.26 157.41 41477.21 88888.00 2024-01-22 22:49:24.000 022 22463.28 157.40 41477.15 88888.00 2024-01-22 22:49:25.000 022 22463.31 157.38 41477.08 47555.38 2024-01-22 22:49:26.000 022 22463.32 157.38 41477.05 88888.00 2024-01-22 22:49:27.000 022 22463.31 157.41 41477.11 88888.00 2024-01-22 22:49:28.000 022 22463.27 157.43 41477.12 88888.00 2024-01-22 22:49:29.000 022 22463.23 157.43 41477.03 88888.00 2024-01-22 22:49:30.000 022 22463.17 157.40 41476.98 47555.37 2024-01-22 22:49:31.000 022 22463.12 157.31 41477.00 88888.00 2024-01-22 22:49:32.000 022 22463.14 157.27 41477.02 88888.00 2024-01-22 22:49:33.000 022 22463.21 157.28 41477.02 88888.00 2024-01-22 22:49:34.000 022 22463.31 157.29 41477.02 88888.00 2024-01-22 22:49:35.000 022 22463.34 157.29 41477.01 47555.37 2024-01-22 22:49:36.000 022 22463.27 157.27 41476.97 88888.00 2024-01-22 22:49:37.000 022 22463.22 157.22 41476.93 88888.00 2024-01-22 22:49:38.000 022 22463.24 157.22 41476.87 88888.00 2024-01-22 22:49:39.000 022 22463.22 157.27 41476.83 88888.00 2024-01-22 22:49:40.000 022 22463.15 157.31 41476.92 47555.37 2024-01-22 22:49:41.000 022 22463.16 157.32 41477.04 88888.00 2024-01-22 22:49:42.000 022 22463.24 157.37 41477.06 88888.00 2024-01-22 22:49:43.000 022 22463.32 157.44 41477.03 88888.00 2024-01-22 22:49:44.000 022 22463.29 157.44 41476.97 88888.00 2024-01-22 22:49:45.000 022 22463.23 157.37 41476.91 47555.34 2024-01-22 22:49:46.000 022 22463.19 157.32 41476.94 88888.00 2024-01-22 22:49:47.000 022 22463.17 157.31 41476.96 88888.00 2024-01-22 22:49:48.000 022 22463.11 157.30 41476.89 88888.00 2024-01-22 22:49:49.000 022 22463.08 157.32 41476.85 88888.00 2024-01-22 22:49:50.000 022 22463.14 157.36 41476.95 47555.34 2024-01-22 22:49:51.000 022 22463.23 157.38 41477.06 88888.00 2024-01-22 22:49:52.000 022 22463.27 157.38 41477.02 88888.00 2024-01-22 22:49:53.000 022 22463.27 157.41 41476.96 88888.00 2024-01-22 22:49:54.000 022 22463.24 157.46 41476.93 88888.00 2024-01-22 22:49:55.000 022 22463.20 157.44 41476.86 47555.32 2024-01-22 22:49:56.000 022 22463.15 157.38 41476.82 88888.00 2024-01-22 22:49:57.000 022 22463.13 157.39 41476.88 88888.00 2024-01-22 22:49:58.000 022 22463.16 157.44 41476.95 88888.00 2024-01-22 22:49:59.000 022 22463.18 157.46 41476.94 88888.00 2024-01-22 22:50:00.000 022 22463.18 157.44 41476.94 47555.32 2024-01-22 22:50:01.000 022 22463.15 157.43 41476.97 88888.00 2024-01-22 22:50:02.000 022 22463.12 157.41 41476.92 88888.00 2024-01-22 22:50:03.000 022 22463.12 157.39 41476.84 88888.00 2024-01-22 22:50:04.000 022 22463.16 157.39 41476.83 88888.00 2024-01-22 22:50:05.000 022 22463.18 157.40 41476.86 47555.30 2024-01-22 22:50:06.000 022 22463.18 157.39 41476.94 88888.00 2024-01-22 22:50:07.000 022 22463.23 157.40 41477.07 88888.00 2024-01-22 22:50:08.000 022 22463.30 157.43 41477.12 88888.00 2024-01-22 22:50:09.000 022 22463.31 157.46 41477.03 88888.00 2024-01-22 22:50:10.000 022 22463.29 157.46 41476.98 47555.34 2024-01-22 22:50:11.000 022 22463.33 157.42 41477.01 88888.00 2024-01-22 22:50:12.000 022 22463.33 157.39 41476.98 88888.00 2024-01-22 22:50:13.000 022 22463.23 157.40 41476.87 88888.00 2024-01-22 22:50:14.000 022 22463.12 157.39 41476.80 88888.00 2024-01-22 22:50:15.000 022 22463.10 157.36 41476.86 47555.30 2024-01-22 22:50:16.000 022 22463.16 157.39 41477.00 88888.00 2024-01-22 22:50:17.000 022 22463.21 157.46 41477.02 88888.00 2024-01-22 22:50:18.000 022 22463.23 157.48 41476.96 88888.00 2024-01-22 22:50:19.000 022 22463.23 157.47 41476.94 88888.00 2024-01-22 22:50:20.000 022 22463.22 157.46 41476.96 47555.30 2024-01-22 22:50:21.000 022 22463.21 157.43 41476.96 88888.00 2024-01-22 22:50:22.000 022 22463.20 157.43 41476.96 88888.00 2024-01-22 22:50:23.000 022 22463.21 157.46 41476.98 88888.00 2024-01-22 22:50:24.000 022 22463.22 157.49 41477.05 88888.00 2024-01-22 22:50:25.000 022 22463.25 157.50 41477.04 47555.30 2024-01-22 22:50:26.000 022 22463.29 157.45 41476.96 88888.00 2024-01-22 22:50:27.000 022 22463.32 157.44 41476.91 88888.00 2024-01-22 22:50:28.000 022 22463.32 157.50 41476.94 88888.00 2024-01-22 22:50:29.000 022 22463.30 157.53 41476.98 88888.00 2024-01-22 22:50:30.000 022 22463.31 157.53 41477.01 47555.28 2024-01-22 22:50:31.000 022 22463.32 157.52 41477.00 88888.00 2024-01-22 22:50:32.000 022 22463.33 157.53 41476.98 88888.00 2024-01-22 22:50:33.000 022 22463.32 157.54 41476.98 88888.00 2024-01-22 22:50:34.000 022 22463.28 157.53 41476.94 88888.00 2024-01-22 22:50:35.000 022 22463.23 157.53 41476.90 47555.32 2024-01-22 22:50:36.000 022 22463.20 157.57 41476.87 88888.00 2024-01-22 22:50:37.000 022 22463.21 157.60 41476.86 88888.00 2024-01-22 22:50:38.000 022 22463.22 157.62 41476.89 88888.00 2024-01-22 22:50:39.000 022 22463.26 157.63 41476.88 88888.00 2024-01-22 22:50:40.000 022 22463.31 157.62 41476.84 47555.25 2024-01-22 22:50:41.000 022 22463.35 157.62 41476.86 88888.00 2024-01-22 22:50:42.000 022 22463.35 157.63 41476.85 88888.00 2024-01-22 22:50:43.000 022 22463.34 157.64 41476.77 88888.00 2024-01-22 22:50:44.000 022 22463.34 157.65 41476.71 88888.00 2024-01-22 22:50:45.000 022 22463.34 157.68 41476.67 47555.31 2024-01-22 22:50:46.000 022 22463.38 157.67 41476.64 88888.00 2024-01-22 22:50:47.000 022 22463.39 157.61 41476.66 88888.00 2024-01-22 22:50:48.000 022 22463.35 157.56 41476.69 88888.00 2024-01-22 22:50:49.000 022 22463.31 157.58 41476.79 88888.00 2024-01-22 22:50:50.000 022 22463.29 157.64 41476.90 47555.28 2024-01-22 22:50:51.000 022 22463.31 157.67 41476.98 88888.00 2024-01-22 22:50:52.000 022 22463.37 157.71 41476.99 88888.00 2024-01-22 22:50:53.000 022 22463.42 157.76 41476.90 88888.00 2024-01-22 22:50:54.000 022 22463.39 157.78 41476.76 88888.00 2024-01-22 22:50:55.000 022 22463.37 157.76 41476.74 47555.30 2024-01-22 22:50:56.000 022 22463.37 157.73 41476.87 88888.00 2024-01-22 22:50:57.000 022 22463.35 157.72 41476.97 88888.00 2024-01-22 22:50:58.000 022 22463.31 157.72 41476.98 88888.00 2024-01-22 22:50:59.000 022 22463.27 157.72 41476.93 88888.00 2024-01-22 22:51:00.000 022 22463.24 157.72 41476.88 47555.30 2024-01-22 22:51:01.000 022 22463.22 157.74 41476.86 88888.00 2024-01-22 22:51:02.000 022 22463.22 157.78 41476.91 88888.00 2024-01-22 22:51:03.000 022 22463.29 157.80 41477.01 88888.00 2024-01-22 22:51:04.000 022 22463.34 157.79 41477.02 88888.00 2024-01-22 22:51:05.000 022 22463.34 157.74 41476.97 47555.30 2024-01-22 22:51:06.000 022 22463.31 157.72 41476.97 88888.00 2024-01-22 22:51:07.000 022 22463.31 157.72 41476.97 88888.00 2024-01-22 22:51:08.000 022 22463.32 157.72 41476.98 88888.00 2024-01-22 22:51:09.000 022 22463.33 157.73 41477.01 88888.00 2024-01-22 22:51:10.000 022 22463.32 157.72 41476.98 47555.31 2024-01-22 22:51:11.000 022 22463.31 157.72 41476.88 88888.00 2024-01-22 22:51:12.000 022 22463.32 157.75 41476.78 88888.00 2024-01-22 22:51:13.000 022 22463.35 157.75 41476.71 88888.00 2024-01-22 22:51:14.000 022 22463.36 157.74 41476.76 88888.00 2024-01-22 22:51:15.000 022 22463.36 157.77 41476.89 47555.31 2024-01-22 22:51:16.000 022 22463.37 157.83 41477.01 88888.00 2024-01-22 22:51:17.000 022 22463.38 157.87 41477.05 88888.00 2024-01-22 22:51:18.000 022 22463.39 157.91 41477.09 88888.00 2024-01-22 22:51:19.000 022 22463.40 157.92 41477.11 88888.00 2024-01-22 22:51:20.000 022 22463.38 157.90 41477.06 47555.28 2024-01-22 22:51:21.000 022 22463.34 157.83 41477.01 88888.00 2024-01-22 22:51:22.000 022 22463.32 157.82 41477.00 88888.00 2024-01-22 22:51:23.000 022 22463.34 157.88 41477.08 88888.00 2024-01-22 22:51:24.000 022 22463.35 157.90 41477.17 88888.00 2024-01-22 22:51:25.000 022 22463.35 157.85 41477.18 47555.27 2024-01-22 22:51:26.000 022 22463.30 157.78 41477.06 88888.00 2024-01-22 22:51:27.000 022 22463.22 157.72 41476.89 88888.00 2024-01-22 22:51:28.000 022 22463.20 157.75 41476.87 88888.00 2024-01-22 22:51:29.000 022 22463.22 157.83 41476.91 88888.00 2024-01-22 22:51:30.000 022 22463.22 157.88 41476.86 47555.23 2024-01-22 22:51:31.000 022 22463.19 157.86 41476.78 88888.00 2024-01-22 22:51:32.000 022 22463.16 157.81 41476.73 88888.00 2024-01-22 22:51:33.000 022 22463.19 157.80 41476.79 88888.00 2024-01-22 22:51:34.000 022 22463.27 157.84 41476.87 88888.00 2024-01-22 22:51:35.000 022 22463.31 157.88 41476.89 47555.19 2024-01-22 22:51:36.000 022 22463.31 157.90 41476.91 88888.00 2024-01-22 22:51:37.000 022 22463.29 157.88 41476.90 88888.00 2024-01-22 22:51:38.000 022 22463.24 157.81 41476.84 88888.00 2024-01-22 22:51:39.000 022 22463.20 157.80 41476.82 88888.00 2024-01-22 22:51:40.000 022 22463.20 157.85 41476.85 47555.22 2024-01-22 22:51:41.000 022 22463.22 157.88 41476.88 88888.00 2024-01-22 22:51:42.000 022 22463.23 157.88 41476.84 88888.00 2024-01-22 22:51:43.000 022 22463.26 157.90 41476.73 88888.00 2024-01-22 22:51:44.000 022 22463.31 157.93 41476.69 88888.00 2024-01-22 22:51:45.000 022 22463.32 157.91 41476.73 47555.23 2024-01-22 22:51:46.000 022 22463.31 157.86 41476.76 88888.00 2024-01-22 22:51:47.000 022 22463.31 157.85 41476.81 88888.00 2024-01-22 22:51:48.000 022 22463.31 157.86 41476.85 88888.00 2024-01-22 22:51:49.000 022 22463.30 157.85 41476.85 88888.00 2024-01-22 22:51:50.000 022 22463.33 157.84 41476.84 47555.21 2024-01-22 22:51:51.000 022 22463.37 157.86 41476.79 88888.00 2024-01-22 22:51:52.000 022 22463.38 157.87 41476.74 88888.00 2024-01-22 22:51:53.000 022 22463.40 157.85 41476.81 88888.00 2024-01-22 22:51:54.000 022 22463.39 157.83 41476.86 88888.00 2024-01-22 22:51:55.000 022 22463.32 157.84 41476.81 47555.22 2024-01-22 22:51:56.000 022 22463.26 157.85 41476.75 88888.00 2024-01-22 22:51:57.000 022 22463.27 157.84 41476.77 88888.00 2024-01-22 22:51:58.000 022 22463.32 157.84 41476.80 88888.00 2024-01-22 22:51:59.000 022 22463.35 157.91 41476.81 88888.00 2024-01-22 22:52:00.000 022 22463.33 157.93 41476.75 47555.23 2024-01-22 22:52:01.000 022 22463.29 157.88 41476.68 88888.00 2024-01-22 22:52:02.000 022 22463.29 157.84 41476.66 88888.00 2024-01-22 22:52:03.000 022 22463.31 157.84 41476.69 88888.00 2024-01-22 22:52:04.000 022 22463.30 157.84 41476.68 88888.00 2024-01-22 22:52:05.000 022 22463.27 157.82 41476.58 47555.26 2024-01-22 22:52:06.000 022 22463.27 157.80 41476.52 88888.00 2024-01-22 22:52:07.000 022 22463.28 157.80 41476.56 88888.00 2024-01-22 22:52:08.000 022 22463.29 157.83 41476.61 88888.00 2024-01-22 22:52:09.000 022 22463.33 157.85 41476.64 88888.00 2024-01-22 22:52:10.000 022 22463.35 157.82 41476.64 47555.27 2024-01-22 22:52:11.000 022 22463.36 157.78 41476.69 88888.00 2024-01-22 22:52:12.000 022 22463.37 157.79 41476.78 88888.00 2024-01-22 22:52:13.000 022 22463.34 157.80 41476.74 88888.00 2024-01-22 22:52:14.000 022 22463.31 157.80 41476.65 88888.00 2024-01-22 22:52:15.000 022 22463.34 157.83 41476.69 47555.25 2024-01-22 22:52:16.000 022 22463.34 157.82 41476.74 88888.00 2024-01-22 22:52:17.000 022 22463.26 157.79 41476.71 88888.00 2024-01-22 22:52:18.000 022 22463.20 157.83 41476.68 88888.00 2024-01-22 22:52:19.000 022 22463.17 157.87 41476.65 88888.00 2024-01-22 22:52:20.000 022 22463.16 157.87 41476.66 47555.23 2024-01-22 22:52:21.000 022 22463.20 157.87 41476.77 88888.00 2024-01-22 22:52:22.000 022 22463.22 157.85 41476.81 88888.00 2024-01-22 22:52:23.000 022 22463.21 157.80 41476.77 88888.00 2024-01-22 22:52:24.000 022 22463.20 157.79 41476.72 88888.00 2024-01-22 22:52:25.000 022 22463.23 157.77 41476.69 47555.22 2024-01-22 22:52:26.000 022 22463.25 157.79 41476.71 88888.00 2024-01-22 22:52:27.000 022 22463.19 157.87 41476.77 88888.00 2024-01-22 22:52:28.000 022 22463.12 157.93 41476.76 88888.00 2024-01-22 22:52:29.000 022 22463.11 157.91 41476.66 88888.00 2024-01-22 22:52:30.000 022 22463.14 157.79 41476.60 47555.25 2024-01-22 22:52:31.000 022 22463.14 157.72 41476.65 88888.00 2024-01-22 22:52:32.000 022 22463.12 157.76 41476.71 88888.00 2024-01-22 22:52:33.000 022 22463.10 157.85 41476.72 88888.00 2024-01-22 22:52:34.000 022 22463.10 157.89 41476.72 88888.00 2024-01-22 22:52:35.000 022 22463.09 157.87 41476.74 47555.23 2024-01-22 22:52:36.000 022 22463.07 157.80 41476.75 88888.00 2024-01-22 22:52:37.000 022 22463.06 157.73 41476.69 88888.00 2024-01-22 22:52:38.000 022 22463.03 157.71 41476.63 88888.00 2024-01-22 22:52:39.000 022 22463.03 157.78 41476.63 88888.00 2024-01-22 22:52:40.000 022 22463.08 157.87 41476.66 47555.20 2024-01-22 22:52:41.000 022 22463.08 157.88 41476.69 88888.00 2024-01-22 22:52:42.000 022 22463.08 157.82 41476.71 88888.00 2024-01-22 22:52:43.000 022 22463.13 157.81 41476.71 88888.00 2024-01-22 22:52:44.000 022 22463.15 157.86 41476.66 88888.00 2024-01-22 22:52:45.000 022 22463.10 157.86 41476.60 47555.16 2024-01-22 22:52:46.000 022 22463.06 157.81 41476.57 88888.00 2024-01-22 22:52:47.000 022 22463.03 157.77 41476.53 88888.00 2024-01-22 22:52:48.000 022 22463.01 157.77 41476.52 88888.00 2024-01-22 22:52:49.000 022 22463.02 157.78 41476.59 88888.00 2024-01-22 22:52:50.000 022 22463.06 157.79 41476.69 47555.21 2024-01-22 22:52:51.000 022 22463.11 157.80 41476.78 88888.00 2024-01-22 22:52:52.000 022 22463.11 157.78 41476.77 88888.00 2024-01-22 22:52:53.000 022 22463.08 157.79 41476.73 88888.00 2024-01-22 22:52:54.000 022 22463.09 157.84 41476.68 88888.00 2024-01-22 22:52:55.000 022 22463.14 157.87 41476.61 47555.18 2024-01-22 22:52:56.000 022 22463.17 157.83 41476.61 88888.00 2024-01-22 22:52:57.000 022 22463.16 157.79 41476.66 88888.00 2024-01-22 22:52:58.000 022 22463.15 157.82 41476.66 88888.00 2024-01-22 22:52:59.000 022 22463.14 157.91 41476.69 88888.00 2024-01-22 22:53:00.000 022 22463.12 157.93 41476.70 47555.19 2024-01-22 22:53:01.000 022 22463.10 157.84 41476.57 88888.00 2024-01-22 22:53:02.000 022 22463.13 157.75 41476.44 88888.00 2024-01-22 22:53:03.000 022 22463.17 157.72 41476.40 88888.00 2024-01-22 22:53:04.000 022 22463.19 157.70 41476.46 88888.00 2024-01-22 22:53:05.000 022 22463.21 157.70 41476.54 47555.15 2024-01-22 22:53:06.000 022 22463.20 157.72 41476.53 88888.00 2024-01-22 22:53:07.000 022 22463.19 157.76 41476.44 88888.00 2024-01-22 22:53:08.000 022 22463.23 157.79 41476.44 88888.00 2024-01-22 22:53:09.000 022 22463.24 157.79 41476.45 88888.00 2024-01-22 22:53:10.000 022 22463.20 157.77 41476.43 47555.17 2024-01-22 22:53:11.000 022 22463.16 157.81 41476.52 88888.00 2024-01-22 22:53:12.000 022 22463.16 157.87 41476.66 88888.00 2024-01-22 22:53:13.000 022 22463.18 157.88 41476.68 88888.00 2024-01-22 22:53:14.000 022 22463.20 157.89 41476.61 88888.00 2024-01-22 22:53:15.000 022 22463.19 157.91 41476.57 47555.11 2024-01-22 22:53:16.000 022 22463.15 157.84 41476.59 88888.00 2024-01-22 22:53:17.000 022 22463.12 157.73 41476.57 88888.00 2024-01-22 22:53:18.000 022 22463.12 157.73 41476.57 88888.00 2024-01-22 22:53:19.000 022 22463.13 157.84 41476.62 88888.00 2024-01-22 22:53:20.000 022 22463.13 157.92 41476.62 47555.07 2024-01-22 22:53:21.000 022 22463.14 157.92 41476.64 88888.00 2024-01-22 22:53:22.000 022 22463.14 157.89 41476.69 88888.00 2024-01-22 22:53:23.000 022 22463.08 157.88 41476.73 88888.00 2024-01-22 22:53:24.000 022 22463.04 157.87 41476.74 88888.00 2024-01-22 22:53:25.000 022 22463.08 157.83 41476.69 47555.08 2024-01-22 22:53:26.000 022 22463.16 157.80 41476.61 88888.00 2024-01-22 22:53:27.000 022 22463.22 157.84 41476.60 88888.00 2024-01-22 22:53:28.000 022 22463.24 157.88 41476.61 88888.00 2024-01-22 22:53:29.000 022 22463.24 157.88 41476.62 88888.00 2024-01-22 22:53:30.000 022 22463.25 157.93 41476.68 47555.08 2024-01-22 22:53:31.000 022 22463.25 157.99 41476.76 88888.00 2024-01-22 22:53:32.000 022 22463.24 157.99 41476.79 88888.00 2024-01-22 22:53:33.000 022 22463.22 157.95 41476.77 88888.00 2024-01-22 22:53:34.000 022 22463.16 157.93 41476.72 88888.00 2024-01-22 22:53:35.000 022 22463.08 157.90 41476.66 47555.13 2024-01-22 22:53:36.000 022 22463.04 157.84 41476.57 88888.00 2024-01-22 22:53:37.000 022 22463.07 157.82 41476.54 88888.00 2024-01-22 22:53:38.000 022 22463.12 157.87 41476.61 88888.00 2024-01-22 22:53:39.000 022 22463.11 157.94 41476.66 88888.00 2024-01-22 22:53:40.000 022 22463.09 157.94 41476.69 47555.09 2024-01-22 22:53:41.000 022 22463.08 157.94 41476.68 88888.00 2024-01-22 22:53:42.000 022 22463.06 157.97 41476.67 88888.00 2024-01-22 22:53:43.000 022 22463.06 157.97 41476.74 88888.00 2024-01-22 22:53:44.000 022 22463.07 157.94 41476.84 88888.00 2024-01-22 22:53:45.000 022 22463.10 157.87 41476.78 47555.10 2024-01-22 22:53:46.000 022 22463.13 157.81 41476.65 88888.00 2024-01-22 22:53:47.000 022 22463.14 157.79 41476.62 88888.00 2024-01-22 22:53:48.000 022 22463.11 157.79 41476.69 88888.00 2024-01-22 22:53:49.000 022 22463.15 157.82 41476.81 88888.00 2024-01-22 22:53:50.000 022 22463.22 157.87 41476.82 47555.14 2024-01-22 22:53:51.000 022 22463.24 157.88 41476.75 88888.00 2024-01-22 22:53:52.000 022 22463.24 157.88 41476.72 88888.00 2024-01-22 22:53:53.000 022 22463.23 157.87 41476.73 88888.00 2024-01-22 22:53:54.000 022 22463.23 157.83 41476.69 88888.00 2024-01-22 22:53:55.000 022 22463.26 157.82 41476.57 47555.13 2024-01-22 22:53:56.000 022 22463.28 157.82 41476.52 88888.00 2024-01-22 22:53:57.000 022 22463.32 157.81 41476.59 88888.00 2024-01-22 22:53:58.000 022 22463.34 157.81 41476.66 88888.00 2024-01-22 22:53:59.000 022 22463.32 157.80 41476.66 88888.00 2024-01-22 22:54:00.000 022 22463.26 157.76 41476.61 47555.15 2024-01-22 22:54:01.000 022 22463.20 157.72 41476.61 88888.00 2024-01-22 22:54:02.000 022 22463.18 157.75 41476.67 88888.00 2024-01-22 22:54:03.000 022 22463.26 157.86 41476.74 88888.00 2024-01-22 22:54:04.000 022 22463.35 157.94 41476.79 88888.00 2024-01-22 22:54:05.000 022 22463.33 157.93 41476.76 47555.14 2024-01-22 22:54:06.000 022 22463.26 157.88 41476.68 88888.00 2024-01-22 22:54:07.000 022 22463.24 157.80 41476.64 88888.00 2024-01-22 22:54:08.000 022 22463.28 157.72 41476.67 88888.00 2024-01-22 22:54:09.000 022 22463.29 157.67 41476.66 88888.00 2024-01-22 22:54:10.000 022 22463.30 157.68 41476.59 47555.18 2024-01-22 22:54:11.000 022 22463.32 157.75 41476.59 88888.00 2024-01-22 22:54:12.000 022 22463.30 157.77 41476.68 88888.00 2024-01-22 22:54:13.000 022 22463.23 157.71 41476.69 88888.00 2024-01-22 22:54:14.000 022 22463.21 157.72 41476.66 88888.00 2024-01-22 22:54:15.000 022 22463.24 157.78 41476.61 47555.13 2024-01-22 22:54:16.000 022 22463.24 157.76 41476.54 88888.00 2024-01-22 22:54:17.000 022 22463.19 157.74 41476.48 88888.00 2024-01-22 22:54:18.000 022 22463.17 157.78 41476.47 88888.00 2024-01-22 22:54:19.000 022 22463.22 157.79 41476.54 88888.00 2024-01-22 22:54:20.000 022 22463.26 157.73 41476.56 47555.12 2024-01-22 22:54:21.000 022 22463.21 157.67 41476.52 88888.00 2024-01-22 22:54:22.000 022 22463.17 157.68 41476.54 88888.00 2024-01-22 22:54:23.000 022 22463.19 157.71 41476.55 88888.00 2024-01-22 22:54:24.000 022 22463.19 157.70 41476.46 88888.00 2024-01-22 22:54:25.000 022 22463.19 157.68 41476.43 47555.05 2024-01-22 22:54:26.000 022 22463.21 157.65 41476.50 88888.00 2024-01-22 22:54:27.000 022 22463.27 157.61 41476.54 88888.00 2024-01-22 22:54:28.000 022 22463.33 157.62 41476.53 88888.00 2024-01-22 22:54:29.000 022 22463.31 157.64 41476.50 88888.00 2024-01-22 22:54:30.000 022 22463.23 157.63 41476.48 47555.05 2024-01-22 22:54:31.000 022 22463.24 157.62 41476.52 88888.00 2024-01-22 22:54:32.000 022 22463.27 157.60 41476.53 88888.00 2024-01-22 22:54:33.000 022 22463.23 157.55 41476.46 88888.00 2024-01-22 22:54:34.000 022 22463.19 157.55 41476.46 88888.00 2024-01-22 22:54:35.000 022 22463.17 157.58 41476.51 47555.07 2024-01-22 22:54:36.000 022 22463.15 157.57 41476.51 88888.00 2024-01-22 22:54:37.000 022 22463.14 157.57 41476.50 88888.00 2024-01-22 22:54:38.000 022 22463.15 157.60 41476.50 88888.00 2024-01-22 22:54:39.000 022 22463.14 157.63 41476.49 88888.00 2024-01-22 22:54:40.000 022 22463.15 157.61 41476.50 47555.00 2024-01-22 22:54:41.000 022 22463.17 157.53 41476.52 88888.00 2024-01-22 22:54:42.000 022 22463.19 157.48 41476.52 88888.00 2024-01-22 22:54:43.000 022 22463.23 157.50 41476.50 88888.00 2024-01-22 22:54:44.000 022 22463.25 157.57 41476.49 88888.00 2024-01-22 22:54:45.000 022 22463.24 157.61 41476.53 47555.01 2024-01-22 22:54:46.000 022 22463.22 157.62 41476.59 88888.00 2024-01-22 22:54:47.000 022 22463.23 157.63 41476.63 88888.00 2024-01-22 22:54:48.000 022 22463.23 157.64 41476.64 88888.00 2024-01-22 22:54:49.000 022 22463.23 157.60 41476.62 88888.00 2024-01-22 22:54:50.000 022 22463.23 157.56 41476.64 47555.03 2024-01-22 22:54:51.000 022 22463.23 157.57 41476.66 88888.00 2024-01-22 22:54:52.000 022 22463.26 157.56 41476.66 88888.00 2024-01-22 22:54:53.000 022 22463.31 157.55 41476.72 88888.00 2024-01-22 22:54:54.000 022 22463.35 157.59 41476.77 88888.00 2024-01-22 22:54:55.000 022 22463.35 157.62 41476.71 47555.04 2024-01-22 22:54:56.000 022 22463.30 157.60 41476.64 88888.00 2024-01-22 22:54:57.000 022 22463.25 157.55 41476.60 88888.00 2024-01-22 22:54:58.000 022 22463.22 157.53 41476.59 88888.00 2024-01-22 22:54:59.000 022 22463.22 157.51 41476.59 88888.00 2024-01-22 22:55:00.000 022 22463.28 157.49 41476.59 47555.06 2024-01-22 22:55:01.000 022 22463.33 157.54 41476.55 88888.00 2024-01-22 22:55:02.000 022 22463.33 157.61 41476.54 88888.00 2024-01-22 22:55:03.000 022 22463.33 157.60 41476.57 88888.00 2024-01-22 22:55:04.000 022 22463.32 157.61 41476.63 88888.00 2024-01-22 22:55:05.000 022 22463.31 157.64 41476.66 47555.04 2024-01-22 22:55:06.000 022 22463.31 157.63 41476.67 88888.00 2024-01-22 22:55:07.000 022 22463.32 157.60 41476.65 88888.00 2024-01-22 22:55:08.000 022 22463.38 157.56 41476.57 88888.00 2024-01-22 22:55:09.000 022 22463.45 157.57 41476.57 88888.00 2024-01-22 22:55:10.000 022 22463.48 157.63 41476.68 47555.09 2024-01-22 22:55:11.000 022 22463.45 157.65 41476.75 88888.00 2024-01-22 22:55:12.000 022 22463.44 157.60 41476.76 88888.00 2024-01-22 22:55:13.000 022 22463.48 157.54 41476.75 88888.00 2024-01-22 22:55:14.000 022 22463.50 157.51 41476.69 88888.00 2024-01-22 22:55:15.000 022 22463.47 157.47 41476.61 47555.09 2024-01-22 22:55:16.000 022 22463.44 157.46 41476.60 88888.00 2024-01-22 22:55:17.000 022 22463.48 157.54 41476.70 88888.00 2024-01-22 22:55:18.000 022 22463.52 157.63 41476.80 88888.00 2024-01-22 22:55:19.000 022 22463.49 157.65 41476.81 88888.00 2024-01-22 22:55:20.000 022 22463.42 157.61 41476.76 47555.10 2024-01-22 22:55:21.000 022 22463.41 157.58 41476.68 88888.00 2024-01-22 22:55:22.000 022 22463.42 157.53 41476.56 88888.00 2024-01-22 22:55:23.000 022 22463.40 157.48 41476.41 88888.00 2024-01-22 22:55:24.000 022 22463.38 157.49 41476.33 88888.00 2024-01-22 22:55:25.000 022 22463.38 157.54 41476.36 47555.08 2024-01-22 22:55:26.000 022 22463.43 157.59 41476.52 88888.00 2024-01-22 22:55:27.000 022 22463.51 157.62 41476.63 88888.00 2024-01-22 22:55:28.000 022 22463.54 157.64 41476.62 88888.00 2024-01-22 22:55:29.000 022 22463.54 157.65 41476.59 88888.00 2024-01-22 22:55:30.000 022 22463.50 157.64 41476.61 47555.06 2024-01-22 22:55:31.000 022 22463.44 157.62 41476.61 88888.00 2024-01-22 22:55:32.000 022 22463.38 157.64 41476.62 88888.00 2024-01-22 22:55:33.000 022 22463.40 157.68 41476.63 88888.00 2024-01-22 22:55:34.000 022 22463.48 157.72 41476.64 88888.00 2024-01-22 22:55:35.000 022 22463.52 157.72 41476.61 47555.13 2024-01-22 22:55:36.000 022 22463.47 157.70 41476.56 88888.00 2024-01-22 22:55:37.000 022 22463.44 157.72 41476.51 88888.00 2024-01-22 22:55:38.000 022 22463.45 157.77 41476.50 88888.00 2024-01-22 22:55:39.000 022 22463.47 157.79 41476.49 88888.00 2024-01-22 22:55:40.000 022 22463.47 157.76 41476.45 47555.11 2024-01-22 22:55:41.000 022 22463.46 157.74 41476.43 88888.00 2024-01-22 22:55:42.000 022 22463.48 157.73 41476.49 88888.00 2024-01-22 22:55:43.000 022 22463.50 157.69 41476.59 88888.00 2024-01-22 22:55:44.000 022 22463.50 157.62 41476.62 88888.00 2024-01-22 22:55:45.000 022 22463.53 157.63 41476.60 47555.10 2024-01-22 22:55:46.000 022 22463.61 157.70 41476.59 88888.00 2024-01-22 22:55:47.000 022 22463.66 157.67 41476.59 88888.00 2024-01-22 22:55:48.000 022 22463.57 157.60 41476.58 88888.00 2024-01-22 22:55:49.000 022 22463.42 157.60 41476.61 88888.00 2024-01-22 22:55:50.000 022 22463.38 157.60 41476.66 47555.07 2024-01-22 22:55:51.000 022 22463.40 157.61 41476.62 88888.00 2024-01-22 22:55:52.000 022 22463.40 157.64 41476.55 88888.00 2024-01-22 22:55:53.000 022 22463.40 157.66 41476.53 88888.00 2024-01-22 22:55:54.000 022 22463.44 157.67 41476.59 88888.00 2024-01-22 22:55:55.000 022 22463.44 157.67 41476.60 47555.09 2024-01-22 22:55:56.000 022 22463.42 157.60 41476.49 88888.00 2024-01-22 22:55:57.000 022 22463.43 157.52 41476.43 88888.00 2024-01-22 22:55:58.000 022 22463.47 157.53 41476.51 88888.00 2024-01-22 22:55:59.000 022 22463.51 157.61 41476.64 88888.00 2024-01-22 22:56:00.000 022 22463.50 157.68 41476.66 47555.09 2024-01-22 22:56:01.000 022 22463.44 157.71 41476.61 88888.00 2024-01-22 22:56:02.000 022 22463.41 157.70 41476.61 88888.00 2024-01-22 22:56:03.000 022 22463.41 157.66 41476.65 88888.00 2024-01-22 22:56:04.000 022 22463.42 157.65 41476.66 88888.00 2024-01-22 22:56:05.000 022 22463.44 157.68 41476.63 47555.07 2024-01-22 22:56:06.000 022 22463.46 157.68 41476.54 88888.00 2024-01-22 22:56:07.000 022 22463.48 157.67 41476.48 88888.00 2024-01-22 22:56:08.000 022 22463.48 157.71 41476.50 88888.00 2024-01-22 22:56:09.000 022 22463.47 157.75 41476.52 88888.00 2024-01-22 22:56:10.000 022 22463.44 157.71 41476.52 47555.11 2024-01-22 22:56:11.000 022 22463.42 157.63 41476.52 88888.00 2024-01-22 22:56:12.000 022 22463.40 157.57 41476.52 88888.00 2024-01-22 22:56:13.000 022 22463.37 157.59 41476.53 88888.00 2024-01-22 22:56:14.000 022 22463.34 157.63 41476.52 88888.00 2024-01-22 22:56:15.000 022 22463.36 157.63 41476.52 47555.04 2024-01-22 22:56:16.000 022 22463.44 157.63 41476.55 88888.00 2024-01-22 22:56:17.000 022 22463.45 157.64 41476.57 88888.00 2024-01-22 22:56:18.000 022 22463.41 157.66 41476.56 88888.00 2024-01-22 22:56:19.000 022 22463.39 157.67 41476.56 88888.00 2024-01-22 22:56:20.000 022 22463.41 157.65 41476.52 47555.08 2024-01-22 22:56:21.000 022 22463.39 157.62 41476.44 88888.00 2024-01-22 22:56:22.000 022 22463.35 157.61 41476.34 88888.00 2024-01-22 22:56:23.000 022 22463.38 157.62 41476.32 88888.00 2024-01-22 22:56:24.000 022 22463.45 157.63 41476.40 88888.00 2024-01-22 22:56:25.000 022 22463.53 157.62 41476.46 47555.02 2024-01-22 22:56:26.000 022 22463.53 157.57 41476.43 88888.00 2024-01-22 22:56:27.000 022 22463.48 157.50 41476.39 88888.00 2024-01-22 22:56:28.000 022 22463.46 157.51 41476.46 88888.00 2024-01-22 22:56:29.000 022 22463.47 157.55 41476.50 88888.00 2024-01-22 22:56:30.000 022 22463.46 157.54 41476.41 47555.02 2024-01-22 22:56:31.000 022 22463.44 157.50 41476.34 88888.00 2024-01-22 22:56:32.000 022 22463.42 157.50 41476.37 88888.00 2024-01-22 22:56:33.000 022 22463.41 157.57 41476.50 88888.00 2024-01-22 22:56:34.000 022 22463.40 157.65 41476.61 88888.00 2024-01-22 22:56:35.000 022 22463.40 157.66 41476.61 47555.02 2024-01-22 22:56:36.000 022 22463.38 157.60 41476.52 88888.00 2024-01-22 22:56:37.000 022 22463.36 157.55 41476.41 88888.00 2024-01-22 22:56:38.000 022 22463.37 157.56 41476.40 88888.00 2024-01-22 22:56:39.000 022 22463.40 157.58 41476.41 88888.00 2024-01-22 22:56:40.000 022 22463.44 157.54 41476.39 47555.00 2024-01-22 22:56:41.000 022 22463.47 157.49 41476.43 88888.00 2024-01-22 22:56:42.000 022 22463.48 157.48 41476.50 88888.00 2024-01-22 22:56:43.000 022 22463.47 157.54 41476.53 88888.00 2024-01-22 22:56:44.000 022 22463.45 157.60 41476.51 88888.00 2024-01-22 22:56:45.000 022 22463.43 157.57 41476.43 47554.99 2024-01-22 22:56:46.000 022 22463.39 157.46 41476.31 88888.00 2024-01-22 22:56:47.000 022 22463.31 157.41 41476.28 88888.00 2024-01-22 22:56:48.000 022 22463.26 157.47 41476.35 88888.00 2024-01-22 22:56:49.000 022 22463.28 157.56 41476.44 88888.00 2024-01-22 22:56:50.000 022 22463.34 157.62 41476.49 47554.95 2024-01-22 22:56:51.000 022 22463.38 157.64 41476.55 88888.00 2024-01-22 22:56:52.000 022 22463.40 157.65 41476.59 88888.00 2024-01-22 22:56:53.000 022 22463.40 157.66 41476.54 88888.00 2024-01-22 22:56:54.000 022 22463.36 157.63 41476.47 88888.00 2024-01-22 22:56:55.000 022 22463.31 157.56 41476.48 47554.98 2024-01-22 22:56:56.000 022 22463.28 157.50 41476.46 88888.00 2024-01-22 22:56:57.000 022 22463.30 157.51 41476.46 88888.00 2024-01-22 22:56:58.000 022 22463.31 157.57 41476.57 88888.00 2024-01-22 22:56:59.000 022 22463.31 157.61 41476.67 88888.00 2024-01-22 22:57:00.000 022 22463.36 157.63 41476.71 47554.97 2024-01-22 22:57:01.000 022 22463.42 157.65 41476.71 88888.00 2024-01-22 22:57:02.000 022 22463.40 157.67 41476.61 88888.00 2024-01-22 22:57:03.000 022 22463.35 157.66 41476.46 88888.00 2024-01-22 22:57:04.000 022 22463.34 157.66 41476.36 88888.00 2024-01-22 22:57:05.000 022 22463.34 157.71 41476.34 47554.97 2024-01-22 22:57:06.000 022 22463.34 157.73 41476.33 88888.00 2024-01-22 22:57:07.000 022 22463.32 157.73 41476.31 88888.00 2024-01-22 22:57:08.000 022 22463.32 157.73 41476.36 88888.00 2024-01-22 22:57:09.000 022 22463.37 157.73 41476.47 88888.00 2024-01-22 22:57:10.000 022 22463.42 157.71 41476.51 47554.97 2024-01-22 22:57:11.000 022 22463.43 157.65 41476.46 88888.00 2024-01-22 22:57:12.000 022 22463.41 157.60 41476.44 88888.00 2024-01-22 22:57:13.000 022 22463.41 157.60 41476.51 88888.00 2024-01-22 22:57:14.000 022 22463.43 157.66 41476.61 88888.00 2024-01-22 22:57:15.000 022 22463.41 157.69 41476.63 47554.95 2024-01-22 22:57:16.000 022 22463.39 157.69 41476.59 88888.00 2024-01-22 22:57:17.000 022 22463.41 157.67 41476.59 88888.00 2024-01-22 22:57:18.000 022 22463.40 157.66 41476.62 88888.00 2024-01-22 22:57:19.000 022 22463.40 157.65 41476.60 88888.00 2024-01-22 22:57:20.000 022 22463.40 157.61 41476.56 47554.96 2024-01-22 22:57:21.000 022 22463.37 157.55 41476.59 88888.00 2024-01-22 22:57:22.000 022 22463.33 157.56 41476.66 88888.00 2024-01-22 22:57:23.000 022 22463.36 157.63 41476.69 88888.00 2024-01-22 22:57:24.000 022 22463.41 157.70 41476.63 88888.00 2024-01-22 22:57:25.000 022 22463.46 157.72 41476.54 47554.94 2024-01-22 22:57:26.000 022 22463.50 157.69 41476.51 88888.00 2024-01-22 22:57:27.000 022 22463.53 157.64 41476.53 88888.00 2024-01-22 22:57:28.000 022 22463.51 157.60 41476.53 88888.00 2024-01-22 22:57:29.000 022 22463.49 157.62 41476.47 88888.00 2024-01-22 22:57:30.000 022 22463.50 157.64 41476.45 47554.98 2024-01-22 22:57:31.000 022 22463.52 157.66 41476.52 88888.00 2024-01-22 22:57:32.000 022 22463.56 157.69 41476.65 88888.00 2024-01-22 22:57:33.000 022 22463.58 157.73 41476.73 88888.00 2024-01-22 22:57:34.000 022 22463.56 157.75 41476.69 88888.00 2024-01-22 22:57:35.000 022 22463.53 157.74 41476.65 47555.02 2024-01-22 22:57:36.000 022 22463.51 157.73 41476.66 88888.00 2024-01-22 22:57:37.000 022 22463.49 157.72 41476.62 88888.00 2024-01-22 22:57:38.000 022 22463.49 157.70 41476.53 88888.00 2024-01-22 22:57:39.000 022 22463.52 157.72 41476.52 88888.00 2024-01-22 22:57:40.000 022 22463.56 157.74 41476.60 47554.98 2024-01-22 22:57:41.000 022 22463.57 157.73 41476.69 88888.00 2024-01-22 22:57:42.000 022 22463.56 157.73 41476.75 88888.00 2024-01-22 22:57:43.000 022 22463.56 157.73 41476.72 88888.00 2024-01-22 22:57:44.000 022 22463.57 157.72 41476.65 88888.00 2024-01-22 22:57:45.000 022 22463.58 157.74 41476.63 47554.94 2024-01-22 22:57:46.000 022 22463.57 157.76 41476.64 88888.00 2024-01-22 22:57:47.000 022 22463.52 157.77 41476.63 88888.00 2024-01-22 22:57:48.000 022 22463.51 157.82 41476.65 88888.00 2024-01-22 22:57:49.000 022 22463.52 157.87 41476.66 88888.00 2024-01-22 22:57:50.000 022 22463.48 157.87 41476.67 47554.94 2024-01-22 22:57:51.000 022 22463.46 157.82 41476.69 88888.00 2024-01-22 22:57:52.000 022 22463.47 157.77 41476.66 88888.00 2024-01-22 22:57:53.000 022 22463.50 157.72 41476.59 88888.00 2024-01-22 22:57:54.000 022 22463.48 157.68 41476.57 88888.00 2024-01-22 22:57:55.000 022 22463.43 157.68 41476.65 47554.93 2024-01-22 22:57:56.000 022 22463.44 157.72 41476.72 88888.00 2024-01-22 22:57:57.000 022 22463.47 157.76 41476.70 88888.00 2024-01-22 22:57:58.000 022 22463.43 157.73 41476.65 88888.00 2024-01-22 22:57:59.000 022 22463.40 157.72 41476.66 88888.00 2024-01-22 22:58:00.000 022 22463.39 157.70 41476.68 47554.96 2024-01-22 22:58:01.000 022 22463.35 157.63 41476.68 88888.00 2024-01-22 22:58:02.000 022 22463.33 157.60 41476.68 88888.00 2024-01-22 22:58:03.000 022 22463.39 157.64 41476.69 88888.00 2024-01-22 22:58:04.000 022 22463.49 157.70 41476.73 88888.00 2024-01-22 22:58:05.000 022 22463.57 157.73 41476.81 47554.97 2024-01-22 22:58:06.000 022 22463.60 157.71 41476.86 88888.00 2024-01-22 22:58:07.000 022 22463.60 157.68 41476.86 88888.00 2024-01-22 22:58:08.000 022 22463.58 157.67 41476.84 88888.00 2024-01-22 22:58:09.000 022 22463.55 157.66 41476.81 88888.00 2024-01-22 22:58:10.000 022 22463.53 157.65 41476.81 47554.99 2024-01-22 22:58:11.000 022 22463.54 157.65 41476.86 88888.00 2024-01-22 22:58:12.000 022 22463.58 157.66 41476.89 88888.00 2024-01-22 22:58:13.000 022 22463.63 157.68 41476.88 88888.00 2024-01-22 22:58:14.000 022 22463.66 157.68 41476.86 88888.00 2024-01-22 22:58:15.000 022 22463.64 157.63 41476.84 47554.97 2024-01-22 22:58:16.000 022 22463.58 157.57 41476.79 88888.00 2024-01-22 22:58:17.000 022 22463.56 157.58 41476.73 88888.00 2024-01-22 22:58:18.000 022 22463.60 157.60 41476.68 88888.00 2024-01-22 22:58:19.000 022 22463.65 157.58 41476.59 88888.00 2024-01-22 22:58:20.000 022 22463.69 157.54 41476.50 47554.96 2024-01-22 22:58:21.000 022 22463.68 157.51 41476.48 88888.00 2024-01-22 22:58:22.000 022 22463.65 157.49 41476.50 88888.00 2024-01-22 22:58:23.000 022 22463.65 157.49 41476.49 88888.00 2024-01-22 22:58:24.000 022 22463.68 157.51 41476.46 88888.00 2024-01-22 22:58:25.000 022 22463.69 157.51 41476.44 47554.99 2024-01-22 22:58:26.000 022 22463.65 157.43 41476.43 88888.00 2024-01-22 22:58:27.000 022 22463.66 157.40 41476.48 88888.00 2024-01-22 22:58:28.000 022 22463.72 157.47 41476.60 88888.00 2024-01-22 22:58:29.000 022 22463.73 157.56 41476.71 88888.00 2024-01-22 22:58:30.000 022 22463.65 157.59 41476.76 47555.00 2024-01-22 22:58:31.000 022 22463.60 157.55 41476.75 88888.00 2024-01-22 22:58:32.000 022 22463.64 157.49 41476.74 88888.00 2024-01-22 22:58:33.000 022 22463.66 157.41 41476.75 88888.00 2024-01-22 22:58:34.000 022 22463.58 157.37 41476.75 88888.00 2024-01-22 22:58:35.000 022 22463.51 157.37 41476.72 47555.02 2024-01-22 22:58:36.000 022 22463.57 157.35 41476.72 88888.00 2024-01-22 22:58:37.000 022 22463.67 157.36 41476.74 88888.00 2024-01-22 22:58:38.000 022 22463.70 157.45 41476.75 88888.00 2024-01-22 22:58:39.000 022 22463.71 157.52 41476.75 88888.00 2024-01-22 22:58:40.000 022 22463.75 157.50 41476.76 47554.99 2024-01-22 22:58:41.000 022 22463.80 157.43 41476.73 88888.00 2024-01-22 22:58:42.000 022 22463.81 157.34 41476.66 88888.00 2024-01-22 22:58:43.000 022 22463.78 157.31 41476.65 88888.00 2024-01-22 22:58:44.000 022 22463.74 157.35 41476.69 88888.00 2024-01-22 22:58:45.000 022 22463.72 157.40 41476.73 47555.02 2024-01-22 22:58:46.000 022 22463.72 157.42 41476.77 88888.00 2024-01-22 22:58:47.000 022 22463.74 157.39 41476.78 88888.00 2024-01-22 22:58:48.000 022 22463.75 157.38 41476.75 88888.00 2024-01-22 22:58:49.000 022 22463.72 157.40 41476.73 88888.00 2024-01-22 22:58:50.000 022 22463.68 157.35 41476.73 47555.03 2024-01-22 22:58:51.000 022 22463.66 157.27 41476.67 88888.00 2024-01-22 22:58:52.000 022 22463.64 157.24 41476.61 88888.00 2024-01-22 22:58:53.000 022 22463.62 157.26 41476.59 88888.00 2024-01-22 22:58:54.000 022 22463.64 157.33 41476.66 88888.00 2024-01-22 22:58:55.000 022 22463.63 157.35 41476.66 47555.01 2024-01-22 22:58:56.000 022 22463.57 157.28 41476.54 88888.00 2024-01-22 22:58:57.000 022 22463.57 157.27 41476.43 88888.00 2024-01-22 22:58:58.000 022 22463.66 157.31 41476.40 88888.00 2024-01-22 22:58:59.000 022 22463.72 157.32 41476.44 88888.00 2024-01-22 22:59:00.000 022 22463.69 157.29 41476.54 47555.02 2024-01-22 22:59:01.000 022 22463.62 157.28 41476.64 88888.00 2024-01-22 22:59:02.000 022 22463.57 157.28 41476.68 88888.00 2024-01-22 22:59:03.000 022 22463.55 157.32 41476.66 88888.00 2024-01-22 22:59:04.000 022 22463.54 157.36 41476.59 88888.00 2024-01-22 22:59:05.000 022 22463.50 157.35 41476.54 47554.98 2024-01-22 22:59:06.000 022 22463.43 157.26 41476.54 88888.00 2024-01-22 22:59:07.000 022 22463.38 157.16 41476.53 88888.00 2024-01-22 22:59:08.000 022 22463.35 157.12 41476.48 88888.00 2024-01-22 22:59:09.000 022 22463.35 157.16 41476.41 88888.00 2024-01-22 22:59:10.000 022 22463.38 157.23 41476.41 47555.00 2024-01-22 22:59:11.000 022 22463.42 157.27 41476.49 88888.00 2024-01-22 22:59:12.000 022 22463.40 157.26 41476.50 88888.00 2024-01-22 22:59:13.000 022 22463.35 157.26 41476.46 88888.00 2024-01-22 22:59:14.000 022 22463.32 157.29 41476.39 88888.00 2024-01-22 22:59:15.000 022 22463.31 157.29 41476.32 47554.95 2024-01-22 22:59:16.000 022 22463.32 157.24 41476.32 88888.00 2024-01-22 22:59:17.000 022 22463.40 157.24 41476.34 88888.00 2024-01-22 22:59:18.000 022 22463.47 157.29 41476.34 88888.00 2024-01-22 22:59:19.000 022 22463.50 157.33 41476.43 88888.00 2024-01-22 22:59:20.000 022 22463.51 157.32 41476.50 47554.94 2024-01-22 22:59:21.000 022 22463.54 157.28 41476.47 88888.00 2024-01-22 22:59:22.000 022 22463.53 157.25 41476.42 88888.00 2024-01-22 22:59:23.000 022 22463.45 157.22 41476.36 88888.00 2024-01-22 22:59:24.000 022 22463.38 157.17 41476.29 88888.00 2024-01-22 22:59:25.000 022 22463.35 157.16 41476.24 47554.95 2024-01-22 22:59:26.000 022 22463.38 157.19 41476.24 88888.00 2024-01-22 22:59:27.000 022 22463.39 157.23 41476.33 88888.00 2024-01-22 22:59:28.000 022 22463.39 157.24 41476.50 88888.00 2024-01-22 22:59:29.000 022 22463.41 157.27 41476.66 88888.00 2024-01-22 22:59:30.000 022 22463.45 157.32 41476.73 47554.92 2024-01-22 22:59:31.000 022 22463.45 157.27 41476.68 88888.00 2024-01-22 22:59:32.000 022 22463.40 157.19 41476.56 88888.00 2024-01-22 22:59:33.000 022 22463.34 157.18 41476.48 88888.00 2024-01-22 22:59:34.000 022 22463.35 157.21 41476.47 88888.00 2024-01-22 22:59:35.000 022 22463.40 157.25 41476.58 47554.93 2024-01-22 22:59:36.000 022 22463.48 157.29 41476.69 88888.00 2024-01-22 22:59:37.000 022 22463.55 157.27 41476.68 88888.00 2024-01-22 22:59:38.000 022 22463.53 157.19 41476.56 88888.00 2024-01-22 22:59:39.000 022 22463.45 157.13 41476.41 88888.00 2024-01-22 22:59:40.000 022 22463.35 157.09 41476.31 47554.94 2024-01-22 22:59:41.000 022 22463.32 157.04 41476.31 88888.00 2024-01-22 22:59:42.000 022 22463.35 157.03 41476.38 88888.00 2024-01-22 22:59:43.000 022 22463.40 157.08 41476.45 88888.00 2024-01-22 22:59:44.000 022 22463.44 157.15 41476.49 88888.00 2024-01-22 22:59:45.000 022 22463.49 157.15 41476.46 47554.94 2024-01-22 22:59:46.000 022 22463.52 157.10 41476.39 88888.00 2024-01-22 22:59:47.000 022 22463.54 157.04 41476.36 88888.00 2024-01-22 22:59:48.000 022 22463.55 157.02 41476.36 88888.00 2024-01-22 22:59:49.000 022 22463.55 157.04 41476.38 88888.00 2024-01-22 22:59:50.000 022 22463.56 157.08 41476.39 47554.96 2024-01-22 22:59:51.000 022 22463.57 157.04 41476.38 88888.00 2024-01-22 22:59:52.000 022 22463.56 157.02 41476.43 88888.00 2024-01-22 22:59:53.000 022 22463.57 157.09 41476.51 88888.00 2024-01-22 22:59:54.000 022 22463.59 157.13 41476.51 88888.00 2024-01-22 22:59:55.000 022 22463.64 157.10 41476.52 47554.97 2024-01-22 22:59:56.000 022 22463.67 157.07 41476.57 88888.00 2024-01-22 22:59:57.000 022 22463.65 157.05 41476.57 88888.00 2024-01-22 22:59:58.000 022 22463.61 157.02 41476.55 88888.00 2024-01-22 22:59:59.000 022 22463.60 157.04 41476.56 88888.00 2024-01-22 23:00:00.000 022 22463.61 157.08 41476.57 47554.95 2024-01-22 23:00:01.000 022 22463.61 157.10 41476.55 88888.00 2024-01-22 23:00:02.000 022 22463.60 157.09 41476.50 88888.00 2024-01-22 23:00:03.000 022 22463.61 157.09 41476.51 88888.00 2024-01-22 23:00:04.000 022 22463.64 157.13 41476.54 88888.00 2024-01-22 23:00:05.000 022 22463.62 157.14 41476.48 47554.92 2024-01-22 23:00:06.000 022 22463.57 157.09 41476.38 88888.00 2024-01-22 23:00:07.000 022 22463.53 157.06 41476.29 88888.00 2024-01-22 23:00:08.000 022 22463.54 157.08 41476.24 88888.00 2024-01-22 23:00:09.000 022 22463.57 157.13 41476.34 88888.00 2024-01-22 23:00:10.000 022 22463.59 157.17 41476.49 47554.94 2024-01-22 23:00:11.000 022 22463.56 157.12 41476.54 88888.00 2024-01-22 23:00:12.000 022 22463.52 157.01 41476.47 88888.00 2024-01-22 23:00:13.000 022 22463.49 156.97 41476.33 88888.00 2024-01-22 23:00:14.000 022 22463.50 157.03 41476.21 88888.00 2024-01-22 23:00:15.000 022 22463.53 157.07 41476.19 47554.87 2024-01-22 23:00:16.000 022 22463.55 157.03 41476.22 88888.00 2024-01-22 23:00:17.000 022 22463.52 157.00 41476.24 88888.00 2024-01-22 23:00:18.000 022 22463.47 157.02 41476.26 88888.00 2024-01-22 23:00:19.000 022 22463.47 157.01 41476.24 88888.00 2024-01-22 23:00:20.000 022 22463.51 156.97 41476.20 47554.92 2024-01-22 23:00:21.000 022 22463.58 156.92 41476.17 88888.00 2024-01-22 23:00:22.000 022 22463.61 156.91 41476.18 88888.00 2024-01-22 23:00:23.000 022 22463.59 156.95 41476.27 88888.00 2024-01-22 23:00:24.000 022 22463.54 156.98 41476.26 88888.00 2024-01-22 23:00:25.000 022 22463.54 156.95 41476.19 47554.91 2024-01-22 23:00:26.000 022 22463.58 156.93 41476.27 88888.00 2024-01-22 23:00:27.000 022 22463.59 156.93 41476.37 88888.00 2024-01-22 23:00:28.000 022 22463.59 156.94 41476.34 88888.00 2024-01-22 23:00:29.000 022 22463.60 156.92 41476.24 88888.00 2024-01-22 23:00:30.000 022 22463.59 156.89 41476.16 47554.94 2024-01-22 23:00:31.000 022 22463.56 156.86 41476.13 88888.00 2024-01-22 23:00:32.000 022 22463.53 156.83 41476.19 88888.00 2024-01-22 23:00:33.000 022 22463.52 156.85 41476.34 88888.00 2024-01-22 23:00:34.000 022 22463.57 156.93 41476.46 88888.00 2024-01-22 23:00:35.000 022 22463.65 156.95 41476.52 47554.97 2024-01-22 23:00:36.000 022 22463.70 156.92 41476.54 88888.00 2024-01-22 23:00:37.000 022 22463.74 156.90 41476.51 88888.00 2024-01-22 23:00:38.000 022 22463.76 156.91 41476.46 88888.00 2024-01-22 23:00:39.000 022 22463.76 156.90 41476.39 88888.00 2024-01-22 23:00:40.000 022 22463.74 156.86 41476.37 47554.96 2024-01-22 23:00:41.000 022 22463.71 156.82 41476.37 88888.00 2024-01-22 23:00:42.000 022 22463.72 156.81 41476.38 88888.00 2024-01-22 23:00:43.000 022 22463.76 156.84 41476.41 88888.00 2024-01-22 23:00:44.000 022 22463.81 156.81 41476.46 88888.00 2024-01-22 23:00:45.000 022 22463.82 156.74 41476.52 47554.96 2024-01-22 23:00:46.000 022 22463.78 156.72 41476.53 88888.00 2024-01-22 23:00:47.000 022 22463.75 156.71 41476.48 88888.00 2024-01-22 23:00:48.000 022 22463.77 156.72 41476.43 88888.00 2024-01-22 23:00:49.000 022 22463.84 156.74 41476.45 88888.00 2024-01-22 23:00:50.000 022 22463.90 156.80 41476.50 47554.98 2024-01-22 23:00:51.000 022 22463.94 156.87 41476.54 88888.00 2024-01-22 23:00:52.000 022 22463.94 156.88 41476.52 88888.00 2024-01-22 23:00:53.000 022 22463.92 156.87 41476.50 88888.00 2024-01-22 23:00:54.000 022 22463.90 156.88 41476.43 88888.00 2024-01-22 23:00:55.000 022 22463.84 156.82 41476.34 47554.97 2024-01-22 23:00:56.000 022 22463.78 156.74 41476.34 88888.00 2024-01-22 23:00:57.000 022 22463.78 156.71 41476.46 88888.00 2024-01-22 23:00:58.000 022 22463.79 156.77 41476.57 88888.00 2024-01-22 23:00:59.000 022 22463.80 156.81 41476.63 88888.00 2024-01-22 23:01:00.000 022 22463.81 156.77 41476.58 47554.95 2024-01-22 23:01:01.000 022 22463.82 156.71 41476.50 88888.00 2024-01-22 23:01:02.000 022 22463.80 156.66 41476.43 88888.00 2024-01-22 23:01:03.000 022 22463.76 156.62 41476.36 88888.00 2024-01-22 23:01:04.000 022 22463.73 156.61 41476.31 88888.00 2024-01-22 23:01:05.000 022 22463.73 156.64 41476.34 47554.91 2024-01-22 23:01:06.000 022 22463.74 156.66 41476.35 88888.00 2024-01-22 23:01:07.000 022 22463.74 156.63 41476.30 88888.00 2024-01-22 23:01:08.000 022 22463.78 156.60 41476.24 88888.00 2024-01-22 23:01:09.000 022 22463.86 156.63 41476.18 88888.00 2024-01-22 23:01:10.000 022 22463.88 156.66 41476.14 47554.92 2024-01-22 23:01:11.000 022 22463.81 156.63 41476.15 88888.00 2024-01-22 23:01:12.000 022 22463.76 156.56 41476.18 88888.00 2024-01-22 23:01:13.000 022 22463.82 156.61 41476.27 88888.00 2024-01-22 23:01:14.000 022 22463.88 156.70 41476.34 88888.00 2024-01-22 23:01:15.000 022 22463.88 156.72 41476.37 47554.94 2024-01-22 23:01:16.000 022 22463.85 156.70 41476.36 88888.00 2024-01-22 23:01:17.000 022 22463.77 156.65 41476.32 88888.00 2024-01-22 23:01:18.000 022 22463.75 156.65 41476.27 88888.00 2024-01-22 23:01:19.000 022 22463.80 156.67 41476.27 88888.00 2024-01-22 23:01:20.000 022 22463.76 156.64 41476.29 47554.91 2024-01-22 23:01:21.000 022 22463.69 156.54 41476.30 88888.00 2024-01-22 23:01:22.000 022 22463.70 156.51 41476.34 88888.00 2024-01-22 23:01:23.000 022 22463.76 156.54 41476.40 88888.00 2024-01-22 23:01:24.000 022 22463.81 156.57 41476.44 88888.00 2024-01-22 23:01:25.000 022 22463.84 156.58 41476.47 47554.91 2024-01-22 23:01:26.000 022 22463.85 156.58 41476.44 88888.00 2024-01-22 23:01:27.000 022 22463.83 156.55 41476.33 88888.00 2024-01-22 23:01:28.000 022 22463.80 156.52 41476.25 88888.00 2024-01-22 23:01:29.000 022 22463.76 156.52 41476.28 88888.00 2024-01-22 23:01:30.000 022 22463.76 156.50 41476.33 47554.93 2024-01-22 23:01:31.000 022 22463.77 156.46 41476.39 88888.00 2024-01-22 23:01:32.000 022 22463.79 156.45 41476.47 88888.00 2024-01-22 23:01:33.000 022 22463.82 156.50 41476.46 88888.00 2024-01-22 23:01:34.000 022 22463.82 156.50 41476.32 88888.00 2024-01-22 23:01:35.000 022 22463.80 156.46 41476.18 47554.96 2024-01-22 23:01:36.000 022 22463.77 156.41 41476.12 88888.00 2024-01-22 23:01:37.000 022 22463.76 156.38 41476.11 88888.00 2024-01-22 23:01:38.000 022 22463.80 156.42 41476.15 88888.00 2024-01-22 23:01:39.000 022 22463.86 156.47 41476.23 88888.00 2024-01-22 23:01:40.000 022 22463.88 156.47 41476.27 47554.95 2024-01-22 23:01:41.000 022 22463.90 156.48 41476.27 88888.00 2024-01-22 23:01:42.000 022 22463.97 156.51 41476.23 88888.00 2024-01-22 23:01:43.000 022 22464.02 156.53 41476.19 88888.00 2024-01-22 23:01:44.000 022 22464.00 156.53 41476.14 88888.00 2024-01-22 23:01:45.000 022 22463.93 156.51 41476.09 47554.95 2024-01-22 23:01:46.000 022 22463.90 156.50 41476.06 88888.00 2024-01-22 23:01:47.000 022 22463.91 156.48 41476.06 88888.00 2024-01-22 23:01:48.000 022 22463.90 156.44 41476.04 88888.00 2024-01-22 23:01:49.000 022 22463.87 156.44 41476.03 88888.00 2024-01-22 23:01:50.000 022 22463.85 156.45 41476.05 47554.95 2024-01-22 23:01:51.000 022 22463.85 156.43 41476.11 88888.00 2024-01-22 23:01:52.000 022 22463.86 156.43 41476.20 88888.00 2024-01-22 23:01:53.000 022 22463.86 156.44 41476.22 88888.00 2024-01-22 23:01:54.000 022 22463.79 156.40 41476.10 88888.00 2024-01-22 23:01:55.000 022 22463.71 156.36 41475.99 47554.92 2024-01-22 23:01:56.000 022 22463.68 156.37 41476.04 88888.00 2024-01-22 23:01:57.000 022 22463.70 156.38 41476.14 88888.00 2024-01-22 23:01:58.000 022 22463.72 156.37 41476.14 88888.00 2024-01-22 23:01:59.000 022 22463.73 156.38 41476.06 88888.00 2024-01-22 23:02:00.000 022 22463.75 156.43 41475.98 47554.91 2024-01-22 23:02:01.000 022 22463.74 156.45 41475.92 88888.00 2024-01-22 23:02:02.000 022 22463.69 156.41 41475.89 88888.00 2024-01-22 23:02:03.000 022 22463.70 156.36 41475.92 88888.00 2024-01-22 23:02:04.000 022 22463.76 156.38 41476.02 88888.00 2024-01-22 23:02:05.000 022 22463.76 156.41 41476.10 47554.90 2024-01-22 23:02:06.000 022 22463.73 156.38 41476.13 88888.00 2024-01-22 23:02:07.000 022 22463.72 156.32 41476.11 88888.00 2024-01-22 23:02:08.000 022 22463.74 156.32 41476.12 88888.00 2024-01-22 23:02:09.000 022 22463.76 156.38 41476.18 88888.00 2024-01-22 23:02:10.000 022 22463.76 156.35 41476.08 47554.88 2024-01-22 23:02:11.000 022 22463.74 156.27 41475.95 88888.00 2024-01-22 23:02:12.000 022 22463.75 156.27 41476.00 88888.00 2024-01-22 23:02:13.000 022 22463.78 156.34 41476.10 88888.00 2024-01-22 23:02:14.000 022 22463.79 156.39 41476.07 88888.00 2024-01-22 23:02:15.000 022 22463.72 156.36 41475.98 47554.87 2024-01-22 23:02:16.000 022 22463.67 156.31 41475.98 88888.00 2024-01-22 23:02:17.000 022 22463.69 156.33 41476.04 88888.00 2024-01-22 23:02:18.000 022 22463.73 156.38 41476.09 88888.00 2024-01-22 23:02:19.000 022 22463.74 156.37 41476.11 88888.00 2024-01-22 23:02:20.000 022 22463.72 156.30 41476.12 47554.88 2024-01-22 23:02:21.000 022 22463.74 156.27 41476.20 88888.00 2024-01-22 23:02:22.000 022 22463.76 156.29 41476.32 88888.00 2024-01-22 23:02:23.000 022 22463.75 156.31 41476.34 88888.00 2024-01-22 23:02:24.000 022 22463.75 156.33 41476.28 88888.00 2024-01-22 23:02:25.000 022 22463.74 156.34 41476.22 47554.89 2024-01-22 23:02:26.000 022 22463.73 156.30 41476.16 88888.00 2024-01-22 23:02:27.000 022 22463.73 156.28 41476.11 88888.00 2024-01-22 23:02:28.000 022 22463.72 156.34 41476.15 88888.00 2024-01-22 23:02:29.000 022 22463.69 156.39 41476.24 88888.00 2024-01-22 23:02:30.000 022 22463.69 156.35 41476.26 47554.86 2024-01-22 23:02:31.000 022 22463.71 156.33 41476.18 88888.00 2024-01-22 23:02:32.000 022 22463.73 156.33 41476.09 88888.00 2024-01-22 23:02:33.000 022 22463.75 156.33 41476.07 88888.00 2024-01-22 23:02:34.000 022 22463.75 156.31 41476.05 88888.00 2024-01-22 23:02:35.000 022 22463.73 156.30 41476.02 47554.83 2024-01-22 23:02:36.000 022 22463.74 156.29 41476.02 88888.00 2024-01-22 23:02:37.000 022 22463.76 156.25 41476.02 88888.00 2024-01-22 23:02:38.000 022 22463.76 156.23 41476.01 88888.00 2024-01-22 23:02:39.000 022 22463.74 156.26 41476.09 88888.00 2024-01-22 23:02:40.000 022 22463.69 156.30 41476.17 47554.84 2024-01-22 23:02:41.000 022 22463.67 156.31 41476.18 88888.00 2024-01-22 23:02:42.000 022 22463.72 156.31 41476.13 88888.00 2024-01-22 23:02:43.000 022 22463.78 156.29 41476.14 88888.00 2024-01-22 23:02:44.000 022 22463.82 156.32 41476.22 88888.00 2024-01-22 23:02:45.000 022 22463.84 156.34 41476.22 47554.84 2024-01-22 23:02:46.000 022 22463.85 156.33 41476.16 88888.00 2024-01-22 23:02:47.000 022 22463.87 156.32 41476.14 88888.00 2024-01-22 23:02:48.000 022 22463.88 156.35 41476.14 88888.00 2024-01-22 23:02:49.000 022 22463.90 156.39 41476.13 88888.00 2024-01-22 23:02:50.000 022 22463.88 156.38 41476.16 47554.84 2024-01-22 23:02:51.000 022 22463.83 156.34 41476.21 88888.00 2024-01-22 23:02:52.000 022 22463.80 156.33 41476.24 88888.00 2024-01-22 23:02:53.000 022 22463.78 156.30 41476.21 88888.00 2024-01-22 23:02:54.000 022 22463.78 156.27 41476.15 88888.00 2024-01-22 23:02:55.000 022 22463.81 156.29 41476.17 47554.84 2024-01-22 23:02:56.000 022 22463.83 156.32 41476.28 88888.00 2024-01-22 23:02:57.000 022 22463.81 156.31 41476.38 88888.00 2024-01-22 23:02:58.000 022 22463.80 156.30 41476.38 88888.00 2024-01-22 23:02:59.000 022 22463.81 156.33 41476.27 88888.00 2024-01-22 23:03:00.000 022 22463.79 156.31 41476.12 47554.82 2024-01-22 23:03:01.000 022 22463.75 156.28 41476.09 88888.00 2024-01-22 23:03:02.000 022 22463.77 156.26 41476.17 88888.00 2024-01-22 23:03:03.000 022 22463.85 156.27 41476.24 88888.00 2024-01-22 23:03:04.000 022 22463.90 156.30 41476.22 88888.00 2024-01-22 23:03:05.000 022 22463.89 156.29 41476.18 47554.86 2024-01-22 23:03:06.000 022 22463.92 156.25 41476.18 88888.00 2024-01-22 23:03:07.000 022 22463.98 156.22 41476.18 88888.00 2024-01-22 23:03:08.000 022 22463.97 156.23 41476.12 88888.00 2024-01-22 23:03:09.000 022 22463.95 156.30 41476.14 88888.00 2024-01-22 23:03:10.000 022 22463.97 156.34 41476.24 47554.84 2024-01-22 23:03:11.000 022 22463.97 156.31 41476.23 88888.00 2024-01-22 23:03:12.000 022 22463.93 156.27 41476.15 88888.00 2024-01-22 23:03:13.000 022 22463.92 156.24 41476.13 88888.00 2024-01-22 23:03:14.000 022 22463.94 156.22 41476.14 88888.00 2024-01-22 23:03:15.000 022 22463.92 156.20 41476.09 47554.88 2024-01-22 23:03:16.000 022 22463.87 156.17 41475.94 88888.00 2024-01-22 23:03:17.000 022 22463.84 156.16 41475.86 88888.00 2024-01-22 23:03:18.000 022 22463.83 156.18 41475.94 88888.00 2024-01-22 23:03:19.000 022 22463.83 156.19 41476.04 88888.00 2024-01-22 23:03:20.000 022 22463.82 156.19 41476.12 47554.81 2024-01-22 23:03:21.000 022 22463.79 156.21 41476.18 88888.00 2024-01-22 23:03:22.000 022 22463.81 156.25 41476.23 88888.00 2024-01-22 23:03:23.000 022 22463.81 156.26 41476.21 88888.00 2024-01-22 23:03:24.000 022 22463.77 156.21 41476.10 88888.00 2024-01-22 23:03:25.000 022 22463.75 156.18 41476.02 47554.83 2024-01-22 23:03:26.000 022 22463.76 156.20 41476.07 88888.00 2024-01-22 23:03:27.000 022 22463.78 156.19 41476.13 88888.00 2024-01-22 23:03:28.000 022 22463.80 156.17 41476.15 88888.00 2024-01-22 23:03:29.000 022 22463.81 156.17 41476.14 88888.00 2024-01-22 23:03:30.000 022 22463.84 156.16 41476.08 47554.85 2024-01-22 23:03:31.000 022 22463.92 156.15 41476.10 88888.00 2024-01-22 23:03:32.000 022 22463.95 156.15 41476.15 88888.00 2024-01-22 23:03:33.000 022 22463.89 156.11 41476.07 88888.00 2024-01-22 23:03:34.000 022 22463.84 156.06 41475.97 88888.00 2024-01-22 23:03:35.000 022 22463.85 156.06 41475.97 47554.84 2024-01-22 23:03:36.000 022 22463.88 156.10 41476.00 88888.00 2024-01-22 23:03:37.000 022 22463.92 156.15 41476.02 88888.00 2024-01-22 23:03:38.000 022 22463.95 156.13 41475.98 88888.00 2024-01-22 23:03:39.000 022 22463.93 156.08 41475.98 88888.00 2024-01-22 23:03:40.000 022 22463.90 156.09 41476.07 47554.85 2024-01-22 23:03:41.000 022 22463.90 156.13 41476.11 88888.00 2024-01-22 23:03:42.000 022 22463.91 156.13 41476.10 88888.00 2024-01-22 23:03:43.000 022 22463.90 156.10 41476.07 88888.00 2024-01-22 23:03:44.000 022 22463.85 156.09 41476.00 88888.00 2024-01-22 23:03:45.000 022 22463.80 156.10 41475.95 47554.85 2024-01-22 23:03:46.000 022 22463.79 156.09 41475.93 88888.00 2024-01-22 23:03:47.000 022 22463.86 156.07 41475.91 88888.00 2024-01-22 23:03:48.000 022 22463.91 156.11 41476.00 88888.00 2024-01-22 23:03:49.000 022 22463.93 156.16 41476.12 88888.00 2024-01-22 23:03:50.000 022 22463.95 156.16 41476.08 47554.83 2024-01-22 23:03:51.000 022 22463.96 156.12 41475.98 88888.00 2024-01-22 23:03:52.000 022 22463.93 156.10 41475.98 88888.00 2024-01-22 23:03:53.000 022 22463.88 156.11 41476.02 88888.00 2024-01-22 23:03:54.000 022 22463.86 156.14 41476.02 88888.00 2024-01-22 23:03:55.000 022 22463.85 156.12 41476.02 47554.83 2024-01-22 23:03:56.000 022 22463.84 156.06 41476.03 88888.00 2024-01-22 23:03:57.000 022 22463.84 156.05 41476.04 88888.00 2024-01-22 23:03:58.000 022 22463.84 156.06 41476.00 88888.00 2024-01-22 23:03:59.000 022 22463.88 156.08 41476.00 88888.00 2024-01-22 23:04:00.000 022 22463.92 156.09 41476.01 47554.82 2024-01-22 23:04:01.000 022 22463.91 156.05 41475.97 88888.00 2024-01-22 23:04:02.000 022 22463.85 156.04 41475.90 88888.00 2024-01-22 23:04:03.000 022 22463.83 156.05 41475.87 88888.00 2024-01-22 23:04:04.000 022 22463.85 156.04 41475.86 88888.00 2024-01-22 23:04:05.000 022 22463.84 156.06 41475.81 47554.81 2024-01-22 23:04:06.000 022 22463.78 156.07 41475.80 88888.00 2024-01-22 23:04:07.000 022 22463.75 156.06 41475.85 88888.00 2024-01-22 23:04:08.000 022 22463.78 156.01 41475.86 88888.00 2024-01-22 23:04:09.000 022 22463.82 155.93 41475.86 88888.00 2024-01-22 23:04:10.000 022 22463.84 155.88 41475.90 47554.80 2024-01-22 23:04:11.000 022 22463.81 155.92 41475.93 88888.00 2024-01-22 23:04:12.000 022 22463.79 155.98 41475.91 88888.00 2024-01-22 23:04:13.000 022 22463.80 156.00 41475.88 88888.00 2024-01-22 23:04:14.000 022 22463.81 155.97 41475.87 88888.00 2024-01-22 23:04:15.000 022 22463.76 155.94 41475.89 47554.79 2024-01-22 23:04:16.000 022 22463.70 155.94 41475.91 88888.00 2024-01-22 23:04:17.000 022 22463.69 155.91 41475.91 88888.00 2024-01-22 23:04:18.000 022 22463.71 155.93 41475.94 88888.00 2024-01-22 23:04:19.000 022 22463.72 156.02 41475.98 88888.00 2024-01-22 23:04:20.000 022 22463.75 156.11 41475.98 47554.80 2024-01-22 23:04:21.000 022 22463.78 156.11 41475.98 88888.00 2024-01-22 23:04:22.000 022 22463.74 156.02 41475.96 88888.00 2024-01-22 23:04:23.000 022 22463.66 155.92 41475.90 88888.00 2024-01-22 23:04:24.000 022 22463.64 155.90 41475.88 88888.00 2024-01-22 23:04:25.000 022 22463.67 155.92 41475.91 47554.76 2024-01-22 23:04:26.000 022 22463.67 155.89 41475.88 88888.00 2024-01-22 23:04:27.000 022 22463.66 155.88 41475.81 88888.00 2024-01-22 23:04:28.000 022 22463.68 155.92 41475.83 88888.00 2024-01-22 23:04:29.000 022 22463.76 155.95 41475.93 88888.00 2024-01-22 23:04:30.000 022 22463.81 155.95 41476.00 47554.77 2024-01-22 23:04:31.000 022 22463.79 155.95 41476.00 88888.00 2024-01-22 23:04:32.000 022 22463.78 155.98 41476.06 88888.00 2024-01-22 23:04:33.000 022 22463.78 156.02 41476.12 88888.00 2024-01-22 23:04:34.000 022 22463.78 156.05 41476.06 88888.00 2024-01-22 23:04:35.000 022 22463.77 156.02 41475.94 47554.79 2024-01-22 23:04:36.000 022 22463.77 155.95 41475.89 88888.00 2024-01-22 23:04:37.000 022 22463.80 155.92 41475.90 88888.00 2024-01-22 23:04:38.000 022 22463.83 155.97 41475.93 88888.00 2024-01-22 23:04:39.000 022 22463.82 156.02 41475.90 88888.00 2024-01-22 23:04:40.000 022 22463.78 156.03 41475.91 47554.75 2024-01-22 23:04:41.000 022 22463.76 156.05 41476.00 88888.00 2024-01-22 23:04:42.000 022 22463.74 156.05 41476.02 88888.00 2024-01-22 23:04:43.000 022 22463.71 156.00 41475.91 88888.00 2024-01-22 23:04:44.000 022 22463.71 156.00 41475.86 88888.00 2024-01-22 23:04:45.000 022 22463.70 156.01 41475.90 47554.75 2024-01-22 23:04:46.000 022 22463.68 155.98 41475.93 88888.00 2024-01-22 23:04:47.000 022 22463.70 155.95 41475.91 88888.00 2024-01-22 23:04:48.000 022 22463.74 155.93 41475.93 88888.00 2024-01-22 23:04:49.000 022 22463.76 155.94 41475.98 88888.00 2024-01-22 23:04:50.000 022 22463.76 155.95 41476.01 47554.74 2024-01-22 23:04:51.000 022 22463.78 155.93 41476.04 88888.00 2024-01-22 23:04:52.000 022 22463.81 155.91 41476.10 88888.00 2024-01-22 23:04:53.000 022 22463.83 155.89 41476.11 88888.00 2024-01-22 23:04:54.000 022 22463.81 155.91 41476.06 88888.00 2024-01-22 23:04:55.000 022 22463.76 155.96 41476.02 47554.75 2024-01-22 23:04:56.000 022 22463.72 155.96 41475.94 88888.00 2024-01-22 23:04:57.000 022 22463.74 155.93 41475.82 88888.00 2024-01-22 23:04:58.000 022 22463.78 155.95 41475.73 88888.00 2024-01-22 23:04:59.000 022 22463.80 155.97 41475.71 88888.00 2024-01-22 23:05:00.000 022 22463.78 155.95 41475.71 47554.76 2024-01-22 23:05:01.000 022 22463.78 155.92 41475.72 88888.00 2024-01-22 23:05:02.000 022 22463.83 155.93 41475.72 88888.00 2024-01-22 23:05:03.000 022 22463.90 156.02 41475.78 88888.00 2024-01-22 23:05:04.000 022 22463.95 156.13 41475.87 88888.00 2024-01-22 23:05:05.000 022 22463.94 156.17 41475.90 47554.77 2024-01-22 23:05:06.000 022 22463.92 156.10 41475.85 88888.00 2024-01-22 23:05:07.000 022 22463.93 156.01 41475.81 88888.00 2024-01-22 23:05:08.000 022 22463.96 156.00 41475.77 88888.00 2024-01-22 23:05:09.000 022 22463.95 156.00 41475.68 88888.00 2024-01-22 23:05:10.000 022 22463.91 155.96 41475.62 47554.76 2024-01-22 23:05:11.000 022 22463.88 155.94 41475.62 88888.00 2024-01-22 23:05:12.000 022 22463.88 155.97 41475.60 88888.00 2024-01-22 23:05:13.000 022 22463.90 156.00 41475.56 88888.00 2024-01-22 23:05:14.000 022 22463.87 156.00 41475.52 88888.00 2024-01-22 23:05:15.000 022 22463.83 155.99 41475.56 47554.72 2024-01-22 23:05:16.000 022 22463.84 155.98 41475.67 88888.00 2024-01-22 23:05:17.000 022 22463.87 155.97 41475.73 88888.00 2024-01-22 23:05:18.000 022 22463.87 155.98 41475.71 88888.00 2024-01-22 23:05:19.000 022 22463.87 156.03 41475.68 88888.00 2024-01-22 23:05:20.000 022 22463.87 156.07 41475.71 47554.73 2024-01-22 23:05:21.000 022 22463.84 156.07 41475.80 88888.00 2024-01-22 23:05:22.000 022 22463.81 156.08 41475.88 88888.00 2024-01-22 23:05:23.000 022 22463.81 156.10 41475.87 88888.00 2024-01-22 23:05:24.000 022 22463.83 156.08 41475.80 88888.00 2024-01-22 23:05:25.000 022 22463.86 156.05 41475.80 47554.71 2024-01-22 23:05:26.000 022 22463.89 156.00 41475.84 88888.00 2024-01-22 23:05:27.000 022 22463.92 156.00 41475.86 88888.00 2024-01-22 23:05:28.000 022 22463.93 156.05 41475.83 88888.00 2024-01-22 23:05:29.000 022 22463.94 156.09 41475.79 88888.00 2024-01-22 23:05:30.000 022 22463.94 156.09 41475.80 47554.73 2024-01-22 23:05:31.000 022 22463.96 156.08 41475.90 88888.00 2024-01-22 23:05:32.000 022 22463.97 156.06 41475.93 88888.00 2024-01-22 23:05:33.000 022 22463.97 156.04 41475.85 88888.00 2024-01-22 23:05:34.000 022 22463.99 156.05 41475.78 88888.00 2024-01-22 23:05:35.000 022 22464.02 156.05 41475.77 47554.72 2024-01-22 23:05:36.000 022 22464.05 156.04 41475.81 88888.00 2024-01-22 23:05:37.000 022 22464.04 156.04 41475.79 88888.00 2024-01-22 23:05:38.000 022 22463.97 156.05 41475.73 88888.00 2024-01-22 23:05:39.000 022 22463.94 156.07 41475.72 88888.00 2024-01-22 23:05:40.000 022 22463.99 156.07 41475.76 47554.71 2024-01-22 23:05:41.000 022 22464.02 156.05 41475.79 88888.00 2024-01-22 23:05:42.000 022 22464.05 156.06 41475.85 88888.00 2024-01-22 23:05:43.000 022 22464.03 156.10 41475.82 88888.00 2024-01-22 23:05:44.000 022 22463.97 156.10 41475.75 88888.00 2024-01-22 23:05:45.000 022 22463.88 156.07 41475.72 47554.72 2024-01-22 23:05:46.000 022 22463.82 156.04 41475.68 88888.00 2024-01-22 23:05:47.000 022 22463.84 156.06 41475.69 88888.00 2024-01-22 23:05:48.000 022 22463.94 156.11 41475.77 88888.00 2024-01-22 23:05:49.000 022 22463.98 156.14 41475.81 88888.00 2024-01-22 23:05:50.000 022 22463.95 156.10 41475.77 47554.73 2024-01-22 23:05:51.000 022 22463.88 156.02 41475.67 88888.00 2024-01-22 23:05:52.000 022 22463.88 155.98 41475.62 88888.00 2024-01-22 23:05:53.000 022 22463.97 155.99 41475.65 88888.00 2024-01-22 23:05:54.000 022 22464.05 156.00 41475.64 88888.00 2024-01-22 23:05:55.000 022 22464.05 156.00 41475.62 47554.71 2024-01-22 23:05:56.000 022 22463.98 155.99 41475.66 88888.00 2024-01-22 23:05:57.000 022 22463.92 155.95 41475.68 88888.00 2024-01-22 23:05:58.000 022 22463.93 155.92 41475.67 88888.00 2024-01-22 23:05:59.000 022 22463.94 155.91 41475.66 88888.00 2024-01-22 23:06:00.000 022 22463.91 155.90 41475.64 47554.72 2024-01-22 23:06:01.000 022 22463.90 155.95 41475.65 88888.00 2024-01-22 23:06:02.000 022 22463.92 156.01 41475.64 88888.00 2024-01-22 23:06:03.000 022 22463.94 156.03 41475.61 88888.00 2024-01-22 23:06:04.000 022 22463.94 156.02 41475.60 88888.00 2024-01-22 23:06:05.000 022 22463.92 156.01 41475.63 47554.75 2024-01-22 23:06:06.000 022 22463.92 155.97 41475.65 88888.00 2024-01-22 23:06:07.000 022 22463.96 155.94 41475.60 88888.00 2024-01-22 23:06:08.000 022 22464.01 155.94 41475.53 88888.00 2024-01-22 23:06:09.000 022 22464.07 155.99 41475.57 88888.00 2024-01-22 23:06:10.000 022 22464.11 156.03 41475.68 47554.76 2024-01-22 23:06:11.000 022 22464.08 156.00 41475.71 88888.00 2024-01-22 23:06:12.000 022 22464.05 155.95 41475.63 88888.00 2024-01-22 23:06:13.000 022 22464.07 155.94 41475.54 88888.00 2024-01-22 23:06:14.000 022 22464.09 155.99 41475.59 88888.00 2024-01-22 23:06:15.000 022 22464.08 156.03 41475.75 47554.80 2024-01-22 23:06:16.000 022 22464.08 156.01 41475.79 88888.00 2024-01-22 23:06:17.000 022 22464.12 155.99 41475.78 88888.00 2024-01-22 23:06:18.000 022 22464.17 156.00 41475.87 88888.00 2024-01-22 23:06:19.000 022 22464.17 156.01 41475.89 88888.00 2024-01-22 23:06:20.000 022 22464.12 156.00 41475.81 47554.82 2024-01-22 23:06:21.000 022 22464.06 155.96 41475.76 88888.00 2024-01-22 23:06:22.000 022 22464.03 155.95 41475.79 88888.00 2024-01-22 23:06:23.000 022 22464.06 155.97 41475.86 88888.00 2024-01-22 23:06:24.000 022 22464.13 156.00 41475.96 88888.00 2024-01-22 23:06:25.000 022 22464.17 156.02 41476.02 47554.87 2024-01-22 23:06:26.000 022 22464.18 155.99 41476.02 88888.00 2024-01-22 23:06:27.000 022 22464.20 155.94 41475.97 88888.00 2024-01-22 23:06:28.000 022 22464.27 155.92 41475.94 88888.00 2024-01-22 23:06:29.000 022 22464.36 155.92 41475.99 88888.00 2024-01-22 23:06:30.000 022 22464.45 155.94 41476.04 47554.87 2024-01-22 23:06:31.000 022 22464.45 155.97 41475.99 88888.00 2024-01-22 23:06:32.000 022 22464.39 155.98 41475.93 88888.00 2024-01-22 23:06:33.000 022 22464.37 155.95 41475.94 88888.00 2024-01-22 23:06:34.000 022 22464.41 155.91 41476.01 88888.00 2024-01-22 23:06:35.000 022 22464.47 155.88 41476.03 47554.92 2024-01-22 23:06:36.000 022 22464.50 155.88 41476.05 88888.00 2024-01-22 23:06:37.000 022 22464.47 155.92 41476.11 88888.00 2024-01-22 23:06:38.000 022 22464.42 155.92 41476.11 88888.00 2024-01-22 23:06:39.000 022 22464.44 155.88 41476.01 88888.00 2024-01-22 23:06:40.000 022 22464.49 155.87 41475.93 47554.96 2024-01-22 23:06:41.000 022 22464.51 155.85 41475.91 88888.00 2024-01-22 23:06:42.000 022 22464.54 155.90 41475.99 88888.00 2024-01-22 23:06:43.000 022 22464.59 155.95 41476.06 88888.00 2024-01-22 23:06:44.000 022 22464.58 155.88 41476.02 88888.00 2024-01-22 23:06:45.000 022 22464.59 155.81 41475.94 47555.04 2024-01-22 23:06:46.000 022 22464.68 155.79 41475.92 88888.00 2024-01-22 23:06:47.000 022 22464.74 155.77 41475.94 88888.00 2024-01-22 23:06:48.000 022 22464.74 155.76 41475.92 88888.00 2024-01-22 23:06:49.000 022 22464.76 155.78 41475.89 88888.00 2024-01-22 23:06:50.000 022 22464.78 155.78 41475.93 47555.14 2024-01-22 23:06:51.000 022 22464.81 155.78 41475.98 88888.00 2024-01-22 23:06:52.000 022 22464.83 155.77 41475.96 88888.00 2024-01-22 23:06:53.000 022 22464.86 155.76 41475.94 88888.00 2024-01-22 23:06:54.000 022 22464.92 155.74 41475.96 88888.00 2024-01-22 23:06:55.000 022 22464.97 155.68 41475.95 47555.13 2024-01-22 23:06:56.000 022 22464.99 155.61 41475.89 88888.00 2024-01-22 23:06:57.000 022 22464.98 155.58 41475.80 88888.00 2024-01-22 23:06:58.000 022 22464.98 155.60 41475.77 88888.00 2024-01-22 23:06:59.000 022 22465.00 155.63 41475.83 88888.00 2024-01-22 23:07:00.000 022 22465.04 155.62 41475.84 47555.20 2024-01-22 23:07:01.000 022 22465.09 155.62 41475.83 88888.00 2024-01-22 23:07:02.000 022 22465.14 155.66 41475.87 88888.00 2024-01-22 23:07:03.000 022 22465.15 155.64 41475.88 88888.00 2024-01-22 23:07:04.000 022 22465.16 155.56 41475.81 88888.00 2024-01-22 23:07:05.000 022 22465.19 155.51 41475.77 47555.26 2024-01-22 23:07:06.000 022 22465.21 155.51 41475.79 88888.00 2024-01-22 23:07:07.000 022 22465.22 155.53 41475.80 88888.00 2024-01-22 23:07:08.000 022 22465.22 155.58 41475.74 88888.00 2024-01-22 23:07:09.000 022 22465.19 155.63 41475.69 88888.00 2024-01-22 23:07:10.000 022 22465.18 155.64 41475.71 47555.28 2024-01-22 23:07:11.000 022 22465.22 155.60 41475.78 88888.00 2024-01-22 23:07:12.000 022 22465.24 155.54 41475.81 88888.00 2024-01-22 23:07:13.000 022 22465.23 155.51 41475.82 88888.00 2024-01-22 23:07:14.000 022 22465.26 155.50 41475.82 88888.00 2024-01-22 23:07:15.000 022 22465.31 155.44 41475.80 47555.33 2024-01-22 23:07:16.000 022 22465.31 155.38 41475.78 88888.00 2024-01-22 23:07:17.000 022 22465.28 155.40 41475.81 88888.00 2024-01-22 23:07:18.000 022 22465.29 155.49 41475.86 88888.00 2024-01-22 23:07:19.000 022 22465.37 155.53 41475.89 88888.00 2024-01-22 23:07:20.000 022 22465.44 155.49 41475.93 47555.37 2024-01-22 23:07:21.000 022 22465.46 155.42 41475.93 88888.00 2024-01-22 23:07:22.000 022 22465.40 155.40 41475.85 88888.00 2024-01-22 23:07:23.000 022 22465.34 155.41 41475.71 88888.00 2024-01-22 23:07:24.000 022 22465.36 155.44 41475.66 88888.00 2024-01-22 23:07:25.000 022 22465.44 155.48 41475.69 47555.43 2024-01-22 23:07:26.000 022 22465.47 155.51 41475.77 88888.00 2024-01-22 23:07:27.000 022 22465.44 155.54 41475.83 88888.00 2024-01-22 23:07:28.000 022 22465.42 155.53 41475.86 88888.00 2024-01-22 23:07:29.000 022 22465.46 155.47 41475.85 88888.00 2024-01-22 23:07:30.000 022 22465.47 155.43 41475.83 47555.46 2024-01-22 23:07:31.000 022 22465.48 155.42 41475.81 88888.00 2024-01-22 23:07:32.000 022 22465.52 155.41 41475.79 88888.00 2024-01-22 23:07:33.000 022 22465.53 155.39 41475.80 88888.00 2024-01-22 23:07:34.000 022 22465.53 155.39 41475.79 88888.00 2024-01-22 23:07:35.000 022 22465.53 155.40 41475.78 47555.50 2024-01-22 23:07:36.000 022 22465.52 155.43 41475.77 88888.00 2024-01-22 23:07:37.000 022 22465.55 155.42 41475.80 88888.00 2024-01-22 23:07:38.000 022 22465.62 155.39 41475.86 88888.00 2024-01-22 23:07:39.000 022 22465.68 155.38 41475.88 88888.00 2024-01-22 23:07:40.000 022 22465.69 155.39 41475.86 47555.58 2024-01-22 23:07:41.000 022 22465.70 155.42 41475.88 88888.00 2024-01-22 23:07:42.000 022 22465.69 155.43 41475.91 88888.00 2024-01-22 23:07:43.000 022 22465.68 155.45 41475.96 88888.00 2024-01-22 23:07:44.000 022 22465.71 155.46 41475.98 88888.00 2024-01-22 23:07:45.000 022 22465.74 155.43 41475.95 47555.60 2024-01-22 23:07:46.000 022 22465.73 155.39 41475.89 88888.00 2024-01-22 23:07:47.000 022 22465.71 155.38 41475.82 88888.00 2024-01-22 23:07:48.000 022 22465.75 155.40 41475.81 88888.00 2024-01-22 23:07:49.000 022 22465.84 155.45 41475.89 88888.00 2024-01-22 23:07:50.000 022 22465.89 155.46 41475.97 47555.66 2024-01-22 23:07:51.000 022 22465.88 155.40 41475.97 88888.00 2024-01-22 23:07:52.000 022 22465.86 155.33 41475.96 88888.00 2024-01-22 23:07:53.000 022 22465.86 155.32 41475.98 88888.00 2024-01-22 23:07:54.000 022 22465.86 155.34 41475.94 88888.00 2024-01-22 23:07:55.000 022 22465.84 155.31 41475.83 47555.69 2024-01-22 23:07:56.000 022 22465.85 155.26 41475.79 88888.00 2024-01-22 23:07:57.000 022 22465.90 155.23 41475.86 88888.00 2024-01-22 23:07:58.000 022 22465.92 155.24 41475.91 88888.00 2024-01-22 23:07:59.000 022 22465.88 155.24 41475.86 88888.00 2024-01-22 23:08:00.000 022 22465.86 155.22 41475.78 47555.72 2024-01-22 23:08:01.000 022 22465.92 155.21 41475.80 88888.00 2024-01-22 23:08:02.000 022 22466.00 155.19 41475.86 88888.00 2024-01-22 23:08:03.000 022 22466.03 155.16 41475.84 88888.00 2024-01-22 23:08:04.000 022 22466.04 155.13 41475.79 88888.00 2024-01-22 23:08:05.000 022 22466.05 155.13 41475.82 47555.79 2024-01-22 23:08:06.000 022 22466.06 155.17 41475.92 88888.00 2024-01-22 23:08:07.000 022 22466.09 155.16 41475.92 88888.00 2024-01-22 23:08:08.000 022 22466.12 155.12 41475.90 88888.00 2024-01-22 23:08:09.000 022 22466.11 155.10 41475.94 88888.00 2024-01-22 23:08:10.000 022 22466.10 155.10 41475.94 47555.80 2024-01-22 23:08:11.000 022 22466.11 155.06 41475.88 88888.00 2024-01-22 23:08:12.000 022 22466.14 155.03 41475.81 88888.00 2024-01-22 23:08:13.000 022 22466.16 155.03 41475.81 88888.00 2024-01-22 23:08:14.000 022 22466.19 155.03 41475.84 88888.00 2024-01-22 23:08:15.000 022 22466.24 154.99 41475.87 47555.86 2024-01-22 23:08:16.000 022 22466.26 154.93 41475.87 88888.00 2024-01-22 23:08:17.000 022 22466.27 154.93 41475.86 88888.00 2024-01-22 23:08:18.000 022 22466.26 154.94 41475.78 88888.00 2024-01-22 23:08:19.000 022 22466.22 154.94 41475.68 88888.00 2024-01-22 23:08:20.000 022 22466.18 154.91 41475.69 47555.92 2024-01-22 23:08:21.000 022 22466.22 154.85 41475.82 88888.00 2024-01-22 23:08:22.000 022 22466.31 154.84 41475.96 88888.00 2024-01-22 23:08:23.000 022 22466.37 154.92 41476.04 88888.00 2024-01-22 23:08:24.000 022 22466.40 155.02 41476.07 88888.00 2024-01-22 23:08:25.000 022 22466.40 155.05 41476.10 47555.95 2024-01-22 23:08:26.000 022 22466.44 155.02 41476.11 88888.00 2024-01-22 23:08:27.000 022 22466.50 154.97 41476.06 88888.00 2024-01-22 23:08:28.000 022 22466.50 154.92 41476.02 88888.00 2024-01-22 23:08:29.000 022 22466.48 154.90 41476.01 88888.00 2024-01-22 23:08:30.000 022 22466.49 154.91 41475.97 47556.01 2024-01-22 23:08:31.000 022 22466.51 154.87 41475.90 88888.00 2024-01-22 23:08:32.000 022 22466.53 154.79 41475.85 88888.00 2024-01-22 23:08:33.000 022 22466.53 154.79 41475.87 88888.00 2024-01-22 23:08:34.000 022 22466.56 154.81 41475.89 88888.00 2024-01-22 23:08:35.000 022 22466.59 154.77 41475.89 47556.02 2024-01-22 23:08:36.000 022 22466.59 154.75 41475.87 88888.00 2024-01-22 23:08:37.000 022 22466.59 154.78 41475.81 88888.00 2024-01-22 23:08:38.000 022 22466.66 154.84 41475.77 88888.00 2024-01-22 23:08:39.000 022 22466.70 154.89 41475.82 88888.00 2024-01-22 23:08:40.000 022 22466.65 154.88 41475.87 47556.08 2024-01-22 23:08:41.000 022 22466.60 154.81 41475.88 88888.00 2024-01-22 23:08:42.000 022 22466.66 154.72 41475.87 88888.00 2024-01-22 23:08:43.000 022 22466.73 154.62 41475.83 88888.00 2024-01-22 23:08:44.000 022 22466.77 154.57 41475.73 88888.00 2024-01-22 23:08:45.000 022 22466.78 154.58 41475.67 47556.18 2024-01-22 23:08:46.000 022 22466.81 154.58 41475.66 88888.00 2024-01-22 23:08:47.000 022 22466.85 154.55 41475.68 88888.00 2024-01-22 23:08:48.000 022 22466.89 154.59 41475.79 88888.00 2024-01-22 23:08:49.000 022 22466.90 154.67 41475.93 88888.00 2024-01-22 23:08:50.000 022 22466.90 154.71 41475.94 47556.20 2024-01-22 23:08:51.000 022 22466.92 154.66 41475.86 88888.00 2024-01-22 23:08:52.000 022 22466.92 154.58 41475.79 88888.00 2024-01-22 23:08:53.000 022 22466.90 154.56 41475.76 88888.00 2024-01-22 23:08:54.000 022 22466.92 154.57 41475.79 88888.00 2024-01-22 23:08:55.000 022 22466.99 154.57 41475.87 47556.22 2024-01-22 23:08:56.000 022 22467.01 154.58 41475.95 88888.00 2024-01-22 23:08:57.000 022 22466.98 154.63 41475.96 88888.00 2024-01-22 23:08:58.000 022 22466.97 154.68 41475.91 88888.00 2024-01-22 23:08:59.000 022 22467.00 154.68 41475.88 88888.00 2024-01-22 23:09:00.000 022 22467.02 154.64 41475.86 47556.26 2024-01-22 23:09:01.000 022 22467.00 154.61 41475.83 88888.00 2024-01-22 23:09:02.000 022 22466.98 154.60 41475.82 88888.00 2024-01-22 23:09:03.000 022 22466.98 154.61 41475.89 88888.00 2024-01-22 23:09:04.000 022 22466.97 154.67 41475.97 88888.00 2024-01-22 23:09:05.000 022 22466.95 154.68 41475.95 47556.31 2024-01-22 23:09:06.000 022 22466.94 154.60 41475.86 88888.00 2024-01-22 23:09:07.000 022 22466.99 154.56 41475.83 88888.00 2024-01-22 23:09:08.000 022 22467.03 154.61 41475.84 88888.00 2024-01-22 23:09:09.000 022 22467.03 154.65 41475.85 88888.00 2024-01-22 23:09:10.000 022 22467.02 154.65 41475.90 47556.31 2024-01-22 23:09:11.000 022 22467.04 154.63 41475.93 88888.00 2024-01-22 23:09:12.000 022 22467.06 154.61 41476.00 88888.00 2024-01-22 23:09:13.000 022 22467.09 154.64 41476.18 88888.00 2024-01-22 23:09:14.000 022 22467.13 154.69 41476.32 88888.00 2024-01-22 23:09:15.000 022 22467.13 154.71 41476.30 47556.32 2024-01-22 23:09:16.000 022 22467.09 154.68 41476.19 88888.00 2024-01-22 23:09:17.000 022 22467.07 154.63 41476.06 88888.00 2024-01-22 23:09:18.000 022 22467.09 154.61 41475.99 88888.00 2024-01-22 23:09:19.000 022 22467.10 154.63 41476.04 88888.00 2024-01-22 23:09:20.000 022 22467.08 154.69 41476.14 47556.34 2024-01-22 23:09:21.000 022 22467.07 154.72 41476.21 88888.00 2024-01-22 23:09:22.000 022 22467.05 154.70 41476.23 88888.00 2024-01-22 23:09:23.000 022 22467.03 154.68 41476.22 88888.00 2024-01-22 23:09:24.000 022 22467.03 154.73 41476.21 88888.00 2024-01-22 23:09:25.000 022 22467.01 154.74 41476.16 47556.32 2024-01-22 23:09:26.000 022 22466.94 154.66 41476.08 88888.00 2024-01-22 23:09:27.000 022 22466.90 154.61 41476.07 88888.00 2024-01-22 23:09:28.000 022 22466.93 154.63 41476.16 88888.00 2024-01-22 23:09:29.000 022 22466.99 154.69 41476.26 88888.00 2024-01-22 23:09:30.000 022 22467.05 154.73 41476.27 47556.28 2024-01-22 23:09:31.000 022 22467.09 154.74 41476.20 88888.00 2024-01-22 23:09:32.000 022 22467.09 154.72 41476.15 88888.00 2024-01-22 23:09:33.000 022 22467.05 154.70 41476.16 88888.00 2024-01-22 23:09:34.000 022 22467.00 154.67 41476.17 88888.00 2024-01-22 23:09:35.000 022 22466.96 154.64 41476.13 47556.32 2024-01-22 23:09:36.000 022 22466.94 154.61 41476.10 88888.00 2024-01-22 23:09:37.000 022 22466.96 154.64 41476.16 88888.00 2024-01-22 23:09:38.000 022 22466.99 154.71 41476.29 88888.00 2024-01-22 23:09:39.000 022 22467.02 154.72 41476.35 88888.00 2024-01-22 23:09:40.000 022 22467.02 154.68 41476.31 47556.31 2024-01-22 23:09:41.000 022 22467.02 154.65 41476.24 88888.00 2024-01-22 23:09:42.000 022 22467.01 154.68 41476.24 88888.00 2024-01-22 23:09:43.000 022 22467.01 154.71 41476.28 88888.00 2024-01-22 23:09:44.000 022 22467.01 154.70 41476.27 88888.00 2024-01-22 23:09:45.000 022 22467.01 154.67 41476.18 47556.31 2024-01-22 23:09:46.000 022 22467.00 154.65 41476.10 88888.00 2024-01-22 23:09:47.000 022 22466.99 154.66 41476.07 88888.00 2024-01-22 23:09:48.000 022 22466.99 154.68 41476.09 88888.00 2024-01-22 23:09:49.000 022 22467.01 154.68 41476.09 88888.00 2024-01-22 23:09:50.000 022 22467.00 154.66 41476.02 47556.31 2024-01-22 23:09:51.000 022 22466.96 154.64 41475.95 88888.00 2024-01-22 23:09:52.000 022 22466.97 154.65 41475.96 88888.00 2024-01-22 23:09:53.000 022 22467.02 154.66 41476.00 88888.00 2024-01-22 23:09:54.000 022 22467.04 154.67 41476.07 88888.00 2024-01-22 23:09:55.000 022 22467.05 154.66 41476.12 47556.30 2024-01-22 23:09:56.000 022 22467.08 154.66 41476.11 88888.00 2024-01-22 23:09:57.000 022 22467.10 154.63 41476.07 88888.00 2024-01-22 23:09:58.000 022 22467.08 154.60 41476.08 88888.00 2024-01-22 23:09:59.000 022 22467.09 154.58 41476.07 88888.00 2024-01-22 23:10:00.000 022 22467.14 154.59 41476.11 47556.36 2024-01-22 23:10:01.000 022 22467.16 154.60 41476.21 88888.00 2024-01-22 23:10:02.000 022 22467.18 154.61 41476.23 88888.00 2024-01-22 23:10:03.000 022 22467.22 154.59 41476.18 88888.00 2024-01-22 23:10:04.000 022 22467.22 154.55 41476.11 88888.00 2024-01-22 23:10:05.000 022 22467.16 154.53 41476.03 47556.35 2024-01-22 23:10:06.000 022 22467.12 154.50 41475.97 88888.00 2024-01-22 23:10:07.000 022 22467.13 154.47 41475.98 88888.00 2024-01-22 23:10:08.000 022 22467.13 154.45 41476.01 88888.00 2024-01-22 23:10:09.000 022 22467.09 154.43 41476.01 88888.00 2024-01-22 23:10:10.000 022 22467.08 154.44 41476.04 47556.34 2024-01-22 23:10:11.000 022 22467.16 154.49 41476.11 88888.00 2024-01-22 23:10:12.000 022 22467.24 154.51 41476.14 88888.00 2024-01-22 23:10:13.000 022 22467.26 154.49 41476.14 88888.00 2024-01-22 23:10:14.000 022 22467.24 154.48 41476.12 88888.00 2024-01-22 23:10:15.000 022 22467.18 154.45 41476.05 47556.34 2024-01-22 23:10:16.000 022 22467.16 154.39 41475.95 88888.00 2024-01-22 23:10:17.000 022 22467.16 154.31 41475.89 88888.00 2024-01-22 23:10:18.000 022 22467.12 154.29 41475.90 88888.00 2024-01-22 23:10:19.000 022 22467.09 154.35 41475.97 88888.00 2024-01-22 23:10:20.000 022 22467.09 154.40 41476.09 47556.34 2024-01-22 23:10:21.000 022 22467.08 154.39 41476.17 88888.00 2024-01-22 23:10:22.000 022 22467.05 154.36 41476.14 88888.00 2024-01-22 23:10:23.000 022 22467.05 154.33 41476.11 88888.00 2024-01-22 23:10:24.000 022 22467.08 154.34 41476.09 88888.00 2024-01-22 23:10:25.000 022 22467.11 154.36 41476.05 47556.35 2024-01-22 23:10:26.000 022 22467.12 154.35 41476.05 88888.00 2024-01-22 23:10:27.000 022 22467.08 154.38 41476.14 88888.00 2024-01-22 23:10:28.000 022 22467.08 154.40 41476.20 88888.00 2024-01-22 23:10:29.000 022 22467.12 154.32 41476.16 88888.00 2024-01-22 23:10:30.000 022 22467.17 154.25 41476.14 47556.36 2024-01-22 23:10:31.000 022 22467.20 154.21 41476.18 88888.00 2024-01-22 23:10:32.000 022 22467.16 154.18 41476.18 88888.00 2024-01-22 23:10:33.000 022 22467.09 154.20 41476.16 88888.00 2024-01-22 23:10:34.000 022 22467.07 154.26 41476.18 88888.00 2024-01-22 23:10:35.000 022 22467.14 154.29 41476.23 47556.36 2024-01-22 23:10:36.000 022 22467.20 154.28 41476.20 88888.00 2024-01-22 23:10:37.000 022 22467.23 154.22 41476.12 88888.00 2024-01-22 23:10:38.000 022 22467.23 154.16 41476.11 88888.00 2024-01-22 23:10:39.000 022 22467.21 154.14 41476.14 88888.00 2024-01-22 23:10:40.000 022 22467.17 154.10 41476.11 47556.38 2024-01-22 23:10:41.000 022 22467.14 154.02 41476.09 88888.00 2024-01-22 23:10:42.000 022 22467.14 153.98 41476.13 88888.00 2024-01-22 23:10:43.000 022 22467.17 154.06 41476.18 88888.00 2024-01-22 23:10:44.000 022 22467.22 154.14 41476.21 88888.00 2024-01-22 23:10:45.000 022 22467.25 154.13 41476.20 47556.39 2024-01-22 23:10:46.000 022 22467.22 154.09 41476.18 88888.00 2024-01-22 23:10:47.000 022 22467.18 154.12 41476.16 88888.00 2024-01-22 23:10:48.000 022 22467.18 154.12 41476.09 88888.00 2024-01-22 23:10:49.000 022 22467.19 154.09 41475.99 88888.00 2024-01-22 23:10:50.000 022 22467.15 154.06 41475.98 47556.37 2024-01-22 23:10:51.000 022 22467.08 154.01 41475.98 88888.00 2024-01-22 23:10:52.000 022 22467.08 153.97 41475.94 88888.00 2024-01-22 23:10:53.000 022 22467.13 154.01 41475.92 88888.00 2024-01-22 23:10:54.000 022 22467.14 154.08 41475.92 88888.00 2024-01-22 23:10:55.000 022 22467.13 154.07 41475.89 47556.39 2024-01-22 23:10:56.000 022 22467.13 154.03 41475.89 88888.00 2024-01-22 23:10:57.000 022 22467.11 153.98 41475.88 88888.00 2024-01-22 23:10:58.000 022 22467.10 153.95 41475.82 88888.00 2024-01-22 23:10:59.000 022 22467.13 153.97 41475.76 88888.00 2024-01-22 23:11:00.000 022 22467.20 154.00 41475.79 47556.40 2024-01-22 23:11:01.000 022 22467.26 154.03 41475.88 88888.00 2024-01-22 23:11:02.000 022 22467.27 154.05 41475.92 88888.00 2024-01-22 23:11:03.000 022 22467.24 154.03 41475.90 88888.00 2024-01-22 23:11:04.000 022 22467.22 154.00 41475.89 88888.00 2024-01-22 23:11:05.000 022 22467.22 153.98 41475.91 47556.38 2024-01-22 23:11:06.000 022 22467.18 153.96 41475.97 88888.00 2024-01-22 23:11:07.000 022 22467.12 153.92 41476.01 88888.00 2024-01-22 23:11:08.000 022 22467.08 153.97 41476.02 88888.00 2024-01-22 23:11:09.000 022 22467.08 154.06 41476.02 88888.00 2024-01-22 23:11:10.000 022 22467.09 154.12 41476.00 47556.38 2024-01-22 23:11:11.000 022 22467.06 154.10 41475.98 88888.00 2024-01-22 23:11:12.000 022 22467.06 154.05 41476.00 88888.00 2024-01-22 23:11:13.000 022 22467.09 154.03 41475.98 88888.00 2024-01-22 23:11:14.000 022 22467.08 154.03 41475.93 88888.00 2024-01-22 23:11:15.000 022 22467.04 154.02 41475.89 47556.40 2024-01-22 23:11:16.000 022 22467.04 153.97 41475.88 88888.00 2024-01-22 23:11:17.000 022 22467.08 153.92 41475.91 88888.00 2024-01-22 23:11:18.000 022 22467.12 153.90 41476.00 88888.00 2024-01-22 23:11:19.000 022 22467.13 153.90 41476.11 88888.00 2024-01-22 23:11:20.000 022 22467.11 153.89 41476.14 47556.37 2024-01-22 23:11:21.000 022 22467.09 153.81 41476.02 88888.00 2024-01-22 23:11:22.000 022 22467.08 153.71 41475.87 88888.00 2024-01-22 23:11:23.000 022 22467.10 153.74 41475.83 88888.00 2024-01-22 23:11:24.000 022 22467.10 153.84 41475.88 88888.00 2024-01-22 23:11:25.000 022 22467.08 153.86 41475.94 47556.35 2024-01-22 23:11:26.000 022 22467.08 153.81 41475.95 88888.00 2024-01-22 23:11:27.000 022 22467.12 153.76 41475.91 88888.00 2024-01-22 23:11:28.000 022 22467.17 153.74 41475.85 88888.00 2024-01-22 23:11:29.000 022 22467.19 153.74 41475.85 88888.00 2024-01-22 23:11:30.000 022 22467.18 153.75 41475.89 47556.38 2024-01-22 23:11:31.000 022 22467.19 153.76 41475.94 88888.00 2024-01-22 23:11:32.000 022 22467.24 153.73 41475.93 88888.00 2024-01-22 23:11:33.000 022 22467.27 153.71 41475.89 88888.00 2024-01-22 23:11:34.000 022 22467.32 153.73 41475.94 88888.00 2024-01-22 23:11:35.000 022 22467.35 153.78 41476.04 47556.39 2024-01-22 23:11:36.000 022 22467.37 153.80 41476.10 88888.00 2024-01-22 23:11:37.000 022 22467.35 153.79 41476.09 88888.00 2024-01-22 23:11:38.000 022 22467.33 153.79 41476.06 88888.00 2024-01-22 23:11:39.000 022 22467.35 153.83 41476.03 88888.00 2024-01-22 23:11:40.000 022 22467.38 153.83 41475.97 47556.42 2024-01-22 23:11:41.000 022 22467.42 153.78 41475.93 88888.00 2024-01-22 23:11:42.000 022 22467.44 153.75 41476.02 88888.00 2024-01-22 23:11:43.000 022 22467.45 153.80 41476.18 88888.00 2024-01-22 23:11:44.000 022 22467.48 153.84 41476.19 88888.00 2024-01-22 23:11:45.000 022 22467.48 153.81 41476.10 47556.44 2024-01-22 23:11:46.000 022 22467.42 153.75 41476.01 88888.00 2024-01-22 23:11:47.000 022 22467.36 153.70 41475.96 88888.00 2024-01-22 23:11:48.000 022 22467.35 153.66 41475.95 88888.00 2024-01-22 23:11:49.000 022 22467.38 153.64 41475.95 88888.00 2024-01-22 23:11:50.000 022 22467.38 153.65 41475.94 47556.43 2024-01-22 23:11:51.000 022 22467.37 153.66 41475.96 88888.00 2024-01-22 23:11:52.000 022 22467.40 153.66 41476.02 88888.00 2024-01-22 23:11:53.000 022 22467.45 153.66 41476.05 88888.00 2024-01-22 23:11:54.000 022 22467.48 153.63 41475.97 88888.00 2024-01-22 23:11:55.000 022 22467.46 153.58 41475.94 47556.43 2024-01-22 23:11:56.000 022 22467.43 153.57 41475.98 88888.00 2024-01-22 23:11:57.000 022 22467.45 153.61 41475.99 88888.00 2024-01-22 23:11:58.000 022 22467.54 153.62 41476.00 88888.00 2024-01-22 23:11:59.000 022 22467.59 153.60 41476.02 88888.00 2024-01-22 23:12:00.000 022 22467.53 153.58 41475.99 47556.44 2024-01-22 23:12:01.000 022 22467.48 153.59 41475.96 88888.00 2024-01-22 23:12:02.000 022 22467.49 153.59 41475.98 88888.00 2024-01-22 23:12:03.000 022 22467.48 153.59 41475.97 88888.00 2024-01-22 23:12:04.000 022 22467.45 153.59 41475.90 88888.00 2024-01-22 23:12:05.000 022 22467.45 153.57 41475.88 47556.41 2024-01-22 23:12:06.000 022 22467.48 153.53 41475.87 88888.00 2024-01-22 23:12:07.000 022 22467.50 153.51 41475.88 88888.00 2024-01-22 23:12:08.000 022 22467.50 153.55 41475.89 88888.00 2024-01-22 23:12:09.000 022 22467.50 153.62 41475.88 88888.00 2024-01-22 23:12:10.000 022 22467.50 153.62 41475.85 47556.43 2024-01-22 23:12:11.000 022 22467.47 153.55 41475.82 88888.00 2024-01-22 23:12:12.000 022 22467.43 153.48 41475.77 88888.00 2024-01-22 23:12:13.000 022 22467.42 153.46 41475.76 88888.00 2024-01-22 23:12:14.000 022 22467.44 153.47 41475.86 88888.00 2024-01-22 23:12:15.000 022 22467.46 153.47 41475.97 47556.42 2024-01-22 23:12:16.000 022 22467.46 153.44 41475.97 88888.00 2024-01-22 23:12:17.000 022 22467.44 153.43 41475.86 88888.00 2024-01-22 23:12:18.000 022 22467.43 153.48 41475.81 88888.00 2024-01-22 23:12:19.000 022 22467.44 153.54 41475.88 88888.00 2024-01-22 23:12:20.000 022 22467.44 153.53 41475.96 47556.40 2024-01-22 23:12:21.000 022 22467.42 153.47 41475.98 88888.00 2024-01-22 23:12:22.000 022 22467.39 153.42 41475.94 88888.00 2024-01-22 23:12:23.000 022 22467.35 153.46 41475.87 88888.00 2024-01-22 23:12:24.000 022 22467.33 153.52 41475.84 88888.00 2024-01-22 23:12:25.000 022 22467.32 153.49 41475.84 47556.40 2024-01-22 23:12:26.000 022 22467.34 153.41 41475.84 88888.00 2024-01-22 23:12:27.000 022 22467.38 153.40 41475.79 88888.00 2024-01-22 23:12:28.000 022 22467.40 153.43 41475.71 88888.00 2024-01-22 23:12:29.000 022 22467.35 153.43 41475.66 88888.00 2024-01-22 23:12:30.000 022 22467.29 153.39 41475.71 47556.37 2024-01-22 23:12:31.000 022 22467.25 153.32 41475.77 88888.00 2024-01-22 23:12:32.000 022 22467.23 153.31 41475.74 88888.00 2024-01-22 23:12:33.000 022 22467.26 153.36 41475.71 88888.00 2024-01-22 23:12:34.000 022 22467.34 153.40 41475.77 88888.00 2024-01-22 23:12:35.000 022 22467.38 153.36 41475.87 47556.39 2024-01-22 23:12:36.000 022 22467.34 153.29 41475.91 88888.00 2024-01-22 23:12:37.000 022 22467.27 153.24 41475.84 88888.00 2024-01-22 23:12:38.000 022 22467.25 153.25 41475.82 88888.00 2024-01-22 23:12:39.000 022 22467.28 153.31 41475.88 88888.00 2024-01-22 23:12:40.000 022 22467.29 153.36 41475.93 47556.38 2024-01-22 23:12:41.000 022 22467.27 153.35 41475.89 88888.00 2024-01-22 23:12:42.000 022 22467.27 153.30 41475.86 88888.00 2024-01-22 23:12:43.000 022 22467.32 153.25 41475.89 88888.00 2024-01-22 23:12:44.000 022 22467.36 153.23 41475.90 88888.00 2024-01-22 23:12:45.000 022 22467.34 153.22 41475.81 47556.37 2024-01-22 23:12:46.000 022 22467.31 153.22 41475.71 88888.00 2024-01-22 23:12:47.000 022 22467.34 153.25 41475.72 88888.00 2024-01-22 23:12:48.000 022 22467.41 153.27 41475.79 88888.00 2024-01-22 23:12:49.000 022 22467.44 153.25 41475.81 88888.00 2024-01-22 23:12:50.000 022 22467.44 153.21 41475.76 47556.41 2024-01-22 23:12:51.000 022 22467.43 153.15 41475.74 88888.00 2024-01-22 23:12:52.000 022 22467.42 153.12 41475.76 88888.00 2024-01-22 23:12:53.000 022 22467.41 153.14 41475.77 88888.00 2024-01-22 23:12:54.000 022 22467.42 153.14 41475.77 88888.00 2024-01-22 23:12:55.000 022 22467.42 153.10 41475.73 47556.40 2024-01-22 23:12:56.000 022 22467.41 153.04 41475.69 88888.00 2024-01-22 23:12:57.000 022 22467.36 153.00 41475.71 88888.00 2024-01-22 23:12:58.000 022 22467.35 153.00 41475.79 88888.00 2024-01-22 23:12:59.000 022 22467.40 153.00 41475.82 88888.00 2024-01-22 23:13:00.000 022 22467.40 153.00 41475.79 47556.41 2024-01-22 23:13:01.000 022 22467.38 153.02 41475.81 88888.00 2024-01-22 23:13:02.000 022 22467.40 153.06 41475.82 88888.00 2024-01-22 23:13:03.000 022 22467.47 153.08 41475.76 88888.00 2024-01-22 23:13:04.000 022 22467.53 153.05 41475.64 88888.00 2024-01-22 23:13:05.000 022 22467.52 153.00 41475.58 47556.43 2024-01-22 23:13:06.000 022 22467.47 152.98 41475.60 88888.00 2024-01-22 23:13:07.000 022 22467.47 152.97 41475.64 88888.00 2024-01-22 23:13:08.000 022 22467.50 152.95 41475.70 88888.00 2024-01-22 23:13:09.000 022 22467.51 152.95 41475.76 88888.00 2024-01-22 23:13:10.000 022 22467.51 152.93 41475.73 47556.46 2024-01-22 23:13:11.000 022 22467.50 152.91 41475.68 88888.00 2024-01-22 23:13:12.000 022 22467.48 152.92 41475.65 88888.00 2024-01-22 23:13:13.000 022 22467.48 152.93 41475.64 88888.00 2024-01-22 23:13:14.000 022 22467.53 152.94 41475.68 88888.00 2024-01-22 23:13:15.000 022 22467.56 152.92 41475.71 47556.44 2024-01-22 23:13:16.000 022 22467.57 152.87 41475.71 88888.00 2024-01-22 23:13:17.000 022 22467.56 152.83 41475.69 88888.00 2024-01-22 23:13:18.000 022 22467.51 152.82 41475.66 88888.00 2024-01-22 23:13:19.000 022 22467.52 152.82 41475.66 88888.00 2024-01-22 23:13:20.000 022 22467.60 152.82 41475.67 47556.49 2024-01-22 23:13:21.000 022 22467.64 152.78 41475.64 88888.00 2024-01-22 23:13:22.000 022 22467.66 152.77 41475.64 88888.00 2024-01-22 23:13:23.000 022 22467.70 152.78 41475.73 88888.00 2024-01-22 23:13:24.000 022 22467.69 152.79 41475.75 88888.00 2024-01-22 23:13:25.000 022 22467.64 152.75 41475.65 47556.52 2024-01-22 23:13:26.000 022 22467.61 152.67 41475.49 88888.00 2024-01-22 23:13:27.000 022 22467.64 152.62 41475.36 88888.00 2024-01-22 23:13:28.000 022 22467.69 152.61 41475.34 88888.00 2024-01-22 23:13:29.000 022 22467.73 152.62 41475.43 88888.00 2024-01-22 23:13:30.000 022 22467.75 152.64 41475.52 47556.58 2024-01-22 23:13:31.000 022 22467.76 152.66 41475.55 88888.00 2024-01-22 23:13:32.000 022 22467.75 152.69 41475.56 88888.00 2024-01-22 23:13:33.000 022 22467.77 152.71 41475.61 88888.00 2024-01-22 23:13:34.000 022 22467.80 152.69 41475.60 88888.00 2024-01-22 23:13:35.000 022 22467.80 152.65 41475.52 47556.54 2024-01-22 23:13:36.000 022 22467.81 152.64 41475.53 88888.00 2024-01-22 23:13:37.000 022 22467.83 152.62 41475.62 88888.00 2024-01-22 23:13:38.000 022 22467.85 152.59 41475.63 88888.00 2024-01-22 23:13:39.000 022 22467.89 152.58 41475.62 88888.00 2024-01-22 23:13:40.000 022 22467.97 152.56 41475.68 47556.58 2024-01-22 23:13:41.000 022 22468.04 152.51 41475.69 88888.00 2024-01-22 23:13:42.000 022 22468.08 152.50 41475.66 88888.00 2024-01-22 23:13:43.000 022 22468.06 152.50 41475.65 88888.00 2024-01-22 23:13:44.000 022 22468.06 152.52 41475.69 88888.00 2024-01-22 23:13:45.000 022 22468.11 152.51 41475.71 47556.62 2024-01-22 23:13:46.000 022 22468.15 152.47 41475.70 88888.00 2024-01-22 23:13:47.000 022 22468.15 152.44 41475.73 88888.00 2024-01-22 23:13:48.000 022 22468.11 152.43 41475.73 88888.00 2024-01-22 23:13:49.000 022 22468.10 152.46 41475.70 88888.00 2024-01-22 23:13:50.000 022 22468.13 152.50 41475.68 47556.67 2024-01-22 23:13:51.000 022 22468.12 152.49 41475.68 88888.00 2024-01-22 23:13:52.000 022 22468.08 152.45 41475.68 88888.00 2024-01-22 23:13:53.000 022 22468.09 152.45 41475.69 88888.00 2024-01-22 23:13:54.000 022 22468.15 152.48 41475.73 88888.00 2024-01-22 23:13:55.000 022 22468.17 152.50 41475.77 47556.67 2024-01-22 23:13:56.000 022 22468.19 152.51 41475.78 88888.00 2024-01-22 23:13:57.000 022 22468.22 152.51 41475.83 88888.00 2024-01-22 23:13:58.000 022 22468.25 152.54 41475.91 88888.00 2024-01-22 23:13:59.000 022 22468.24 152.54 41475.94 88888.00 2024-01-22 23:14:00.000 022 22468.22 152.47 41475.86 47556.74 2024-01-22 23:14:01.000 022 22468.19 152.40 41475.73 88888.00 2024-01-22 23:14:02.000 022 22468.18 152.37 41475.65 88888.00 2024-01-22 23:14:03.000 022 22468.15 152.40 41475.61 88888.00 2024-01-22 23:14:04.000 022 22468.12 152.46 41475.62 88888.00 2024-01-22 23:14:05.000 022 22468.15 152.47 41475.65 47556.69 2024-01-22 23:14:06.000 022 22468.18 152.40 41475.63 88888.00 2024-01-22 23:14:07.000 022 22468.22 152.32 41475.56 88888.00 2024-01-22 23:14:08.000 022 22468.24 152.32 41475.53 88888.00 2024-01-22 23:14:09.000 022 22468.28 152.39 41475.61 88888.00 2024-01-22 23:14:10.000 022 22468.31 152.41 41475.73 47556.73 2024-01-22 23:14:11.000 022 22468.31 152.35 41475.71 88888.00 2024-01-22 23:14:12.000 022 22468.29 152.31 41475.56 88888.00 2024-01-22 23:14:13.000 022 22468.28 152.36 41475.46 88888.00 2024-01-22 23:14:14.000 022 22468.29 152.40 41475.49 88888.00 2024-01-22 23:14:15.000 022 22468.33 152.38 41475.60 47556.73 2024-01-22 23:14:16.000 022 22468.40 152.37 41475.62 88888.00 2024-01-22 23:14:17.000 022 22468.47 152.42 41475.59 88888.00 2024-01-22 23:14:18.000 022 22468.52 152.46 41475.59 88888.00 2024-01-22 23:14:19.000 022 22468.49 152.45 41475.66 88888.00 2024-01-22 23:14:20.000 022 22468.44 152.40 41475.71 47556.79 2024-01-22 23:14:21.000 022 22468.44 152.36 41475.62 88888.00 2024-01-22 23:14:22.000 022 22468.48 152.34 41475.50 88888.00 2024-01-22 23:14:23.000 022 22468.48 152.35 41475.52 88888.00 2024-01-22 23:14:24.000 022 22468.44 152.39 41475.64 88888.00 2024-01-22 23:14:25.000 022 22468.42 152.40 41475.66 47556.79 2024-01-22 23:14:26.000 022 22468.45 152.38 41475.59 88888.00 2024-01-22 23:14:27.000 022 22468.46 152.35 41475.57 88888.00 2024-01-22 23:14:28.000 022 22468.43 152.38 41475.62 88888.00 2024-01-22 23:14:29.000 022 22468.39 152.47 41475.66 88888.00 2024-01-22 23:14:30.000 022 22468.36 152.49 41475.64 47556.78 2024-01-22 23:14:31.000 022 22468.35 152.43 41475.59 88888.00 2024-01-22 23:14:32.000 022 22468.33 152.36 41475.54 88888.00 2024-01-22 23:14:33.000 022 22468.28 152.34 41475.48 88888.00 2024-01-22 23:14:34.000 022 22468.25 152.38 41475.48 88888.00 2024-01-22 23:14:35.000 022 22468.26 152.39 41475.55 47556.80 2024-01-22 23:14:36.000 022 22468.27 152.30 41475.56 88888.00 2024-01-22 23:14:37.000 022 22468.23 152.22 41475.51 88888.00 2024-01-22 23:14:38.000 022 22468.25 152.25 41475.46 88888.00 2024-01-22 23:14:39.000 022 22468.32 152.29 41475.43 88888.00 2024-01-22 23:14:40.000 022 22468.34 152.27 41475.35 47556.82 2024-01-22 23:14:41.000 022 22468.36 152.24 41475.32 88888.00 2024-01-22 23:14:42.000 022 22468.40 152.27 41475.38 88888.00 2024-01-22 23:14:43.000 022 22468.44 152.29 41475.37 88888.00 2024-01-22 23:14:44.000 022 22468.43 152.27 41475.34 88888.00 2024-01-22 23:14:45.000 022 22468.41 152.25 41475.38 47556.82 2024-01-22 23:14:46.000 022 22468.38 152.19 41475.41 88888.00 2024-01-22 23:14:47.000 022 22468.38 152.14 41475.41 88888.00 2024-01-22 23:14:48.000 022 22468.44 152.17 41475.43 88888.00 2024-01-22 23:14:49.000 022 22468.50 152.24 41475.41 88888.00 2024-01-22 23:14:50.000 022 22468.51 152.25 41475.39 47556.90 2024-01-22 23:14:51.000 022 22468.49 152.22 41475.44 88888.00 2024-01-22 23:14:52.000 022 22468.48 152.18 41475.48 88888.00 2024-01-22 23:14:53.000 022 22468.46 152.15 41475.43 88888.00 2024-01-22 23:14:54.000 022 22468.44 152.14 41475.40 88888.00 2024-01-22 23:14:55.000 022 22468.50 152.14 41475.43 47556.87 2024-01-22 23:14:56.000 022 22468.58 152.12 41475.44 88888.00 2024-01-22 23:14:57.000 022 22468.60 152.08 41475.39 88888.00 2024-01-22 23:14:58.000 022 22468.53 152.07 41475.32 88888.00 2024-01-22 23:14:59.000 022 22468.48 152.08 41475.30 88888.00 2024-01-22 23:15:00.000 022 22468.49 152.08 41475.35 47556.89 2024-01-22 23:15:01.000 022 22468.51 152.10 41475.43 88888.00 2024-01-22 23:15:02.000 022 22468.52 152.13 41475.52 88888.00 2024-01-22 23:15:03.000 022 22468.55 152.11 41475.53 88888.00 2024-01-22 23:15:04.000 022 22468.61 152.11 41475.46 88888.00 2024-01-22 23:15:05.000 022 22468.69 152.16 41475.40 47556.90 2024-01-22 23:15:06.000 022 22468.72 152.16 41475.41 88888.00 2024-01-22 23:15:07.000 022 22468.69 152.09 41475.43 88888.00 2024-01-22 23:15:08.000 022 22468.66 152.09 41475.44 88888.00 2024-01-22 23:15:09.000 022 22468.63 152.18 41475.49 88888.00 2024-01-22 23:15:10.000 022 22468.59 152.24 41475.52 47556.95 2024-01-22 23:15:11.000 022 22468.55 152.20 41475.45 88888.00 2024-01-22 23:15:12.000 022 22468.58 152.15 41475.45 88888.00 2024-01-22 23:15:13.000 022 22468.67 152.13 41475.54 88888.00 2024-01-22 23:15:14.000 022 22468.69 152.10 41475.55 88888.00 2024-01-22 23:15:15.000 022 22468.69 152.04 41475.50 47556.93 2024-01-22 23:15:16.000 022 22468.71 151.97 41475.45 88888.00 2024-01-22 23:15:17.000 022 22468.76 151.96 41475.43 88888.00 2024-01-22 23:15:18.000 022 22468.79 152.00 41475.44 88888.00 2024-01-22 23:15:19.000 022 22468.82 152.01 41475.42 88888.00 2024-01-22 23:15:20.000 022 22468.85 151.99 41475.37 47556.97 2024-01-22 23:15:21.000 022 22468.86 152.01 41475.37 88888.00 2024-01-22 23:15:22.000 022 22468.82 152.06 41475.37 88888.00 2024-01-22 23:15:23.000 022 22468.77 152.08 41475.32 88888.00 2024-01-22 23:15:24.000 022 22468.77 152.10 41475.29 88888.00 2024-01-22 23:15:25.000 022 22468.86 152.13 41475.33 47557.01 2024-01-22 23:15:26.000 022 22468.92 152.12 41475.32 88888.00 2024-01-22 23:15:27.000 022 22468.86 152.08 41475.24 88888.00 2024-01-22 23:15:28.000 022 22468.81 152.05 41475.21 88888.00 2024-01-22 23:15:29.000 022 22468.88 152.07 41475.25 88888.00 2024-01-22 23:15:30.000 022 22468.94 152.10 41475.31 47556.98 2024-01-22 23:15:31.000 022 22468.94 152.08 41475.39 88888.00 2024-01-22 23:15:32.000 022 22468.93 152.04 41475.50 88888.00 2024-01-22 23:15:33.000 022 22468.92 152.03 41475.55 88888.00 2024-01-22 23:15:34.000 022 22468.89 152.01 41475.50 88888.00 2024-01-22 23:15:35.000 022 22468.85 151.96 41475.41 47557.00 2024-01-22 23:15:36.000 022 22468.82 151.93 41475.33 88888.00 2024-01-22 23:15:37.000 022 22468.82 151.98 41475.27 88888.00 2024-01-22 23:15:38.000 022 22468.86 152.04 41475.26 88888.00 2024-01-22 23:15:39.000 022 22468.90 152.04 41475.31 88888.00 2024-01-22 23:15:40.000 022 22468.89 152.02 41475.36 47557.03 2024-01-22 23:15:41.000 022 22468.84 151.99 41475.36 88888.00 2024-01-22 23:15:42.000 022 22468.84 151.96 41475.28 88888.00 2024-01-22 23:15:43.000 022 22468.85 151.93 41475.21 88888.00 2024-01-22 23:15:44.000 022 22468.85 151.96 41475.18 88888.00 2024-01-22 23:15:45.000 022 22468.87 152.03 41475.18 47557.02 2024-01-22 23:15:46.000 022 22468.93 152.06 41475.19 88888.00 2024-01-22 23:15:47.000 022 22468.97 152.04 41475.21 88888.00 2024-01-22 23:15:48.000 022 22468.98 152.08 41475.27 88888.00 2024-01-22 23:15:49.000 022 22468.98 152.12 41475.34 88888.00 2024-01-22 23:15:50.000 022 22468.98 152.09 41475.34 47557.08 2024-01-22 23:15:51.000 022 22469.00 152.03 41475.33 88888.00 2024-01-22 23:15:52.000 022 22469.01 152.00 41475.37 88888.00 2024-01-22 23:15:53.000 022 22469.04 152.02 41475.44 88888.00 2024-01-22 23:15:54.000 022 22469.12 152.05 41475.50 88888.00 2024-01-22 23:15:55.000 022 22469.17 152.05 41475.51 47557.06 2024-01-22 23:15:56.000 022 22469.19 152.01 41475.48 88888.00 2024-01-22 23:15:57.000 022 22469.24 152.02 41475.51 88888.00 2024-01-22 23:15:58.000 022 22469.29 152.06 41475.59 88888.00 2024-01-22 23:15:59.000 022 22469.28 152.05 41475.60 88888.00 2024-01-22 23:16:00.000 022 22469.25 152.02 41475.56 47557.12 2024-01-22 23:16:01.000 022 22469.23 151.98 41475.50 88888.00 2024-01-22 23:16:02.000 022 22469.23 152.00 41475.43 88888.00 2024-01-22 23:16:03.000 022 22469.21 152.06 41475.35 88888.00 2024-01-22 23:16:04.000 022 22469.15 152.06 41475.33 88888.00 2024-01-22 23:16:05.000 022 22469.12 152.06 41475.46 47557.12 2024-01-22 23:16:06.000 022 22469.16 152.05 41475.61 88888.00 2024-01-22 23:16:07.000 022 22469.18 152.00 41475.57 88888.00 2024-01-22 23:16:08.000 022 22469.15 151.94 41475.47 88888.00 2024-01-22 23:16:09.000 022 22469.13 151.93 41475.47 88888.00 2024-01-22 23:16:10.000 022 22469.14 151.96 41475.53 47557.14 2024-01-22 23:16:11.000 022 22469.14 152.04 41475.55 88888.00 2024-01-22 23:16:12.000 022 22469.10 152.06 41475.56 88888.00 2024-01-22 23:16:13.000 022 22469.08 152.00 41475.54 88888.00 2024-01-22 23:16:14.000 022 22469.11 151.94 41475.50 88888.00 2024-01-22 23:16:15.000 022 22469.12 151.93 41475.41 47557.10 2024-01-22 23:16:16.000 022 22469.08 151.91 41475.32 88888.00 2024-01-22 23:16:17.000 022 22469.04 151.88 41475.28 88888.00 2024-01-22 23:16:18.000 022 22469.03 151.88 41475.34 88888.00 2024-01-22 23:16:19.000 022 22469.04 151.95 41475.47 88888.00 2024-01-22 23:16:20.000 022 22469.07 152.00 41475.59 47557.09 2024-01-22 23:16:21.000 022 22469.11 151.97 41475.61 88888.00 2024-01-22 23:16:22.000 022 22469.15 151.93 41475.53 88888.00 2024-01-22 23:16:23.000 022 22469.19 151.89 41475.43 88888.00 2024-01-22 23:16:24.000 022 22469.21 151.91 41475.46 88888.00 2024-01-22 23:16:25.000 022 22469.21 151.97 41475.60 47557.13 2024-01-22 23:16:26.000 022 22469.18 151.98 41475.65 88888.00 2024-01-22 23:16:27.000 022 22469.16 151.96 41475.65 88888.00 2024-01-22 23:16:28.000 022 22469.14 151.99 41475.68 88888.00 2024-01-22 23:16:29.000 022 22469.08 152.06 41475.65 88888.00 2024-01-22 23:16:30.000 022 22469.02 152.07 41475.57 47557.12 2024-01-22 23:16:31.000 022 22468.98 151.99 41475.48 88888.00 2024-01-22 23:16:32.000 022 22468.99 151.91 41475.43 88888.00 2024-01-22 23:16:33.000 022 22469.02 151.89 41475.41 88888.00 2024-01-22 23:16:34.000 022 22469.03 151.88 41475.37 88888.00 2024-01-22 23:16:35.000 022 22469.02 151.88 41475.38 47557.10 2024-01-22 23:16:36.000 022 22469.04 151.92 41475.47 88888.00 2024-01-22 23:16:37.000 022 22469.09 151.98 41475.52 88888.00 2024-01-22 23:16:38.000 022 22469.11 152.00 41475.53 88888.00 2024-01-22 23:16:39.000 022 22469.08 151.97 41475.50 88888.00 2024-01-22 23:16:40.000 022 22469.07 151.92 41475.46 47557.11 2024-01-22 23:16:41.000 022 22469.09 151.88 41475.44 88888.00 2024-01-22 23:16:42.000 022 22469.10 151.83 41475.43 88888.00 2024-01-22 23:16:43.000 022 22469.10 151.81 41475.44 88888.00 2024-01-22 23:16:44.000 022 22469.12 151.86 41475.48 88888.00 2024-01-22 23:16:45.000 022 22469.13 151.86 41475.50 47557.06 2024-01-22 23:16:46.000 022 22469.10 151.82 41475.48 88888.00 2024-01-22 23:16:47.000 022 22469.10 151.83 41475.44 88888.00 2024-01-22 23:16:48.000 022 22469.16 151.88 41475.42 88888.00 2024-01-22 23:16:49.000 022 22469.18 151.91 41475.41 88888.00 2024-01-22 23:16:50.000 022 22469.17 151.90 41475.38 47557.02 2024-01-22 23:16:51.000 022 22469.15 151.78 41475.32 88888.00 2024-01-22 23:16:52.000 022 22469.19 151.70 41475.31 88888.00 2024-01-22 23:16:53.000 022 22469.28 151.75 41475.35 88888.00 2024-01-22 23:16:54.000 022 22469.29 151.78 41475.29 88888.00 2024-01-22 23:16:55.000 022 22469.27 151.76 41475.23 47557.06 2024-01-22 23:16:56.000 022 22469.26 151.75 41475.26 88888.00 2024-01-22 23:16:57.000 022 22469.19 151.75 41475.21 88888.00 2024-01-22 23:16:58.000 022 22469.12 151.78 41475.08 88888.00 2024-01-22 23:16:59.000 022 22469.10 151.76 41475.04 88888.00 2024-01-22 23:17:00.000 022 22469.12 151.68 41475.09 47557.03 2024-01-22 23:17:01.000 022 22469.11 151.65 41475.15 88888.00 2024-01-22 23:17:02.000 022 22469.10 151.68 41475.17 88888.00 2024-01-22 23:17:03.000 022 22469.13 151.70 41475.19 88888.00 2024-01-22 23:17:04.000 022 22469.16 151.72 41475.21 88888.00 2024-01-22 23:17:05.000 022 22469.16 151.73 41475.18 47557.04 2024-01-22 23:17:06.000 022 22469.18 151.74 41475.21 88888.00 2024-01-22 23:17:07.000 022 22469.23 151.76 41475.30 88888.00 2024-01-22 23:17:08.000 022 22469.26 151.80 41475.31 88888.00 2024-01-22 23:17:09.000 022 22469.25 151.84 41475.23 88888.00 2024-01-22 23:17:10.000 022 22469.23 151.82 41475.18 47557.04 2024-01-22 23:17:11.000 022 22469.21 151.76 41475.18 88888.00 2024-01-22 23:17:12.000 022 22469.22 151.73 41475.13 88888.00 2024-01-22 23:17:13.000 022 22469.24 151.71 41475.08 88888.00 2024-01-22 23:17:14.000 022 22469.28 151.66 41475.10 88888.00 2024-01-22 23:17:15.000 022 22469.32 151.64 41475.18 47557.07 2024-01-22 23:17:16.000 022 22469.30 151.65 41475.25 88888.00 2024-01-22 23:17:17.000 022 22469.22 151.67 41475.32 88888.00 2024-01-22 23:17:18.000 022 22469.14 151.73 41475.39 88888.00 2024-01-22 23:17:19.000 022 22469.13 151.78 41475.40 88888.00 2024-01-22 23:17:20.000 022 22469.15 151.78 41475.32 47557.08 2024-01-22 23:17:21.000 022 22469.15 151.71 41475.29 88888.00 2024-01-22 23:17:22.000 022 22469.15 151.68 41475.40 88888.00 2024-01-22 23:17:23.000 022 22469.13 151.70 41475.52 88888.00 2024-01-22 23:17:24.000 022 22469.10 151.72 41475.50 88888.00 2024-01-22 23:17:25.000 022 22469.09 151.70 41475.43 47557.07 2024-01-22 23:17:26.000 022 22469.08 151.65 41475.36 88888.00 2024-01-22 23:17:27.000 022 22469.08 151.62 41475.29 88888.00 2024-01-22 23:17:28.000 022 22469.12 151.66 41475.29 88888.00 2024-01-22 23:17:29.000 022 22469.13 151.71 41475.33 88888.00 2024-01-22 23:17:30.000 022 22469.09 151.70 41475.36 47557.08 2024-01-22 23:17:31.000 022 22469.09 151.65 41475.38 88888.00 2024-01-22 23:17:32.000 022 22469.13 151.63 41475.34 88888.00 2024-01-22 23:17:33.000 022 22469.15 151.65 41475.35 88888.00 2024-01-22 23:17:34.000 022 22469.16 151.67 41475.38 88888.00 2024-01-22 23:17:35.000 022 22469.15 151.64 41475.33 47557.03 2024-01-22 23:17:36.000 022 22469.14 151.58 41475.31 88888.00 2024-01-22 23:17:37.000 022 22469.15 151.55 41475.36 88888.00 2024-01-22 23:17:38.000 022 22469.22 151.55 41475.40 88888.00 2024-01-22 23:17:39.000 022 22469.30 151.59 41475.43 88888.00 2024-01-22 23:17:40.000 022 22469.31 151.61 41475.39 47557.07 2024-01-22 23:17:41.000 022 22469.26 151.57 41475.29 88888.00 2024-01-22 23:17:42.000 022 22469.23 151.54 41475.29 88888.00 2024-01-22 23:17:43.000 022 22469.23 151.56 41475.39 88888.00 2024-01-22 23:17:44.000 022 22469.20 151.60 41475.44 88888.00 2024-01-22 23:17:45.000 022 22469.16 151.62 41475.44 47557.03 2024-01-22 23:17:46.000 022 22469.13 151.56 41475.44 88888.00 2024-01-22 23:17:47.000 022 22469.12 151.50 41475.36 88888.00 2024-01-22 23:17:48.000 022 22469.15 151.48 41475.31 88888.00 2024-01-22 23:17:49.000 022 22469.20 151.48 41475.33 88888.00 2024-01-22 23:17:50.000 022 22469.24 151.45 41475.36 47557.04 2024-01-22 23:17:51.000 022 22469.20 151.42 41475.38 88888.00 2024-01-22 23:17:52.000 022 22469.17 151.41 41475.43 88888.00 2024-01-22 23:17:53.000 022 22469.19 151.42 41475.53 88888.00 2024-01-22 23:17:54.000 022 22469.21 151.41 41475.55 88888.00 2024-01-22 23:17:55.000 022 22469.18 151.38 41475.49 47557.03 2024-01-22 23:17:56.000 022 22469.16 151.39 41475.44 88888.00 2024-01-22 23:17:57.000 022 22469.17 151.40 41475.41 88888.00 2024-01-22 23:17:58.000 022 22469.22 151.40 41475.41 88888.00 2024-01-22 23:17:59.000 022 22469.27 151.43 41475.46 88888.00 2024-01-22 23:18:00.000 022 22469.30 151.46 41475.45 47557.04 2024-01-22 23:18:01.000 022 22469.27 151.45 41475.39 88888.00 2024-01-22 23:18:02.000 022 22469.21 151.44 41475.40 88888.00 2024-01-22 23:18:03.000 022 22469.15 151.41 41475.39 88888.00 2024-01-22 23:18:04.000 022 22469.12 151.38 41475.33 88888.00 2024-01-22 23:18:05.000 022 22469.14 151.37 41475.32 47557.02 2024-01-22 23:18:06.000 022 22469.18 151.38 41475.39 88888.00 2024-01-22 23:18:07.000 022 22469.17 151.44 41475.49 88888.00 2024-01-22 23:18:08.000 022 22469.16 151.49 41475.50 88888.00 2024-01-22 23:18:09.000 022 22469.12 151.51 41475.37 88888.00 2024-01-22 23:18:10.000 022 22469.09 151.50 41475.26 47556.99 2024-01-22 23:18:11.000 022 22469.11 151.47 41475.23 88888.00 2024-01-22 23:18:12.000 022 22469.12 151.44 41475.21 88888.00 2024-01-22 23:18:13.000 022 22469.09 151.44 41475.20 88888.00 2024-01-22 23:18:14.000 022 22469.09 151.44 41475.23 88888.00 2024-01-22 23:18:15.000 022 22469.12 151.43 41475.24 47556.97 2024-01-22 23:18:16.000 022 22469.08 151.43 41475.21 88888.00 2024-01-22 23:18:17.000 022 22469.02 151.42 41475.13 88888.00 2024-01-22 23:18:18.000 022 22469.00 151.43 41475.07 88888.00 2024-01-22 23:18:19.000 022 22469.05 151.46 41475.14 88888.00 2024-01-22 23:18:20.000 022 22469.11 151.48 41475.31 47556.93 2024-01-22 23:18:21.000 022 22469.09 151.46 41475.41 88888.00 2024-01-22 23:18:22.000 022 22469.01 151.39 41475.34 88888.00 2024-01-22 23:18:23.000 022 22468.99 151.36 41475.26 88888.00 2024-01-22 23:18:24.000 022 22469.06 151.43 41475.29 88888.00 2024-01-22 23:18:25.000 022 22469.09 151.47 41475.39 47556.93 2024-01-22 23:18:26.000 022 22469.08 151.43 41475.44 88888.00 2024-01-22 23:18:27.000 022 22469.09 151.38 41475.40 88888.00 2024-01-22 23:18:28.000 022 22469.13 151.34 41475.34 88888.00 2024-01-22 23:18:29.000 022 22469.13 151.34 41475.32 88888.00 2024-01-22 23:18:30.000 022 22469.09 151.33 41475.34 47556.93 2024-01-22 23:18:31.000 022 22469.06 151.31 41475.40 88888.00 2024-01-22 23:18:32.000 022 22469.08 151.34 41475.41 88888.00 2024-01-22 23:18:33.000 022 22469.12 151.36 41475.32 88888.00 2024-01-22 23:18:34.000 022 22469.12 151.34 41475.27 88888.00 2024-01-22 23:18:35.000 022 22469.10 151.33 41475.29 47556.97 2024-01-22 23:18:36.000 022 22469.05 151.32 41475.26 88888.00 2024-01-22 23:18:37.000 022 22469.00 151.27 41475.19 88888.00 2024-01-22 23:18:38.000 022 22469.01 151.21 41475.19 88888.00 2024-01-22 23:18:39.000 022 22469.06 151.22 41475.23 88888.00 2024-01-22 23:18:40.000 022 22469.06 151.26 41475.24 47556.93 2024-01-22 23:18:41.000 022 22469.05 151.26 41475.23 88888.00 2024-01-22 23:18:42.000 022 22469.05 151.27 41475.27 88888.00 2024-01-22 23:18:43.000 022 22469.07 151.35 41475.38 88888.00 2024-01-22 23:18:44.000 022 22469.10 151.43 41475.46 88888.00 2024-01-22 23:18:45.000 022 22469.09 151.42 41475.37 47556.88 2024-01-22 23:18:46.000 022 22469.02 151.37 41475.24 88888.00 2024-01-22 23:18:47.000 022 22468.98 151.33 41475.23 88888.00 2024-01-22 23:18:48.000 022 22469.00 151.32 41475.31 88888.00 2024-01-22 23:18:49.000 022 22469.04 151.37 41475.41 88888.00 2024-01-22 23:18:50.000 022 22469.03 151.41 41475.43 47556.90 2024-01-22 23:18:51.000 022 22469.00 151.40 41475.38 88888.00 2024-01-22 23:18:52.000 022 22469.01 151.39 41475.32 88888.00 2024-01-22 23:18:53.000 022 22469.01 151.38 41475.33 88888.00 2024-01-22 23:18:54.000 022 22468.97 151.35 41475.35 88888.00 2024-01-22 23:18:55.000 022 22468.92 151.33 41475.33 47556.92 2024-01-22 23:18:56.000 022 22468.90 151.33 41475.33 88888.00 2024-01-22 23:18:57.000 022 22468.94 151.39 41475.38 88888.00 2024-01-22 23:18:58.000 022 22468.97 151.47 41475.43 88888.00 2024-01-22 23:18:59.000 022 22468.96 151.49 41475.47 88888.00 2024-01-22 23:19:00.000 022 22468.96 151.44 41475.50 47556.84 2024-01-22 23:19:01.000 022 22468.98 151.38 41475.49 88888.00 2024-01-22 23:19:02.000 022 22468.98 151.33 41475.42 88888.00 2024-01-22 23:19:03.000 022 22468.97 151.30 41475.38 88888.00 2024-01-22 23:19:04.000 022 22468.94 151.32 41475.45 88888.00 2024-01-22 23:19:05.000 022 22468.94 151.33 41475.57 47556.83 2024-01-22 23:19:06.000 022 22468.94 151.31 41475.61 88888.00 2024-01-22 23:19:07.000 022 22468.96 151.29 41475.53 88888.00 2024-01-22 23:19:08.000 022 22468.96 151.27 41475.46 88888.00 2024-01-22 23:19:09.000 022 22468.94 151.28 41475.43 88888.00 2024-01-22 23:19:10.000 022 22468.90 151.30 41475.41 47556.79 2024-01-22 23:19:11.000 022 22468.87 151.30 41475.43 88888.00 2024-01-22 23:19:12.000 022 22468.85 151.26 41475.48 88888.00 2024-01-22 23:19:13.000 022 22468.89 151.25 41475.52 88888.00 2024-01-22 23:19:14.000 022 22468.96 151.28 41475.53 88888.00 2024-01-22 23:19:15.000 022 22468.94 151.32 41475.49 47556.80 2024-01-22 23:19:16.000 022 22468.85 151.31 41475.46 88888.00 2024-01-22 23:19:17.000 022 22468.83 151.28 41475.46 88888.00 2024-01-22 23:19:18.000 022 22468.85 151.30 41475.48 88888.00 2024-01-22 23:19:19.000 022 22468.82 151.36 41475.53 88888.00 2024-01-22 23:19:20.000 022 22468.78 151.38 41475.57 47556.77 2024-01-22 23:19:21.000 022 22468.81 151.35 41475.59 88888.00 2024-01-22 23:19:22.000 022 22468.84 151.35 41475.60 88888.00 2024-01-22 23:19:23.000 022 22468.80 151.35 41475.55 88888.00 2024-01-22 23:19:24.000 022 22468.74 151.30 41475.45 88888.00 2024-01-22 23:19:25.000 022 22468.75 151.29 41475.39 47556.73 2024-01-22 23:19:26.000 022 22468.80 151.33 41475.38 88888.00 2024-01-22 23:19:27.000 022 22468.84 151.37 41475.38 88888.00 2024-01-22 23:19:28.000 022 22468.89 151.39 41475.41 88888.00 2024-01-22 23:19:29.000 022 22468.88 151.36 41475.44 88888.00 2024-01-22 23:19:30.000 022 22468.85 151.34 41475.46 47556.71 2024-01-22 23:19:31.000 022 22468.83 151.38 41475.49 88888.00 2024-01-22 23:19:32.000 022 22468.83 151.40 41475.49 88888.00 2024-01-22 23:19:33.000 022 22468.83 151.40 41475.48 88888.00 2024-01-22 23:19:34.000 022 22468.83 151.41 41475.50 88888.00 2024-01-22 23:19:35.000 022 22468.79 151.41 41475.52 47556.65 2024-01-22 23:19:36.000 022 22468.72 151.37 41475.50 88888.00 2024-01-22 23:19:37.000 022 22468.67 151.31 41475.44 88888.00 2024-01-22 23:19:38.000 022 22468.64 151.32 41475.37 88888.00 2024-01-22 23:19:39.000 022 22468.68 151.37 41475.31 88888.00 2024-01-22 23:19:40.000 022 22468.74 151.39 41475.23 47556.66 2024-01-22 23:19:41.000 022 22468.75 151.39 41475.22 88888.00 2024-01-22 23:19:42.000 022 22468.72 151.39 41475.25 88888.00 2024-01-22 23:19:43.000 022 22468.68 151.37 41475.19 88888.00 2024-01-22 23:19:44.000 022 22468.64 151.39 41475.17 88888.00 2024-01-22 23:19:45.000 022 22468.59 151.43 41475.25 47556.65 2024-01-22 23:19:46.000 022 22468.59 151.44 41475.29 88888.00 2024-01-22 23:19:47.000 022 22468.67 151.44 41475.34 88888.00 2024-01-22 23:19:48.000 022 22468.74 151.47 41475.44 88888.00 2024-01-22 23:19:49.000 022 22468.74 151.51 41475.45 88888.00 2024-01-22 23:19:50.000 022 22468.68 151.49 41475.36 47556.59 2024-01-22 23:19:51.000 022 22468.61 151.43 41475.33 88888.00 2024-01-22 23:19:52.000 022 22468.58 151.39 41475.35 88888.00 2024-01-22 23:19:53.000 022 22468.57 151.37 41475.37 88888.00 2024-01-22 23:19:54.000 022 22468.54 151.34 41475.35 88888.00 2024-01-22 23:19:55.000 022 22468.54 151.34 41475.36 47556.57 2024-01-22 23:19:56.000 022 22468.62 151.35 41475.36 88888.00 2024-01-22 23:19:57.000 022 22468.68 151.34 41475.34 88888.00 2024-01-22 23:19:58.000 022 22468.65 151.32 41475.34 88888.00 2024-01-22 23:19:59.000 022 22468.62 151.32 41475.34 88888.00 2024-01-22 23:20:00.000 022 22468.63 151.31 41475.30 47556.54 2024-01-22 23:20:01.000 022 22468.60 151.33 41475.27 88888.00 2024-01-22 23:20:02.000 022 22468.54 151.37 41475.30 88888.00 2024-01-22 23:20:03.000 022 22468.52 151.39 41475.34 88888.00 2024-01-22 23:20:04.000 022 22468.57 151.41 41475.34 88888.00 2024-01-22 23:20:05.000 022 22468.60 151.45 41475.34 47556.53 2024-01-22 23:20:06.000 022 22468.62 151.46 41475.41 88888.00 2024-01-22 23:20:07.000 022 22468.65 151.47 41475.46 88888.00 2024-01-22 23:20:08.000 022 22468.65 151.49 41475.38 88888.00 2024-01-22 23:20:09.000 022 22468.64 151.52 41475.32 88888.00 2024-01-22 23:20:10.000 022 22468.62 151.54 41475.37 47556.49 2024-01-22 23:20:11.000 022 22468.58 151.51 41475.41 88888.00 2024-01-22 23:20:12.000 022 22468.54 151.47 41475.35 88888.00 2024-01-22 23:20:13.000 022 22468.47 151.43 41475.20 88888.00 2024-01-22 23:20:14.000 022 22468.43 151.40 41475.15 88888.00 2024-01-22 23:20:15.000 022 22468.44 151.42 41475.27 47556.49 2024-01-22 23:20:16.000 022 22468.44 151.40 41475.40 88888.00 2024-01-22 23:20:17.000 022 22468.43 151.34 41475.43 88888.00 2024-01-22 23:20:18.000 022 22468.47 151.33 41475.37 88888.00 2024-01-22 23:20:19.000 022 22468.50 151.38 41475.32 88888.00 2024-01-22 23:20:20.000 022 22468.50 151.44 41475.30 47556.44 2024-01-22 23:20:21.000 022 22468.45 151.42 41475.27 88888.00 2024-01-22 23:20:22.000 022 22468.40 151.38 41475.29 88888.00 2024-01-22 23:20:23.000 022 22468.39 151.42 41475.34 88888.00 2024-01-22 23:20:24.000 022 22468.37 151.46 41475.32 88888.00 2024-01-22 23:20:25.000 022 22468.37 151.44 41475.32 47556.46 2024-01-22 23:20:26.000 022 22468.40 151.41 41475.38 88888.00 2024-01-22 23:20:27.000 022 22468.45 151.43 41475.40 88888.00 2024-01-22 23:20:28.000 022 22468.45 151.45 41475.34 88888.00 2024-01-22 23:20:29.000 022 22468.42 151.46 41475.30 88888.00 2024-01-22 23:20:30.000 022 22468.39 151.47 41475.31 47556.41 2024-01-22 23:20:31.000 022 22468.38 151.47 41475.36 88888.00 2024-01-22 23:20:32.000 022 22468.36 151.48 41475.43 88888.00 2024-01-22 23:20:33.000 022 22468.37 151.52 41475.43 88888.00 2024-01-22 23:20:34.000 022 22468.41 151.57 41475.40 88888.00 2024-01-22 23:20:35.000 022 22468.41 151.60 41475.33 47556.40 2024-01-22 23:20:36.000 022 22468.35 151.56 41475.23 88888.00 2024-01-22 23:20:37.000 022 22468.28 151.50 41475.21 88888.00 2024-01-22 23:20:38.000 022 22468.24 151.51 41475.26 88888.00 2024-01-22 23:20:39.000 022 22468.26 151.56 41475.27 88888.00 2024-01-22 23:20:40.000 022 22468.28 151.59 41475.23 47556.36 2024-01-22 23:20:41.000 022 22468.25 151.54 41475.16 88888.00 2024-01-22 23:20:42.000 022 22468.20 151.46 41475.05 88888.00 2024-01-22 23:20:43.000 022 22468.14 151.42 41474.96 88888.00 2024-01-22 23:20:44.000 022 22468.10 151.41 41474.97 88888.00 2024-01-22 23:20:45.000 022 22468.11 151.43 41475.07 47556.34 2024-01-22 23:20:46.000 022 22468.15 151.44 41475.09 88888.00 2024-01-22 23:20:47.000 022 22468.16 151.43 41474.98 88888.00 2024-01-22 23:20:48.000 022 22468.15 151.42 41474.88 88888.00 2024-01-22 23:20:49.000 022 22468.15 151.44 41474.88 88888.00 2024-01-22 23:20:50.000 022 22468.16 151.47 41474.98 47556.34 2024-01-22 23:20:51.000 022 22468.20 151.49 41475.10 88888.00 2024-01-22 23:20:52.000 022 22468.22 151.49 41475.12 88888.00 2024-01-22 23:20:53.000 022 22468.23 151.49 41475.05 88888.00 2024-01-22 23:20:54.000 022 22468.23 151.50 41475.01 88888.00 2024-01-22 23:20:55.000 022 22468.20 151.47 41475.00 47556.32 2024-01-22 23:20:56.000 022 22468.17 151.40 41474.97 88888.00 2024-01-22 23:20:57.000 022 22468.16 151.37 41474.89 88888.00 2024-01-22 23:20:58.000 022 22468.13 151.35 41474.86 88888.00 2024-01-22 23:20:59.000 022 22468.11 151.32 41474.93 88888.00 2024-01-22 23:21:00.000 022 22468.12 151.28 41475.02 47556.26 2024-01-22 23:21:01.000 022 22468.13 151.27 41475.04 88888.00 2024-01-22 23:21:02.000 022 22468.14 151.32 41475.01 88888.00 2024-01-22 23:21:03.000 022 22468.13 151.36 41474.98 88888.00 2024-01-22 23:21:04.000 022 22468.10 151.37 41474.98 88888.00 2024-01-22 23:21:05.000 022 22468.07 151.39 41475.02 47556.26 2024-01-22 23:21:06.000 022 22468.06 151.39 41475.04 88888.00 2024-01-22 23:21:07.000 022 22468.02 151.38 41475.00 88888.00 2024-01-22 23:21:08.000 022 22467.99 151.41 41474.98 88888.00 2024-01-22 23:21:09.000 022 22468.03 151.45 41475.06 88888.00 2024-01-22 23:21:10.000 022 22468.10 151.47 41475.13 47556.29 2024-01-22 23:21:11.000 022 22468.07 151.47 41475.06 88888.00 2024-01-22 23:21:12.000 022 22468.02 151.45 41474.95 88888.00 2024-01-22 23:21:13.000 022 22468.03 151.46 41474.91 88888.00 2024-01-22 23:21:14.000 022 22468.06 151.44 41474.96 88888.00 2024-01-22 23:21:15.000 022 22468.01 151.37 41474.94 47556.28 2024-01-22 23:21:16.000 022 22467.94 151.29 41474.86 88888.00 2024-01-22 23:21:17.000 022 22467.99 151.28 41474.88 88888.00 2024-01-22 23:21:18.000 022 22468.08 151.32 41475.01 88888.00 2024-01-22 23:21:19.000 022 22468.12 151.36 41475.07 88888.00 2024-01-22 23:21:20.000 022 22468.09 151.40 41475.07 47556.26 2024-01-22 23:21:21.000 022 22468.06 151.40 41475.03 88888.00 2024-01-22 23:21:22.000 022 22468.06 151.35 41474.93 88888.00 2024-01-22 23:21:23.000 022 22468.05 151.32 41474.94 88888.00 2024-01-22 23:21:24.000 022 22468.01 151.36 41475.05 88888.00 2024-01-22 23:21:25.000 022 22467.97 151.41 41475.05 47556.25 2024-01-22 23:21:26.000 022 22467.96 151.39 41474.98 88888.00 2024-01-22 23:21:27.000 022 22467.98 151.37 41474.99 88888.00 2024-01-22 23:21:28.000 022 22468.01 151.37 41475.03 88888.00 2024-01-22 23:21:29.000 022 22468.03 151.37 41475.04 88888.00 2024-01-22 23:21:30.000 022 22468.07 151.32 41475.00 47556.22 2024-01-22 23:21:31.000 022 22468.06 151.25 41474.95 88888.00 2024-01-22 23:21:32.000 022 22467.98 151.27 41474.93 88888.00 2024-01-22 23:21:33.000 022 22467.91 151.34 41474.94 88888.00 2024-01-22 23:21:34.000 022 22467.88 151.34 41474.98 88888.00 2024-01-22 23:21:35.000 022 22467.90 151.31 41475.07 47556.22 2024-01-22 23:21:36.000 022 22467.90 151.28 41475.13 88888.00 2024-01-22 23:21:37.000 022 22467.90 151.26 41475.06 88888.00 2024-01-22 23:21:38.000 022 22467.91 151.24 41475.03 88888.00 2024-01-22 23:21:39.000 022 22467.95 151.23 41475.07 88888.00 2024-01-22 23:21:40.000 022 22467.98 151.22 41475.09 47556.20 2024-01-22 23:21:41.000 022 22467.97 151.25 41475.13 88888.00 2024-01-22 23:21:42.000 022 22467.97 151.25 41475.22 88888.00 2024-01-22 23:21:43.000 022 22467.97 151.22 41475.27 88888.00 2024-01-22 23:21:44.000 022 22467.97 151.24 41475.23 88888.00 2024-01-22 23:21:45.000 022 22467.94 151.31 41475.17 47556.17 2024-01-22 23:21:46.000 022 22467.92 151.34 41475.12 88888.00 2024-01-22 23:21:47.000 022 22467.92 151.32 41475.14 88888.00 2024-01-22 23:21:48.000 022 22467.93 151.31 41475.20 88888.00 2024-01-22 23:21:49.000 022 22467.94 151.32 41475.21 88888.00 2024-01-22 23:21:50.000 022 22467.95 151.33 41475.17 47556.16 2024-01-22 23:21:51.000 022 22468.00 151.34 41475.17 88888.00 2024-01-22 23:21:52.000 022 22468.03 151.35 41475.22 88888.00 2024-01-22 23:21:53.000 022 22468.02 151.35 41475.21 88888.00 2024-01-22 23:21:54.000 022 22468.01 151.34 41475.12 88888.00 2024-01-22 23:21:55.000 022 22468.05 151.34 41475.06 47556.16 2024-01-22 23:21:56.000 022 22468.08 151.34 41475.03 88888.00 2024-01-22 23:21:57.000 022 22468.08 151.36 41475.03 88888.00 2024-01-22 23:21:58.000 022 22468.03 151.38 41475.04 88888.00 2024-01-22 23:21:59.000 022 22467.99 151.37 41475.06 88888.00 2024-01-22 23:22:00.000 022 22467.97 151.34 41475.07 47556.13 2024-01-22 23:22:01.000 022 22467.95 151.32 41475.06 88888.00 2024-01-22 23:22:02.000 022 22467.93 151.33 41475.08 88888.00 2024-01-22 23:22:03.000 022 22467.91 151.34 41475.09 88888.00 2024-01-22 23:22:04.000 022 22467.88 151.36 41475.03 88888.00 2024-01-22 23:22:05.000 022 22467.89 151.39 41474.98 47556.13 2024-01-22 23:22:06.000 022 22467.90 151.39 41474.94 88888.00 2024-01-22 23:22:07.000 022 22467.92 151.35 41474.89 88888.00 2024-01-22 23:22:08.000 022 22467.96 151.35 41474.89 88888.00 2024-01-22 23:22:09.000 022 22467.99 151.38 41474.93 88888.00 2024-01-22 23:22:10.000 022 22467.97 151.37 41474.93 47556.12 2024-01-22 23:22:11.000 022 22467.94 151.32 41474.91 88888.00 2024-01-22 23:22:12.000 022 22467.96 151.33 41474.91 88888.00 2024-01-22 23:22:13.000 022 22467.99 151.38 41474.89 88888.00 2024-01-22 23:22:14.000 022 22468.02 151.44 41474.85 88888.00 2024-01-22 23:22:15.000 022 22468.03 151.48 41474.88 47556.07 2024-01-22 23:22:16.000 022 22468.06 151.50 41474.92 88888.00 2024-01-22 23:22:17.000 022 22468.03 151.52 41474.88 88888.00 2024-01-22 23:22:18.000 022 22467.97 151.53 41474.83 88888.00 2024-01-22 23:22:19.000 022 22467.92 151.51 41474.85 88888.00 2024-01-22 23:22:20.000 022 22467.88 151.46 41474.91 47556.01 2024-01-22 23:22:21.000 022 22467.84 151.45 41475.00 88888.00 2024-01-22 23:22:22.000 022 22467.86 151.50 41475.05 88888.00 2024-01-22 23:22:23.000 022 22467.92 151.55 41475.03 88888.00 2024-01-22 23:22:24.000 022 22467.95 151.58 41475.03 88888.00 2024-01-22 23:22:25.000 022 22467.93 151.57 41475.08 47556.02 2024-01-22 23:22:26.000 022 22467.85 151.56 41475.09 88888.00 2024-01-22 23:22:27.000 022 22467.82 151.54 41475.04 88888.00 2024-01-22 23:22:28.000 022 22467.88 151.55 41475.04 88888.00 2024-01-22 23:22:29.000 022 22467.91 151.59 41475.02 88888.00 2024-01-22 23:22:30.000 022 22467.85 151.61 41474.93 47556.03 2024-01-22 23:22:31.000 022 22467.79 151.62 41474.89 88888.00 2024-01-22 23:22:32.000 022 22467.79 151.62 41474.90 88888.00 2024-01-22 23:22:33.000 022 22467.83 151.66 41474.94 88888.00 2024-01-22 23:22:34.000 022 22467.85 151.69 41474.97 88888.00 2024-01-22 23:22:35.000 022 22467.80 151.66 41474.96 47556.00 2024-01-22 23:22:36.000 022 22467.76 151.59 41474.93 88888.00 2024-01-22 23:22:37.000 022 22467.76 151.53 41474.89 88888.00 2024-01-22 23:22:38.000 022 22467.78 151.52 41474.90 88888.00 2024-01-22 23:22:39.000 022 22467.78 151.51 41474.91 88888.00 2024-01-22 23:22:40.000 022 22467.75 151.48 41474.82 47555.98 2024-01-22 23:22:41.000 022 22467.74 151.46 41474.73 88888.00 2024-01-22 23:22:42.000 022 22467.76 151.49 41474.77 88888.00 2024-01-22 23:22:43.000 022 22467.72 151.53 41474.88 88888.00 2024-01-22 23:22:44.000 022 22467.71 151.57 41474.98 88888.00 2024-01-22 23:22:45.000 022 22467.74 151.56 41474.98 47555.97 2024-01-22 23:22:46.000 022 22467.74 151.48 41474.91 88888.00 2024-01-22 23:22:47.000 022 22467.78 151.44 41474.91 88888.00 2024-01-22 23:22:48.000 022 22467.82 151.46 41474.96 88888.00 2024-01-22 23:22:49.000 022 22467.81 151.49 41474.98 88888.00 2024-01-22 23:22:50.000 022 22467.78 151.52 41475.01 47555.96 2024-01-22 23:22:51.000 022 22467.79 151.53 41475.03 88888.00 2024-01-22 23:22:52.000 022 22467.78 151.51 41475.02 88888.00 2024-01-22 23:22:53.000 022 22467.76 151.47 41474.97 88888.00 2024-01-22 23:22:54.000 022 22467.76 151.48 41474.88 88888.00 2024-01-22 23:22:55.000 022 22467.74 151.51 41474.82 47555.95 2024-01-22 23:22:56.000 022 22467.70 151.52 41474.84 88888.00 2024-01-22 23:22:57.000 022 22467.69 151.52 41474.92 88888.00 2024-01-22 23:22:58.000 022 22467.74 151.53 41475.01 88888.00 2024-01-22 23:22:59.000 022 22467.76 151.53 41475.01 88888.00 2024-01-22 23:23:00.000 022 22467.71 151.54 41474.98 47555.95 2024-01-22 23:23:01.000 022 22467.69 151.52 41474.97 88888.00 2024-01-22 23:23:02.000 022 22467.70 151.47 41474.97 88888.00 2024-01-22 23:23:03.000 022 22467.69 151.47 41474.98 88888.00 2024-01-22 23:23:04.000 022 22467.68 151.51 41475.00 88888.00 2024-01-22 23:23:05.000 022 22467.70 151.49 41475.03 47555.87 2024-01-22 23:23:06.000 022 22467.72 151.43 41474.99 88888.00 2024-01-22 23:23:07.000 022 22467.72 151.41 41474.90 88888.00 2024-01-22 23:23:08.000 022 22467.72 151.41 41474.86 88888.00 2024-01-22 23:23:09.000 022 22467.70 151.44 41474.89 88888.00 2024-01-22 23:23:10.000 022 22467.68 151.47 41474.96 47555.88 2024-01-22 23:23:11.000 022 22467.67 151.47 41475.02 88888.00 2024-01-22 23:23:12.000 022 22467.64 151.50 41475.06 88888.00 2024-01-22 23:23:13.000 022 22467.57 151.56 41475.06 88888.00 2024-01-22 23:23:14.000 022 22467.53 151.59 41475.00 88888.00 2024-01-22 23:23:15.000 022 22467.50 151.53 41474.92 47555.85 2024-01-22 23:23:16.000 022 22467.47 151.48 41474.88 88888.00 2024-01-22 23:23:17.000 022 22467.46 151.48 41474.88 88888.00 2024-01-22 23:23:18.000 022 22467.48 151.48 41474.92 88888.00 2024-01-22 23:23:19.000 022 22467.49 151.43 41474.93 88888.00 2024-01-22 23:23:20.000 022 22467.49 151.41 41474.94 47555.85 2024-01-22 23:23:21.000 022 22467.47 151.44 41474.96 88888.00 2024-01-22 23:23:22.000 022 22467.44 151.48 41474.93 88888.00 2024-01-22 23:23:23.000 022 22467.44 151.51 41474.92 88888.00 2024-01-22 23:23:24.000 022 22467.44 151.51 41474.90 88888.00 2024-01-22 23:23:25.000 022 22467.45 151.50 41474.86 47555.81 2024-01-22 23:23:26.000 022 22467.45 151.48 41474.84 88888.00 2024-01-22 23:23:27.000 022 22467.44 151.51 41474.85 88888.00 2024-01-22 23:23:28.000 022 22467.44 151.56 41474.89 88888.00 2024-01-22 23:23:29.000 022 22467.43 151.56 41474.92 88888.00 2024-01-22 23:23:30.000 022 22467.43 151.54 41474.96 47555.80 2024-01-22 23:23:31.000 022 22467.41 151.50 41475.00 88888.00 2024-01-22 23:23:32.000 022 22467.37 151.47 41474.98 88888.00 2024-01-22 23:23:33.000 022 22467.34 151.49 41474.89 88888.00 2024-01-22 23:23:34.000 022 22467.31 151.55 41474.87 88888.00 2024-01-22 23:23:35.000 022 22467.28 151.56 41474.89 47555.76 2024-01-22 23:23:36.000 022 22467.28 151.53 41474.88 88888.00 2024-01-22 23:23:37.000 022 22467.32 151.48 41474.89 88888.00 2024-01-22 23:23:38.000 022 22467.39 151.44 41474.93 88888.00 2024-01-22 23:23:39.000 022 22467.44 151.46 41474.97 88888.00 2024-01-22 23:23:40.000 022 22467.42 151.50 41475.03 47555.71 2024-01-22 23:23:41.000 022 22467.37 151.51 41475.11 88888.00 2024-01-22 23:23:42.000 022 22467.37 151.50 41475.14 88888.00 2024-01-22 23:23:43.000 022 22467.38 151.48 41475.08 88888.00 2024-01-22 23:23:44.000 022 22467.31 151.51 41474.94 88888.00 2024-01-22 23:23:45.000 022 22467.21 151.54 41474.87 47555.68 2024-01-22 23:23:46.000 022 22467.20 151.53 41474.91 88888.00 2024-01-22 23:23:47.000 022 22467.25 151.53 41475.01 88888.00 2024-01-22 23:23:48.000 022 22467.24 151.58 41475.14 88888.00 2024-01-22 23:23:49.000 022 22467.20 151.59 41475.20 88888.00 2024-01-22 23:23:50.000 022 22467.23 151.55 41475.15 47555.68 2024-01-22 23:23:51.000 022 22467.28 151.51 41475.07 88888.00 2024-01-22 23:23:52.000 022 22467.29 151.49 41475.02 88888.00 2024-01-22 23:23:53.000 022 22467.25 151.51 41475.06 88888.00 2024-01-22 23:23:54.000 022 22467.19 151.53 41475.11 88888.00 2024-01-22 23:23:55.000 022 22467.16 151.50 41475.08 47555.64 2024-01-22 23:23:56.000 022 22467.18 151.49 41475.10 88888.00 2024-01-22 23:23:57.000 022 22467.18 151.49 41475.20 88888.00 2024-01-22 23:23:58.000 022 22467.14 151.50 41475.21 88888.00 2024-01-22 23:23:59.000 022 22467.15 151.56 41475.11 88888.00 2024-01-22 23:24:00.000 022 22467.19 151.58 41475.01 47555.61 2024-01-22 23:24:01.000 022 22467.15 151.50 41475.01 88888.00 2024-01-22 23:24:02.000 022 22467.09 151.43 41475.00 88888.00 2024-01-22 23:24:03.000 022 22467.10 151.42 41474.93 88888.00 2024-01-22 23:24:04.000 022 22467.08 151.46 41474.86 88888.00 2024-01-22 23:24:05.000 022 22467.03 151.50 41474.86 47555.56 2024-01-22 23:24:06.000 022 22467.06 151.52 41474.93 88888.00 2024-01-22 23:24:07.000 022 22467.07 151.52 41474.99 88888.00 2024-01-22 23:24:08.000 022 22467.04 151.50 41475.01 88888.00 2024-01-22 23:24:09.000 022 22467.01 151.47 41475.00 88888.00 2024-01-22 23:24:10.000 022 22466.99 151.49 41474.99 47555.55 2024-01-22 23:24:11.000 022 22466.97 151.54 41474.95 88888.00 2024-01-22 23:24:12.000 022 22466.95 151.57 41474.91 88888.00 2024-01-22 23:24:13.000 022 22466.97 151.60 41474.92 88888.00 2024-01-22 23:24:14.000 022 22467.00 151.60 41474.94 88888.00 2024-01-22 23:24:15.000 022 22467.01 151.56 41474.94 47555.51 2024-01-22 23:24:16.000 022 22466.98 151.50 41474.87 88888.00 2024-01-22 23:24:17.000 022 22466.94 151.50 41474.82 88888.00 2024-01-22 23:24:18.000 022 22466.93 151.58 41474.87 88888.00 2024-01-22 23:24:19.000 022 22466.94 151.65 41474.95 88888.00 2024-01-22 23:24:20.000 022 22466.94 151.65 41474.98 47555.48 2024-01-22 23:24:21.000 022 22466.97 151.63 41474.98 88888.00 2024-01-22 23:24:22.000 022 22466.98 151.61 41474.93 88888.00 2024-01-22 23:24:23.000 022 22466.98 151.60 41474.86 88888.00 2024-01-22 23:24:24.000 022 22466.98 151.61 41474.83 88888.00 2024-01-22 23:24:25.000 022 22466.99 151.57 41474.81 47555.48 2024-01-22 23:24:26.000 022 22466.97 151.50 41474.79 88888.00 2024-01-22 23:24:27.000 022 22466.94 151.47 41474.71 88888.00 2024-01-22 23:24:28.000 022 22466.94 151.49 41474.65 88888.00 2024-01-22 23:24:29.000 022 22466.91 151.52 41474.69 88888.00 2024-01-22 23:24:30.000 022 22466.85 151.53 41474.75 47555.41 2024-01-22 23:24:31.000 022 22466.84 151.50 41474.72 88888.00 2024-01-22 23:24:32.000 022 22466.85 151.50 41474.73 88888.00 2024-01-22 23:24:33.000 022 22466.84 151.53 41474.75 88888.00 2024-01-22 23:24:34.000 022 22466.79 151.52 41474.70 88888.00 2024-01-22 23:24:35.000 022 22466.79 151.50 41474.71 47555.44 2024-01-22 23:24:36.000 022 22466.84 151.50 41474.79 88888.00 2024-01-22 23:24:37.000 022 22466.86 151.52 41474.85 88888.00 2024-01-22 23:24:38.000 022 22466.85 151.53 41474.88 88888.00 2024-01-22 23:24:39.000 022 22466.80 151.53 41474.87 88888.00 2024-01-22 23:24:40.000 022 22466.77 151.55 41474.88 47555.37 2024-01-22 23:24:41.000 022 22466.78 151.59 41474.92 88888.00 2024-01-22 23:24:42.000 022 22466.78 151.61 41474.91 88888.00 2024-01-22 23:24:43.000 022 22466.76 151.62 41474.92 88888.00 2024-01-22 23:24:44.000 022 22466.77 151.64 41474.94 88888.00 2024-01-22 23:24:45.000 022 22466.76 151.61 41474.90 47555.39 2024-01-22 23:24:46.000 022 22466.75 151.57 41474.82 88888.00 2024-01-22 23:24:47.000 022 22466.75 151.54 41474.77 88888.00 2024-01-22 23:24:48.000 022 22466.76 151.58 41474.79 88888.00 2024-01-22 23:24:49.000 022 22466.76 151.63 41474.82 88888.00 2024-01-22 23:24:50.000 022 22466.76 151.63 41474.84 47555.35 2024-01-22 23:24:51.000 022 22466.77 151.57 41474.85 88888.00 2024-01-22 23:24:52.000 022 22466.75 151.53 41474.86 88888.00 2024-01-22 23:24:53.000 022 22466.74 151.54 41474.91 88888.00 2024-01-22 23:24:54.000 022 22466.77 151.56 41474.94 88888.00 2024-01-22 23:24:55.000 022 22466.74 151.56 41474.93 47555.34 2024-01-22 23:24:56.000 022 22466.71 151.52 41474.95 88888.00 2024-01-22 23:24:57.000 022 22466.72 151.50 41474.96 88888.00 2024-01-22 23:24:58.000 022 22466.74 151.51 41474.89 88888.00 2024-01-22 23:24:59.000 022 22466.76 151.55 41474.87 88888.00 2024-01-22 23:25:00.000 022 22466.76 151.59 41474.88 47555.32 2024-01-22 23:25:01.000 022 22466.78 151.59 41474.92 88888.00 2024-01-22 23:25:02.000 022 22466.83 151.62 41474.97 88888.00 2024-01-22 23:25:03.000 022 22466.87 151.65 41475.02 88888.00 2024-01-22 23:25:04.000 022 22466.88 151.62 41475.04 88888.00 2024-01-22 23:25:05.000 022 22466.84 151.60 41474.98 47555.31 2024-01-22 23:25:06.000 022 22466.78 151.63 41474.85 88888.00 2024-01-22 23:25:07.000 022 22466.70 151.66 41474.79 88888.00 2024-01-22 23:25:08.000 022 22466.67 151.67 41474.82 88888.00 2024-01-22 23:25:09.000 022 22466.70 151.69 41474.89 88888.00 2024-01-22 23:25:10.000 022 22466.77 151.69 41474.93 47555.36 2024-01-22 23:25:11.000 022 22466.78 151.67 41474.94 88888.00 2024-01-22 23:25:12.000 022 22466.72 151.64 41474.90 88888.00 2024-01-22 23:25:13.000 022 22466.72 151.64 41474.87 88888.00 2024-01-22 23:25:14.000 022 22466.79 151.65 41474.90 88888.00 2024-01-22 23:25:15.000 022 22466.84 151.64 41474.91 47555.30 2024-01-22 23:25:16.000 022 22466.83 151.65 41474.88 88888.00 2024-01-22 23:25:17.000 022 22466.81 151.66 41474.88 88888.00 2024-01-22 23:25:18.000 022 22466.80 151.65 41474.93 88888.00 2024-01-22 23:25:19.000 022 22466.78 151.64 41474.90 88888.00 2024-01-22 23:25:20.000 022 22466.74 151.60 41474.82 47555.27 2024-01-22 23:25:21.000 022 22466.72 151.57 41474.80 88888.00 2024-01-22 23:25:22.000 022 22466.72 151.59 41474.86 88888.00 2024-01-22 23:25:23.000 022 22466.71 151.62 41474.89 88888.00 2024-01-22 23:25:24.000 022 22466.69 151.62 41474.87 88888.00 2024-01-22 23:25:25.000 022 22466.67 151.58 41474.81 47555.22 2024-01-22 23:25:26.000 022 22466.69 151.59 41474.79 88888.00 2024-01-22 23:25:27.000 022 22466.77 151.68 41474.91 88888.00 2024-01-22 23:25:28.000 022 22466.81 151.74 41475.02 88888.00 2024-01-22 23:25:29.000 022 22466.78 151.74 41475.02 88888.00 2024-01-22 23:25:30.000 022 22466.69 151.71 41474.95 47555.22 2024-01-22 23:25:31.000 022 22466.58 151.65 41474.89 88888.00 2024-01-22 23:25:32.000 022 22466.52 151.54 41474.83 88888.00 2024-01-22 23:25:33.000 022 22466.55 151.49 41474.82 88888.00 2024-01-22 23:25:34.000 022 22466.60 151.53 41474.89 88888.00 2024-01-22 23:25:35.000 022 22466.62 151.60 41474.96 47555.22 2024-01-22 23:25:36.000 022 22466.62 151.63 41474.94 88888.00 2024-01-22 23:25:37.000 022 22466.62 151.61 41474.87 88888.00 2024-01-22 23:25:38.000 022 22466.63 151.63 41474.86 88888.00 2024-01-22 23:25:39.000 022 22466.68 151.69 41474.93 88888.00 2024-01-22 23:25:40.000 022 22466.67 151.69 41474.90 47555.15 2024-01-22 23:25:41.000 022 22466.58 151.62 41474.76 88888.00 2024-01-22 23:25:42.000 022 22466.51 151.55 41474.66 88888.00 2024-01-22 23:25:43.000 022 22466.54 151.56 41474.73 88888.00 2024-01-22 23:25:44.000 022 22466.59 151.63 41474.81 88888.00 2024-01-22 23:25:45.000 022 22466.54 151.66 41474.79 47555.15 2024-01-22 23:25:46.000 022 22466.47 151.63 41474.71 88888.00 2024-01-22 23:25:47.000 022 22466.47 151.63 41474.68 88888.00 2024-01-22 23:25:48.000 022 22466.50 151.64 41474.66 88888.00 2024-01-22 23:25:49.000 022 22466.46 151.60 41474.62 88888.00 2024-01-22 23:25:50.000 022 22466.42 151.56 41474.60 47555.12 2024-01-22 23:25:51.000 022 22466.46 151.58 41474.60 88888.00 2024-01-22 23:25:52.000 022 22466.51 151.61 41474.65 88888.00 2024-01-22 23:25:53.000 022 22466.52 151.64 41474.73 88888.00 2024-01-22 23:25:54.000 022 22466.55 151.66 41474.78 88888.00 2024-01-22 23:25:55.000 022 22466.59 151.66 41474.73 47555.06 2024-01-22 23:25:56.000 022 22466.58 151.62 41474.61 88888.00 2024-01-22 23:25:57.000 022 22466.52 151.57 41474.53 88888.00 2024-01-22 23:25:58.000 022 22466.48 151.55 41474.54 88888.00 2024-01-22 23:25:59.000 022 22466.47 151.56 41474.57 88888.00 2024-01-22 23:26:00.000 022 22466.47 151.59 41474.60 47555.08 2024-01-22 23:26:01.000 022 22466.45 151.61 41474.62 88888.00 2024-01-22 23:26:02.000 022 22466.44 151.63 41474.69 88888.00 2024-01-22 23:26:03.000 022 22466.46 151.68 41474.77 88888.00 2024-01-22 23:26:04.000 022 22466.51 151.72 41474.81 88888.00 2024-01-22 23:26:05.000 022 22466.54 151.69 41474.77 47555.06 2024-01-22 23:26:06.000 022 22466.54 151.62 41474.69 88888.00 2024-01-22 23:26:07.000 022 22466.52 151.60 41474.62 88888.00 2024-01-22 23:26:08.000 022 22466.48 151.61 41474.60 88888.00 2024-01-22 23:26:09.000 022 22466.45 151.64 41474.59 88888.00 2024-01-22 23:26:10.000 022 22466.39 151.64 41474.57 47555.04 2024-01-22 23:26:11.000 022 22466.39 151.63 41474.64 88888.00 2024-01-22 23:26:12.000 022 22466.48 151.68 41474.71 88888.00 2024-01-22 23:26:13.000 022 22466.52 151.70 41474.62 88888.00 2024-01-22 23:26:14.000 022 22466.42 151.66 41474.52 88888.00 2024-01-22 23:26:15.000 022 22466.32 151.62 41474.55 47554.99 2024-01-22 23:26:16.000 022 22466.34 151.60 41474.61 88888.00 2024-01-22 23:26:17.000 022 22466.41 151.62 41474.64 88888.00 2024-01-22 23:26:18.000 022 22466.42 151.71 41474.66 88888.00 2024-01-22 23:26:19.000 022 22466.41 151.81 41474.68 88888.00 2024-01-22 23:26:20.000 022 22466.42 151.82 41474.74 47554.97 2024-01-22 23:26:21.000 022 22466.44 151.77 41474.74 88888.00 2024-01-22 23:26:22.000 022 22466.43 151.71 41474.67 88888.00 2024-01-22 23:26:23.000 022 22466.40 151.69 41474.59 88888.00 2024-01-22 23:26:24.000 022 22466.40 151.68 41474.56 88888.00 2024-01-22 23:26:25.000 022 22466.46 151.67 41474.65 47555.00 2024-01-22 23:26:26.000 022 22466.48 151.70 41474.81 88888.00 2024-01-22 23:26:27.000 022 22466.43 151.73 41474.82 88888.00 2024-01-22 23:26:28.000 022 22466.39 151.74 41474.68 88888.00 2024-01-22 23:26:29.000 022 22466.39 151.76 41474.61 88888.00 2024-01-22 23:26:30.000 022 22466.38 151.76 41474.63 47554.97 2024-01-22 23:26:31.000 022 22466.36 151.76 41474.68 88888.00 2024-01-22 23:26:32.000 022 22466.37 151.77 41474.70 88888.00 2024-01-22 23:26:33.000 022 22466.44 151.78 41474.73 88888.00 2024-01-22 23:26:34.000 022 22466.49 151.78 41474.76 88888.00 2024-01-22 23:26:35.000 022 22466.48 151.75 41474.74 47554.97 2024-01-22 23:26:36.000 022 22466.42 151.72 41474.70 88888.00 2024-01-22 23:26:37.000 022 22466.36 151.70 41474.64 88888.00 2024-01-22 23:26:38.000 022 22466.32 151.64 41474.56 88888.00 2024-01-22 23:26:39.000 022 22466.33 151.61 41474.54 88888.00 2024-01-22 23:26:40.000 022 22466.40 151.64 41474.57 47554.95 2024-01-22 23:26:41.000 022 22466.45 151.68 41474.60 88888.00 2024-01-22 23:26:42.000 022 22466.46 151.73 41474.66 88888.00 2024-01-22 23:26:43.000 022 22466.42 151.81 41474.70 88888.00 2024-01-22 23:26:44.000 022 22466.38 151.87 41474.69 88888.00 2024-01-22 23:26:45.000 022 22466.39 151.84 41474.65 47554.95 2024-01-22 23:26:46.000 022 22466.40 151.75 41474.59 88888.00 2024-01-22 23:26:47.000 022 22466.34 151.70 41474.56 88888.00 2024-01-22 23:26:48.000 022 22466.24 151.69 41474.59 88888.00 2024-01-22 23:26:49.000 022 22466.23 151.67 41474.60 88888.00 2024-01-22 23:26:50.000 022 22466.35 151.72 41474.65 47554.95 2024-01-22 23:26:51.000 022 22466.44 151.79 41474.77 88888.00 2024-01-22 23:26:52.000 022 22466.41 151.81 41474.84 88888.00 2024-01-22 23:26:53.000 022 22466.35 151.81 41474.84 88888.00 2024-01-22 23:26:54.000 022 22466.35 151.78 41474.82 88888.00 2024-01-22 23:26:55.000 022 22466.38 151.72 41474.82 47554.91 2024-01-22 23:26:56.000 022 22466.37 151.71 41474.82 88888.00 2024-01-22 23:26:57.000 022 22466.34 151.75 41474.81 88888.00 2024-01-22 23:26:58.000 022 22466.31 151.76 41474.77 88888.00 2024-01-22 23:26:59.000 022 22466.30 151.79 41474.71 88888.00 2024-01-22 23:27:00.000 022 22466.31 151.83 41474.70 47554.94 2024-01-22 23:27:01.000 022 22466.28 151.84 41474.71 88888.00 2024-01-22 23:27:02.000 022 22466.24 151.81 41474.73 88888.00 2024-01-22 23:27:03.000 022 22466.23 151.81 41474.77 88888.00 2024-01-22 23:27:04.000 022 22466.26 151.83 41474.78 88888.00 2024-01-22 23:27:05.000 022 22466.29 151.85 41474.72 47554.89 2024-01-22 23:27:06.000 022 22466.31 151.86 41474.67 88888.00 2024-01-22 23:27:07.000 022 22466.33 151.89 41474.75 88888.00 2024-01-22 23:27:08.000 022 22466.36 151.91 41474.86 88888.00 2024-01-22 23:27:09.000 022 22466.38 151.91 41474.88 88888.00 2024-01-22 23:27:10.000 022 22466.39 151.91 41474.84 47554.92 2024-01-22 23:27:11.000 022 22466.38 151.90 41474.83 88888.00 2024-01-22 23:27:12.000 022 22466.36 151.90 41474.82 88888.00 2024-01-22 23:27:13.000 022 22466.34 151.91 41474.72 88888.00 2024-01-22 23:27:14.000 022 22466.33 151.91 41474.60 88888.00 2024-01-22 23:27:15.000 022 22466.34 151.92 41474.65 47554.91 2024-01-22 23:27:16.000 022 22466.32 151.95 41474.77 88888.00 2024-01-22 23:27:17.000 022 22466.30 151.95 41474.77 88888.00 2024-01-22 23:27:18.000 022 22466.29 151.94 41474.75 88888.00 2024-01-22 23:27:19.000 022 22466.29 151.91 41474.72 88888.00 2024-01-22 23:27:20.000 022 22466.28 151.86 41474.62 47554.85 2024-01-22 23:27:21.000 022 22466.25 151.83 41474.57 88888.00 2024-01-22 23:27:22.000 022 22466.26 151.84 41474.64 88888.00 2024-01-22 23:27:23.000 022 22466.30 151.88 41474.74 88888.00 2024-01-22 23:27:24.000 022 22466.34 151.92 41474.80 88888.00 2024-01-22 23:27:25.000 022 22466.35 151.89 41474.78 47554.87 2024-01-22 23:27:26.000 022 22466.36 151.85 41474.72 88888.00 2024-01-22 23:27:27.000 022 22466.37 151.84 41474.69 88888.00 2024-01-22 23:27:28.000 022 22466.38 151.82 41474.68 88888.00 2024-01-22 23:27:29.000 022 22466.33 151.79 41474.61 88888.00 2024-01-22 23:27:30.000 022 22466.28 151.79 41474.57 47554.89 2024-01-22 23:27:31.000 022 22466.30 151.80 41474.66 88888.00 2024-01-22 23:27:32.000 022 22466.32 151.80 41474.79 88888.00 2024-01-22 23:27:33.000 022 22466.28 151.81 41474.79 88888.00 2024-01-22 23:27:34.000 022 22466.26 151.84 41474.70 88888.00 2024-01-22 23:27:35.000 022 22466.28 151.86 41474.70 47554.89 2024-01-22 23:27:36.000 022 22466.26 151.84 41474.77 88888.00 2024-01-22 23:27:37.000 022 22466.18 151.80 41474.77 88888.00 2024-01-22 23:27:38.000 022 22466.12 151.77 41474.66 88888.00 2024-01-22 23:27:39.000 022 22466.11 151.76 41474.56 88888.00 2024-01-22 23:27:40.000 022 22466.17 151.77 41474.56 47554.84 2024-01-22 23:27:41.000 022 22466.22 151.76 41474.60 88888.00 2024-01-22 23:27:42.000 022 22466.20 151.74 41474.60 88888.00 2024-01-22 23:27:43.000 022 22466.21 151.76 41474.59 88888.00 2024-01-22 23:27:44.000 022 22466.30 151.82 41474.59 88888.00 2024-01-22 23:27:45.000 022 22466.37 151.85 41474.57 47554.84 2024-01-22 23:27:46.000 022 22466.36 151.83 41474.54 88888.00 2024-01-22 23:27:47.000 022 22466.35 151.80 41474.52 88888.00 2024-01-22 23:27:48.000 022 22466.39 151.82 41474.57 88888.00 2024-01-22 23:27:49.000 022 22466.41 151.85 41474.66 88888.00 2024-01-22 23:27:50.000 022 22466.37 151.86 41474.67 47554.88 2024-01-22 23:27:51.000 022 22466.32 151.88 41474.65 88888.00 2024-01-22 23:27:52.000 022 22466.28 151.88 41474.64 88888.00 2024-01-22 23:27:53.000 022 22466.24 151.81 41474.59 88888.00 2024-01-22 23:27:54.000 022 22466.24 151.77 41474.54 88888.00 2024-01-22 23:27:55.000 022 22466.29 151.83 41474.56 47554.88 2024-01-22 23:27:56.000 022 22466.31 151.90 41474.61 88888.00 2024-01-22 23:27:57.000 022 22466.29 151.92 41474.62 88888.00 2024-01-22 23:27:58.000 022 22466.29 151.95 41474.64 88888.00 2024-01-22 23:27:59.000 022 22466.28 151.99 41474.64 88888.00 2024-01-22 23:28:00.000 022 22466.27 151.97 41474.64 47554.88 2024-01-22 23:28:01.000 022 22466.28 151.95 41474.67 88888.00 2024-01-22 23:28:02.000 022 22466.32 151.97 41474.70 88888.00 2024-01-22 23:28:03.000 022 22466.31 151.99 41474.66 88888.00 2024-01-22 23:28:04.000 022 22466.27 151.99 41474.64 88888.00 2024-01-22 23:28:05.000 022 22466.22 151.99 41474.69 47554.87 2024-01-22 23:28:06.000 022 22466.19 151.97 41474.62 88888.00 2024-01-22 23:28:07.000 022 22466.21 151.93 41474.50 88888.00 2024-01-22 23:28:08.000 022 22466.24 151.87 41474.50 88888.00 2024-01-22 23:28:09.000 022 22466.22 151.87 41474.54 88888.00 2024-01-22 23:28:10.000 022 22466.17 151.87 41474.50 47554.84 2024-01-22 23:28:11.000 022 22466.15 151.83 41474.47 88888.00 2024-01-22 23:28:12.000 022 22466.17 151.79 41474.48 88888.00 2024-01-22 23:28:13.000 022 22466.18 151.85 41474.53 88888.00 2024-01-22 23:28:14.000 022 22466.21 151.95 41474.63 88888.00 2024-01-22 23:28:15.000 022 22466.24 151.97 41474.73 47554.88 2024-01-22 23:28:16.000 022 22466.23 151.94 41474.73 88888.00 2024-01-22 23:28:17.000 022 22466.18 151.91 41474.65 88888.00 2024-01-22 23:28:18.000 022 22466.17 151.89 41474.59 88888.00 2024-01-22 23:28:19.000 022 22466.21 151.87 41474.61 88888.00 2024-01-22 23:28:20.000 022 22466.22 151.87 41474.68 47554.87 2024-01-22 23:28:21.000 022 22466.19 151.90 41474.73 88888.00 2024-01-22 23:28:22.000 022 22466.19 151.94 41474.79 88888.00 2024-01-22 23:28:23.000 022 22466.21 151.97 41474.82 88888.00 2024-01-22 23:28:24.000 022 22466.20 151.96 41474.73 88888.00 2024-01-22 23:28:25.000 022 22466.18 151.97 41474.62 47554.86 2024-01-22 23:28:26.000 022 22466.18 152.01 41474.57 88888.00 2024-01-22 23:28:27.000 022 22466.18 152.01 41474.60 88888.00 2024-01-22 23:28:28.000 022 22466.21 151.98 41474.61 88888.00 2024-01-22 23:28:29.000 022 22466.28 151.99 41474.54 88888.00 2024-01-22 23:28:30.000 022 22466.32 152.02 41474.52 47554.87 2024-01-22 23:28:31.000 022 22466.33 152.03 41474.59 88888.00 2024-01-22 23:28:32.000 022 22466.34 152.02 41474.66 88888.00 2024-01-22 23:28:33.000 022 22466.33 152.01 41474.71 88888.00 2024-01-22 23:28:34.000 022 22466.29 151.97 41474.67 88888.00 2024-01-22 23:28:35.000 022 22466.25 151.93 41474.57 47554.87 2024-01-22 23:28:36.000 022 22466.24 151.92 41474.54 88888.00 2024-01-22 23:28:37.000 022 22466.28 151.93 41474.57 88888.00 2024-01-22 23:28:38.000 022 22466.31 151.96 41474.63 88888.00 2024-01-22 23:28:39.000 022 22466.31 152.03 41474.66 88888.00 2024-01-22 23:28:40.000 022 22466.28 152.04 41474.64 47554.86 2024-01-22 23:28:41.000 022 22466.27 152.00 41474.61 88888.00 2024-01-22 23:28:42.000 022 22466.28 151.94 41474.57 88888.00 2024-01-22 23:28:43.000 022 22466.34 151.91 41474.50 88888.00 2024-01-22 23:28:44.000 022 22466.38 151.88 41474.44 88888.00 2024-01-22 23:28:45.000 022 22466.37 151.88 41474.43 47554.86 2024-01-22 23:28:46.000 022 22466.36 151.91 41474.51 88888.00 2024-01-22 23:28:47.000 022 22466.39 151.95 41474.57 88888.00 2024-01-22 23:28:48.000 022 22466.41 151.97 41474.55 88888.00 2024-01-22 23:28:49.000 022 22466.40 151.95 41474.53 88888.00 2024-01-22 23:28:50.000 022 22466.41 151.92 41474.50 47554.89 2024-01-22 23:28:51.000 022 22466.43 151.90 41474.44 88888.00 2024-01-22 23:28:52.000 022 22466.43 151.87 41474.36 88888.00 2024-01-22 23:28:53.000 022 22466.39 151.85 41474.31 88888.00 2024-01-22 23:28:54.000 022 22466.34 151.91 41474.28 88888.00 2024-01-22 23:28:55.000 022 22466.31 151.98 41474.25 47554.83 2024-01-22 23:28:56.000 022 22466.27 151.92 41474.25 88888.00 2024-01-22 23:28:57.000 022 22466.25 151.86 41474.29 88888.00 2024-01-22 23:28:58.000 022 22466.27 151.92 41474.37 88888.00 2024-01-22 23:28:59.000 022 22466.30 151.96 41474.38 88888.00 2024-01-22 23:29:00.000 022 22466.30 151.88 41474.31 47554.89 2024-01-22 23:29:01.000 022 22466.31 151.81 41474.28 88888.00 2024-01-22 23:29:02.000 022 22466.32 151.80 41474.28 88888.00 2024-01-22 23:29:03.000 022 22466.35 151.84 41474.31 88888.00 2024-01-22 23:29:04.000 022 22466.38 151.92 41474.32 88888.00 2024-01-22 23:29:05.000 022 22466.35 151.96 41474.31 47554.84 2024-01-22 23:29:06.000 022 22466.27 151.91 41474.30 88888.00 2024-01-22 23:29:07.000 022 22466.22 151.87 41474.28 88888.00 2024-01-22 23:29:08.000 022 22466.22 151.86 41474.26 88888.00 2024-01-22 23:29:09.000 022 22466.24 151.84 41474.22 88888.00 2024-01-22 23:29:10.000 022 22466.25 151.82 41474.19 47554.87 2024-01-22 23:29:11.000 022 22466.27 151.88 41474.19 88888.00 2024-01-22 23:29:12.000 022 22466.30 151.96 41474.22 88888.00 2024-01-22 23:29:13.000 022 22466.31 151.96 41474.19 88888.00 2024-01-22 23:29:14.000 022 22466.32 151.94 41474.18 88888.00 2024-01-22 23:29:15.000 022 22466.35 151.97 41474.27 47554.86 2024-01-22 23:29:16.000 022 22466.37 151.96 41474.34 88888.00 2024-01-22 23:29:17.000 022 22466.34 151.92 41474.33 88888.00 2024-01-22 23:29:18.000 022 22466.29 151.94 41474.32 88888.00 2024-01-22 23:29:19.000 022 22466.30 151.99 41474.38 88888.00 2024-01-22 23:29:20.000 022 22466.35 152.01 41474.47 47554.88 2024-01-22 23:29:21.000 022 22466.39 152.00 41474.50 88888.00 2024-01-22 23:29:22.000 022 22466.40 151.99 41474.49 88888.00 2024-01-22 23:29:23.000 022 22466.45 152.04 41474.46 88888.00 2024-01-22 23:29:24.000 022 22466.49 152.14 41474.41 88888.00 2024-01-22 23:29:25.000 022 22466.46 152.16 41474.42 47554.89 2024-01-22 23:29:26.000 022 22466.35 152.06 41474.43 88888.00 2024-01-22 23:29:27.000 022 22466.32 151.97 41474.36 88888.00 2024-01-22 23:29:28.000 022 22466.41 152.00 41474.32 88888.00 2024-01-22 23:29:29.000 022 22466.50 152.10 41474.43 88888.00 2024-01-22 23:29:30.000 022 22466.49 152.15 41474.51 47554.88 2024-01-22 23:29:31.000 022 22466.47 152.14 41474.45 88888.00 2024-01-22 23:29:32.000 022 22466.49 152.10 41474.37 88888.00 2024-01-22 23:29:33.000 022 22466.49 152.04 41474.37 88888.00 2024-01-22 23:29:34.000 022 22466.45 151.99 41474.38 88888.00 2024-01-22 23:29:35.000 022 22466.41 151.97 41474.36 47554.90 2024-01-22 23:29:36.000 022 22466.38 152.02 41474.40 88888.00 2024-01-22 23:29:37.000 022 22466.36 152.09 41474.49 88888.00 2024-01-22 23:29:38.000 022 22466.40 152.14 41474.51 88888.00 2024-01-22 23:29:39.000 022 22466.46 152.16 41474.48 88888.00 2024-01-22 23:29:40.000 022 22466.51 152.16 41474.42 47554.89 2024-01-22 23:29:41.000 022 22466.52 152.14 41474.34 88888.00 2024-01-22 23:29:42.000 022 22466.49 152.15 41474.25 88888.00 2024-01-22 23:29:43.000 022 22466.43 152.16 41474.20 88888.00 2024-01-22 23:29:44.000 022 22466.40 152.17 41474.21 88888.00 2024-01-22 23:29:45.000 022 22466.44 152.19 41474.25 47554.92 2024-01-22 23:29:46.000 022 22466.47 152.16 41474.27 88888.00 2024-01-22 23:29:47.000 022 22466.45 152.09 41474.19 88888.00 2024-01-22 23:29:48.000 022 22466.46 152.11 41474.11 88888.00 2024-01-22 23:29:49.000 022 22466.50 152.21 41474.16 88888.00 2024-01-22 23:29:50.000 022 22466.48 152.24 41474.25 47554.92 2024-01-22 23:29:51.000 022 22466.42 152.17 41474.30 88888.00 2024-01-22 23:29:52.000 022 22466.41 152.18 41474.31 88888.00 2024-01-22 23:29:53.000 022 22466.44 152.27 41474.32 88888.00 2024-01-22 23:29:54.000 022 22466.47 152.31 41474.33 88888.00 2024-01-22 23:29:55.000 022 22466.47 152.28 41474.27 47554.91 2024-01-22 23:29:56.000 022 22466.46 152.22 41474.20 88888.00 2024-01-22 23:29:57.000 022 22466.44 152.16 41474.12 88888.00 2024-01-22 23:29:58.000 022 22466.42 152.14 41474.03 88888.00 2024-01-22 23:29:59.000 022 22466.43 152.16 41474.01 88888.00 2024-01-22 23:30:00.000 022 22466.47 152.19 41474.08 47554.91 2024-01-22 23:30:01.000 022 22466.55 152.22 41474.18 88888.00 2024-01-22 23:30:02.000 022 22466.60 152.24 41474.25 88888.00 2024-01-22 23:30:03.000 022 22466.62 152.26 41474.26 88888.00 2024-01-22 23:30:04.000 022 22466.61 152.27 41474.25 88888.00 2024-01-22 23:30:05.000 022 22466.59 152.28 41474.20 47554.95 2024-01-22 23:30:06.000 022 22466.57 152.28 41474.12 88888.00 2024-01-22 23:30:07.000 022 22466.58 152.29 41474.09 88888.00 2024-01-22 23:30:08.000 022 22466.58 152.27 41474.14 88888.00 2024-01-22 23:30:09.000 022 22466.60 152.25 41474.20 88888.00 2024-01-22 23:30:10.000 022 22466.62 152.26 41474.26 47554.95 2024-01-22 23:30:11.000 022 22466.63 152.29 41474.31 88888.00 2024-01-22 23:30:12.000 022 22466.62 152.30 41474.34 88888.00 2024-01-22 23:30:13.000 022 22466.63 152.29 41474.33 88888.00 2024-01-22 23:30:14.000 022 22466.65 152.27 41474.29 88888.00 2024-01-22 23:30:15.000 022 22466.66 152.21 41474.27 47554.95 2024-01-22 23:30:16.000 022 22466.68 152.16 41474.27 88888.00 2024-01-22 23:30:17.000 022 22466.69 152.18 41474.22 88888.00 2024-01-22 23:30:18.000 022 22466.68 152.25 41474.21 88888.00 2024-01-22 23:30:19.000 022 22466.72 152.29 41474.28 88888.00 2024-01-22 23:30:20.000 022 22466.76 152.28 41474.34 47554.97 2024-01-22 23:30:21.000 022 22466.74 152.27 41474.39 88888.00 2024-01-22 23:30:22.000 022 22466.68 152.29 41474.44 88888.00 2024-01-22 23:30:23.000 022 22466.64 152.30 41474.43 88888.00 2024-01-22 23:30:24.000 022 22466.60 152.28 41474.38 88888.00 2024-01-22 23:30:25.000 022 22466.56 152.25 41474.32 47554.94 2024-01-22 23:30:26.000 022 22466.57 152.24 41474.34 88888.00 2024-01-22 23:30:27.000 022 22466.66 152.28 41474.41 88888.00 2024-01-22 23:30:28.000 022 22466.69 152.35 41474.44 88888.00 2024-01-22 23:30:29.000 022 22466.64 152.37 41474.39 88888.00 2024-01-22 23:30:30.000 022 22466.63 152.36 41474.38 47554.93 2024-01-22 23:30:31.000 022 22466.65 152.35 41474.43 88888.00 2024-01-22 23:30:32.000 022 22466.63 152.33 41474.41 88888.00 2024-01-22 23:30:33.000 022 22466.60 152.31 41474.32 88888.00 2024-01-22 23:30:34.000 022 22466.64 152.31 41474.31 88888.00 2024-01-22 23:30:35.000 022 22466.70 152.35 41474.40 47554.99 2024-01-22 23:30:36.000 022 22466.72 152.37 41474.47 88888.00 2024-01-22 23:30:37.000 022 22466.70 152.36 41474.51 88888.00 2024-01-22 23:30:38.000 022 22466.69 152.38 41474.55 88888.00 2024-01-22 23:30:39.000 022 22466.68 152.43 41474.51 88888.00 2024-01-22 23:30:40.000 022 22466.62 152.43 41474.43 47554.94 2024-01-22 23:30:41.000 022 22466.56 152.40 41474.44 88888.00 2024-01-22 23:30:42.000 022 22466.50 152.43 41474.49 88888.00 2024-01-22 23:30:43.000 022 22466.48 152.47 41474.51 88888.00 2024-01-22 23:30:44.000 022 22466.50 152.47 41474.52 88888.00 2024-01-22 23:30:45.000 022 22466.51 152.45 41474.49 47554.94 2024-01-22 23:30:46.000 022 22466.50 152.43 41474.43 88888.00 2024-01-22 23:30:47.000 022 22466.54 152.41 41474.38 88888.00 2024-01-22 23:30:48.000 022 22466.59 152.39 41474.40 88888.00 2024-01-22 23:30:49.000 022 22466.61 152.40 41474.47 88888.00 2024-01-22 23:30:50.000 022 22466.59 152.41 41474.51 47554.93 2024-01-22 23:30:51.000 022 22466.57 152.42 41474.55 88888.00 2024-01-22 23:30:52.000 022 22466.59 152.46 41474.55 88888.00 2024-01-22 23:30:53.000 022 22466.64 152.48 41474.51 88888.00 2024-01-22 23:30:54.000 022 22466.68 152.48 41474.50 88888.00 2024-01-22 23:30:55.000 022 22466.71 152.49 41474.47 47554.93 2024-01-22 23:30:56.000 022 22466.69 152.47 41474.38 88888.00 2024-01-22 23:30:57.000 022 22466.69 152.45 41474.34 88888.00 2024-01-22 23:30:58.000 022 22466.69 152.46 41474.32 88888.00 2024-01-22 23:30:59.000 022 22466.64 152.48 41474.29 88888.00 2024-01-22 23:31:00.000 022 22466.61 152.48 41474.29 47554.93 2024-01-22 23:31:01.000 022 22466.64 152.46 41474.34 88888.00 2024-01-22 23:31:02.000 022 22466.70 152.43 41474.34 88888.00 2024-01-22 23:31:03.000 022 22466.74 152.42 41474.23 88888.00 2024-01-22 23:31:04.000 022 22466.69 152.41 41474.13 88888.00 2024-01-22 23:31:05.000 022 22466.62 152.36 41474.12 47554.94 2024-01-22 23:31:06.000 022 22466.62 152.34 41474.14 88888.00 2024-01-22 23:31:07.000 022 22466.64 152.40 41474.18 88888.00 2024-01-22 23:31:08.000 022 22466.60 152.47 41474.27 88888.00 2024-01-22 23:31:09.000 022 22466.59 152.54 41474.35 88888.00 2024-01-22 23:31:10.000 022 22466.63 152.56 41474.34 47554.94 2024-01-22 23:31:11.000 022 22466.67 152.55 41474.32 88888.00 2024-01-22 23:31:12.000 022 22466.66 152.53 41474.29 88888.00 2024-01-22 23:31:13.000 022 22466.66 152.51 41474.19 88888.00 2024-01-22 23:31:14.000 022 22466.65 152.52 41474.11 88888.00 2024-01-22 23:31:15.000 022 22466.61 152.52 41474.04 47554.91 2024-01-22 23:31:16.000 022 22466.56 152.52 41474.01 88888.00 2024-01-22 23:31:17.000 022 22466.55 152.56 41474.14 88888.00 2024-01-22 23:31:18.000 022 22466.59 152.59 41474.29 88888.00 2024-01-22 23:31:19.000 022 22466.61 152.57 41474.29 88888.00 2024-01-22 23:31:20.000 022 22466.57 152.54 41474.20 47554.90 2024-01-22 23:31:21.000 022 22466.50 152.50 41474.17 88888.00 2024-01-22 23:31:22.000 022 22466.45 152.48 41474.18 88888.00 2024-01-22 23:31:23.000 022 22466.44 152.50 41474.21 88888.00 2024-01-22 23:31:24.000 022 22466.45 152.56 41474.28 88888.00 2024-01-22 23:31:25.000 022 22466.45 152.60 41474.35 47554.92 2024-01-22 23:31:26.000 022 22466.46 152.61 41474.38 88888.00 2024-01-22 23:31:27.000 022 22466.50 152.61 41474.38 88888.00 2024-01-22 23:31:28.000 022 22466.56 152.62 41474.37 88888.00 2024-01-22 23:31:29.000 022 22466.58 152.63 41474.35 88888.00 2024-01-22 23:31:30.000 022 22466.56 152.60 41474.39 47554.92 2024-01-22 23:31:31.000 022 22466.52 152.58 41474.43 88888.00 2024-01-22 23:31:32.000 022 22466.47 152.56 41474.38 88888.00 2024-01-22 23:31:33.000 022 22466.45 152.56 41474.32 88888.00 2024-01-22 23:31:34.000 022 22466.47 152.60 41474.35 88888.00 2024-01-22 23:31:35.000 022 22466.48 152.62 41474.43 47554.90 2024-01-22 23:31:36.000 022 22466.50 152.58 41474.46 88888.00 2024-01-22 23:31:37.000 022 22466.53 152.54 41474.46 88888.00 2024-01-22 23:31:38.000 022 22466.56 152.52 41474.43 88888.00 2024-01-22 23:31:39.000 022 22466.58 152.54 41474.40 88888.00 2024-01-22 23:31:40.000 022 22466.55 152.56 41474.43 47554.89 2024-01-22 23:31:41.000 022 22466.47 152.54 41474.46 88888.00 2024-01-22 23:31:42.000 022 22466.41 152.55 41474.44 88888.00 2024-01-22 23:31:43.000 022 22466.38 152.59 41474.38 88888.00 2024-01-22 23:31:44.000 022 22466.39 152.59 41474.40 88888.00 2024-01-22 23:31:45.000 022 22466.43 152.53 41474.46 47554.91 2024-01-22 23:31:46.000 022 22466.47 152.47 41474.45 88888.00 2024-01-22 23:31:47.000 022 22466.53 152.47 41474.45 88888.00 2024-01-22 23:31:48.000 022 22466.59 152.52 41474.50 88888.00 2024-01-22 23:31:49.000 022 22466.58 152.56 41474.54 88888.00 2024-01-22 23:31:50.000 022 22466.56 152.60 41474.59 47554.89 2024-01-22 23:31:51.000 022 22466.60 152.65 41474.61 88888.00 2024-01-22 23:31:52.000 022 22466.60 152.69 41474.59 88888.00 2024-01-22 23:31:53.000 022 22466.56 152.70 41474.49 88888.00 2024-01-22 23:31:54.000 022 22466.56 152.67 41474.41 88888.00 2024-01-22 23:31:55.000 022 22466.55 152.60 41474.41 47554.92 2024-01-22 23:31:56.000 022 22466.54 152.54 41474.48 88888.00 2024-01-22 23:31:57.000 022 22466.56 152.50 41474.48 88888.00 2024-01-22 23:31:58.000 022 22466.60 152.52 41474.43 88888.00 2024-01-22 23:31:59.000 022 22466.65 152.57 41474.44 88888.00 2024-01-22 23:32:00.000 022 22466.69 152.62 41474.52 47554.92 2024-01-22 23:32:01.000 022 22466.71 152.63 41474.57 88888.00 2024-01-22 23:32:02.000 022 22466.69 152.60 41474.51 88888.00 2024-01-22 23:32:03.000 022 22466.65 152.56 41474.41 88888.00 2024-01-22 23:32:04.000 022 22466.60 152.53 41474.35 88888.00 2024-01-22 23:32:05.000 022 22466.57 152.50 41474.34 47554.93 2024-01-22 23:32:06.000 022 22466.59 152.49 41474.38 88888.00 2024-01-22 23:32:07.000 022 22466.65 152.50 41474.44 88888.00 2024-01-22 23:32:08.000 022 22466.68 152.51 41474.50 88888.00 2024-01-22 23:32:09.000 022 22466.68 152.52 41474.51 88888.00 2024-01-22 23:32:10.000 022 22466.66 152.53 41474.45 47554.95 2024-01-22 23:32:11.000 022 22466.63 152.49 41474.32 88888.00 2024-01-22 23:32:12.000 022 22466.60 152.45 41474.25 88888.00 2024-01-22 23:32:13.000 022 22466.60 152.46 41474.34 88888.00 2024-01-22 23:32:14.000 022 22466.62 152.52 41474.51 88888.00 2024-01-22 23:32:15.000 022 22466.62 152.58 41474.59 47554.95 2024-01-22 23:32:16.000 022 22466.62 152.58 41474.54 88888.00 2024-01-22 23:32:17.000 022 22466.60 152.56 41474.45 88888.00 2024-01-22 23:32:18.000 022 22466.56 152.57 41474.39 88888.00 2024-01-22 23:32:19.000 022 22466.55 152.57 41474.33 88888.00 2024-01-22 23:32:20.000 022 22466.54 152.57 41474.30 47554.97 2024-01-22 23:32:21.000 022 22466.53 152.57 41474.33 88888.00 2024-01-22 23:32:22.000 022 22466.56 152.57 41474.38 88888.00 2024-01-22 23:32:23.000 022 22466.60 152.57 41474.40 88888.00 2024-01-22 23:32:24.000 022 22466.66 152.63 41474.44 88888.00 2024-01-22 23:32:25.000 022 22466.72 152.70 41474.50 47554.92 2024-01-22 23:32:26.000 022 22466.75 152.67 41474.51 88888.00 2024-01-22 23:32:27.000 022 22466.74 152.56 41474.47 88888.00 2024-01-22 23:32:28.000 022 22466.68 152.49 41474.41 88888.00 2024-01-22 23:32:29.000 022 22466.63 152.49 41474.39 88888.00 2024-01-22 23:32:30.000 022 22466.64 152.53 41474.39 47554.94 2024-01-22 23:32:31.000 022 22466.67 152.57 41474.40 88888.00 2024-01-22 23:32:32.000 022 22466.67 152.62 41474.47 88888.00 2024-01-22 23:32:33.000 022 22466.65 152.64 41474.59 88888.00 2024-01-22 23:32:34.000 022 22466.62 152.61 41474.69 88888.00 2024-01-22 23:32:35.000 022 22466.62 152.56 41474.70 47554.93 2024-01-22 23:32:36.000 022 22466.59 152.50 41474.62 88888.00 2024-01-22 23:32:37.000 022 22466.57 152.44 41474.56 88888.00 2024-01-22 23:32:38.000 022 22466.57 152.42 41474.57 88888.00 2024-01-22 23:32:39.000 022 22466.56 152.40 41474.54 88888.00 2024-01-22 23:32:40.000 022 22466.56 152.38 41474.48 47554.91 2024-01-22 23:32:41.000 022 22466.62 152.35 41474.46 88888.00 2024-01-22 23:32:42.000 022 22466.68 152.33 41474.52 88888.00 2024-01-22 23:32:43.000 022 22466.69 152.35 41474.52 88888.00 2024-01-22 23:32:44.000 022 22466.70 152.34 41474.46 88888.00 2024-01-22 23:32:45.000 022 22466.72 152.31 41474.44 47554.88 2024-01-22 23:32:46.000 022 22466.67 152.29 41474.45 88888.00 2024-01-22 23:32:47.000 022 22466.60 152.29 41474.44 88888.00 2024-01-22 23:32:48.000 022 22466.59 152.31 41474.46 88888.00 2024-01-22 23:32:49.000 022 22466.60 152.32 41474.50 88888.00 2024-01-22 23:32:50.000 022 22466.62 152.33 41474.52 47554.86 2024-01-22 23:32:51.000 022 22466.68 152.34 41474.54 88888.00 2024-01-22 23:32:52.000 022 22466.69 152.33 41474.51 88888.00 2024-01-22 23:32:53.000 022 22466.65 152.28 41474.40 88888.00 2024-01-22 23:32:54.000 022 22466.64 152.26 41474.35 88888.00 2024-01-22 23:32:55.000 022 22466.64 152.26 41474.38 47554.86 2024-01-22 23:32:56.000 022 22466.59 152.25 41474.43 88888.00 2024-01-22 23:32:57.000 022 22466.58 152.27 41474.48 88888.00 2024-01-22 23:32:58.000 022 22466.65 152.32 41474.50 88888.00 2024-01-22 23:32:59.000 022 22466.70 152.38 41474.50 88888.00 2024-01-22 23:33:00.000 022 22466.66 152.38 41474.46 47554.86 2024-01-22 23:33:01.000 022 22466.59 152.32 41474.40 88888.00 2024-01-22 23:33:02.000 022 22466.57 152.31 41474.39 88888.00 2024-01-22 23:33:03.000 022 22466.58 152.33 41474.39 88888.00 2024-01-22 23:33:04.000 022 22466.56 152.34 41474.36 88888.00 2024-01-22 23:33:05.000 022 22466.58 152.35 41474.39 47554.83 2024-01-22 23:33:06.000 022 22466.62 152.35 41474.49 88888.00 2024-01-22 23:33:07.000 022 22466.62 152.35 41474.55 88888.00 2024-01-22 23:33:08.000 022 22466.58 152.38 41474.55 88888.00 2024-01-22 23:33:09.000 022 22466.52 152.40 41474.50 88888.00 2024-01-22 23:33:10.000 022 22466.47 152.37 41474.41 47554.83 2024-01-22 23:33:11.000 022 22466.44 152.28 41474.37 88888.00 2024-01-22 23:33:12.000 022 22466.39 152.22 41474.44 88888.00 2024-01-22 23:33:13.000 022 22466.38 152.30 41474.56 88888.00 2024-01-22 23:33:14.000 022 22466.40 152.38 41474.58 88888.00 2024-01-22 23:33:15.000 022 22466.43 152.37 41474.52 47554.77 2024-01-22 23:33:16.000 022 22466.43 152.34 41474.46 88888.00 2024-01-22 23:33:17.000 022 22466.41 152.31 41474.41 88888.00 2024-01-22 23:33:18.000 022 22466.40 152.34 41474.32 88888.00 2024-01-22 23:33:19.000 022 22466.43 152.41 41474.14 88888.00 2024-01-22 23:33:20.000 022 22466.46 152.42 41474.04 47554.79 2024-01-22 23:33:21.000 022 22466.50 152.39 41474.11 88888.00 2024-01-22 23:33:22.000 022 22466.56 152.39 41474.21 88888.00 2024-01-22 23:33:23.000 022 22466.54 152.41 41474.25 88888.00 2024-01-22 23:33:24.000 022 22466.47 152.43 41474.26 88888.00 2024-01-22 23:33:25.000 022 22466.43 152.45 41474.22 47554.75 2024-01-22 23:33:26.000 022 22466.42 152.43 41474.16 88888.00 2024-01-22 23:33:27.000 022 22466.43 152.41 41474.17 88888.00 2024-01-22 23:33:28.000 022 22466.44 152.41 41474.19 88888.00 2024-01-22 23:33:29.000 022 22466.46 152.41 41474.15 88888.00 2024-01-22 23:33:30.000 022 22466.52 152.39 41474.13 47554.74 2024-01-22 23:33:31.000 022 22466.56 152.35 41474.16 88888.00 2024-01-22 23:33:32.000 022 22466.52 152.34 41474.15 88888.00 2024-01-22 23:33:33.000 022 22466.45 152.41 41474.11 88888.00 2024-01-22 23:33:34.000 022 22466.44 152.47 41474.10 88888.00 2024-01-22 23:33:35.000 022 22466.50 152.46 41474.14 47554.74 2024-01-22 23:33:36.000 022 22466.56 152.44 41474.19 88888.00 2024-01-22 23:33:37.000 022 22466.54 152.42 41474.21 88888.00 2024-01-22 23:33:38.000 022 22466.53 152.42 41474.23 88888.00 2024-01-22 23:33:39.000 022 22466.51 152.41 41474.23 88888.00 2024-01-22 23:33:40.000 022 22466.47 152.37 41474.19 47554.73 2024-01-22 23:33:41.000 022 22466.44 152.35 41474.18 88888.00 2024-01-22 23:33:42.000 022 22466.43 152.38 41474.15 88888.00 2024-01-22 23:33:43.000 022 22466.43 152.41 41474.12 88888.00 2024-01-22 23:33:44.000 022 22466.43 152.46 41474.10 88888.00 2024-01-22 23:33:45.000 022 22466.42 152.47 41474.06 47554.76 2024-01-22 23:33:46.000 022 22466.43 152.45 41474.03 88888.00 2024-01-22 23:33:47.000 022 22466.45 152.47 41474.06 88888.00 2024-01-22 23:33:48.000 022 22466.49 152.49 41474.13 88888.00 2024-01-22 23:33:49.000 022 22466.50 152.46 41474.16 88888.00 2024-01-22 23:33:50.000 022 22466.45 152.40 41474.11 47554.73 2024-01-22 23:33:51.000 022 22466.44 152.37 41474.05 88888.00 2024-01-22 23:33:52.000 022 22466.48 152.41 41474.03 88888.00 2024-01-22 23:33:53.000 022 22466.48 152.46 41474.04 88888.00 2024-01-22 23:33:54.000 022 22466.43 152.44 41474.06 88888.00 2024-01-22 23:33:55.000 022 22466.45 152.42 41474.13 47554.75 2024-01-22 23:33:56.000 022 22466.52 152.40 41474.14 88888.00 2024-01-22 23:33:57.000 022 22466.57 152.41 41474.11 88888.00 2024-01-22 23:33:58.000 022 22466.54 152.45 41474.10 88888.00 2024-01-22 23:33:59.000 022 22466.51 152.45 41474.10 88888.00 2024-01-22 23:34:00.000 022 22466.56 152.41 41474.07 47554.73 2024-01-22 23:34:01.000 022 22466.60 152.36 41474.07 88888.00 2024-01-22 23:34:02.000 022 22466.57 152.31 41474.10 88888.00 2024-01-22 23:34:03.000 022 22466.55 152.34 41474.16 88888.00 2024-01-22 23:34:04.000 022 22466.60 152.43 41474.28 88888.00 2024-01-22 23:34:05.000 022 22466.64 152.49 41474.39 47554.73 2024-01-22 23:34:06.000 022 22466.63 152.51 41474.41 88888.00 2024-01-22 23:34:07.000 022 22466.59 152.45 41474.28 88888.00 2024-01-22 23:34:08.000 022 22466.56 152.37 41474.12 88888.00 2024-01-22 23:34:09.000 022 22466.56 152.35 41474.05 88888.00 2024-01-22 23:34:10.000 022 22466.56 152.33 41474.00 47554.80 2024-01-22 23:34:11.000 022 22466.53 152.25 41473.98 88888.00 2024-01-22 23:34:12.000 022 22466.51 152.20 41474.04 88888.00 2024-01-22 23:34:13.000 022 22466.52 152.23 41474.08 88888.00 2024-01-22 23:34:14.000 022 22466.54 152.27 41474.04 88888.00 2024-01-22 23:34:15.000 022 22466.56 152.25 41473.99 47554.78 2024-01-22 23:34:16.000 022 22466.59 152.22 41474.04 88888.00 2024-01-22 23:34:17.000 022 22466.59 152.24 41474.07 88888.00 2024-01-22 23:34:18.000 022 22466.54 152.26 41473.99 88888.00 2024-01-22 23:34:19.000 022 22466.51 152.23 41473.88 88888.00 2024-01-22 23:34:20.000 022 22466.54 152.23 41473.84 47554.78 2024-01-22 23:34:21.000 022 22466.59 152.26 41473.87 88888.00 2024-01-22 23:34:22.000 022 22466.62 152.30 41473.98 88888.00 2024-01-22 23:34:23.000 022 22466.62 152.33 41474.08 88888.00 2024-01-22 23:34:24.000 022 22466.60 152.32 41474.06 88888.00 2024-01-22 23:34:25.000 022 22466.58 152.27 41474.04 47554.81 2024-01-22 23:34:26.000 022 22466.62 152.22 41474.12 88888.00 2024-01-22 23:34:27.000 022 22466.67 152.19 41474.15 88888.00 2024-01-22 23:34:28.000 022 22466.69 152.23 41474.12 88888.00 2024-01-22 23:34:29.000 022 22466.69 152.28 41474.10 88888.00 2024-01-22 23:34:30.000 022 22466.72 152.28 41474.07 47554.81 2024-01-22 23:34:31.000 022 22466.73 152.29 41474.07 88888.00 2024-01-22 23:34:32.000 022 22466.69 152.31 41474.04 88888.00 2024-01-22 23:34:33.000 022 22466.66 152.29 41474.00 88888.00 2024-01-22 23:34:34.000 022 22466.67 152.27 41474.01 88888.00 2024-01-22 23:34:35.000 022 22466.66 152.28 41473.99 47554.83 2024-01-22 23:34:36.000 022 22466.65 152.29 41473.95 88888.00 2024-01-22 23:34:37.000 022 22466.69 152.27 41473.95 88888.00 2024-01-22 23:34:38.000 022 22466.74 152.25 41473.98 88888.00 2024-01-22 23:34:39.000 022 22466.73 152.30 41473.99 88888.00 2024-01-22 23:34:40.000 022 22466.72 152.33 41474.02 47554.86 2024-01-22 23:34:41.000 022 22466.70 152.27 41474.00 88888.00 2024-01-22 23:34:42.000 022 22466.66 152.22 41473.97 88888.00 2024-01-22 23:34:43.000 022 22466.66 152.22 41473.97 88888.00 2024-01-22 23:34:44.000 022 22466.72 152.27 41473.95 88888.00 2024-01-22 23:34:45.000 022 22466.79 152.30 41473.91 47554.87 2024-01-22 23:34:46.000 022 22466.87 152.27 41473.95 88888.00 2024-01-22 23:34:47.000 022 22466.90 152.24 41473.99 88888.00 2024-01-22 23:34:48.000 022 22466.85 152.24 41473.96 88888.00 2024-01-22 23:34:49.000 022 22466.81 152.27 41473.95 88888.00 2024-01-22 23:34:50.000 022 22466.79 152.31 41474.00 47554.87 2024-01-22 23:34:51.000 022 22466.75 152.27 41474.02 88888.00 2024-01-22 23:34:52.000 022 22466.71 152.19 41473.94 88888.00 2024-01-22 23:34:53.000 022 22466.73 152.18 41473.83 88888.00 2024-01-22 23:34:54.000 022 22466.78 152.21 41473.75 88888.00 2024-01-22 23:34:55.000 022 22466.82 152.19 41473.75 47554.88 2024-01-22 23:34:56.000 022 22466.81 152.15 41473.82 88888.00 2024-01-22 23:34:57.000 022 22466.78 152.10 41473.86 88888.00 2024-01-22 23:34:58.000 022 22466.76 152.11 41473.88 88888.00 2024-01-22 23:34:59.000 022 22466.79 152.19 41473.93 88888.00 2024-01-22 23:35:00.000 022 22466.84 152.23 41473.93 47554.88 2024-01-22 23:35:01.000 022 22466.86 152.21 41473.88 88888.00 2024-01-22 23:35:02.000 022 22466.84 152.19 41473.82 88888.00 2024-01-22 23:35:03.000 022 22466.83 152.20 41473.79 88888.00 2024-01-22 23:35:04.000 022 22466.82 152.22 41473.80 88888.00 2024-01-22 23:35:05.000 022 22466.82 152.23 41473.78 47554.90 2024-01-22 23:35:06.000 022 22466.84 152.25 41473.77 88888.00 2024-01-22 23:35:07.000 022 22466.84 152.26 41473.83 88888.00 2024-01-22 23:35:08.000 022 22466.80 152.24 41473.89 88888.00 2024-01-22 23:35:09.000 022 22466.78 152.22 41473.88 88888.00 2024-01-22 23:35:10.000 022 22466.84 152.23 41473.91 47554.91 2024-01-22 23:35:11.000 022 22466.94 152.26 41473.99 88888.00 2024-01-22 23:35:12.000 022 22466.97 152.29 41474.04 88888.00 2024-01-22 23:35:13.000 022 22466.96 152.32 41474.05 88888.00 2024-01-22 23:35:14.000 022 22466.96 152.30 41474.06 88888.00 2024-01-22 23:35:15.000 022 22466.96 152.28 41474.06 47554.90 2024-01-22 23:35:16.000 022 22466.92 152.29 41474.03 88888.00 2024-01-22 23:35:17.000 022 22466.89 152.27 41473.95 88888.00 2024-01-22 23:35:18.000 022 22466.86 152.23 41473.81 88888.00 2024-01-22 23:35:19.000 022 22466.87 152.21 41473.74 88888.00 2024-01-22 23:35:20.000 022 22466.93 152.21 41473.79 47554.90 2024-01-22 23:35:21.000 022 22466.98 152.24 41473.88 88888.00 2024-01-22 23:35:22.000 022 22466.97 152.26 41473.95 88888.00 2024-01-22 23:35:23.000 022 22466.99 152.27 41473.99 88888.00 2024-01-22 23:35:24.000 022 22467.01 152.26 41474.06 88888.00 2024-01-22 23:35:25.000 022 22466.96 152.29 41474.16 47554.90 2024-01-22 23:35:26.000 022 22466.90 152.30 41474.19 88888.00 2024-01-22 23:35:27.000 022 22466.87 152.28 41474.15 88888.00 2024-01-22 23:35:28.000 022 22466.86 152.26 41474.15 88888.00 2024-01-22 23:35:29.000 022 22466.87 152.28 41474.23 88888.00 2024-01-22 23:35:30.000 022 22466.87 152.31 41474.27 47554.94 2024-01-22 23:35:31.000 022 22466.85 152.31 41474.23 88888.00 2024-01-22 23:35:32.000 022 22466.87 152.28 41474.18 88888.00 2024-01-22 23:35:33.000 022 22466.89 152.25 41474.17 88888.00 2024-01-22 23:35:34.000 022 22466.92 152.23 41474.18 88888.00 2024-01-22 23:35:35.000 022 22466.95 152.21 41474.16 47554.91 2024-01-22 23:35:36.000 022 22466.98 152.16 41474.21 88888.00 2024-01-22 23:35:37.000 022 22467.01 152.12 41474.33 88888.00 2024-01-22 23:35:38.000 022 22467.05 152.18 41474.41 88888.00 2024-01-22 23:35:39.000 022 22467.09 152.25 41474.38 88888.00 2024-01-22 23:35:40.000 022 22467.11 152.23 41474.33 47554.94 2024-01-22 23:35:41.000 022 22467.09 152.14 41474.31 88888.00 2024-01-22 23:35:42.000 022 22467.00 152.06 41474.26 88888.00 2024-01-22 23:35:43.000 022 22466.94 152.03 41474.24 88888.00 2024-01-22 23:35:44.000 022 22466.99 152.02 41474.23 88888.00 2024-01-22 23:35:45.000 022 22467.03 152.01 41474.20 47554.93 2024-01-22 23:35:46.000 022 22467.03 152.03 41474.22 88888.00 2024-01-22 23:35:47.000 022 22467.02 152.05 41474.32 88888.00 2024-01-22 23:35:48.000 022 22467.02 152.04 41474.39 88888.00 2024-01-22 23:35:49.000 022 22467.02 152.05 41474.36 88888.00 2024-01-22 23:35:50.000 022 22466.98 152.06 41474.29 47554.99 2024-01-22 23:35:51.000 022 22466.98 152.04 41474.30 88888.00 2024-01-22 23:35:52.000 022 22467.00 152.00 41474.32 88888.00 2024-01-22 23:35:53.000 022 22467.00 151.96 41474.28 88888.00 2024-01-22 23:35:54.000 022 22466.97 152.01 41474.30 88888.00 2024-01-22 23:35:55.000 022 22466.95 152.09 41474.34 47554.98 2024-01-22 23:35:56.000 022 22466.95 152.09 41474.30 88888.00 2024-01-22 23:35:57.000 022 22466.97 152.03 41474.28 88888.00 2024-01-22 23:35:58.000 022 22466.99 151.99 41474.38 88888.00 2024-01-22 23:35:59.000 022 22467.02 151.98 41474.48 88888.00 2024-01-22 23:36:00.000 022 22467.05 151.97 41474.46 47554.95 2024-01-22 23:36:01.000 022 22467.06 151.97 41474.35 88888.00 2024-01-22 23:36:02.000 022 22467.11 151.98 41474.31 88888.00 2024-01-22 23:36:03.000 022 22467.15 151.99 41474.33 88888.00 2024-01-22 23:36:04.000 022 22467.13 152.01 41474.33 88888.00 2024-01-22 23:36:05.000 022 22467.11 152.04 41474.34 47554.95 2024-01-22 23:36:06.000 022 22467.12 152.00 41474.30 88888.00 2024-01-22 23:36:07.000 022 22467.09 151.87 41474.19 88888.00 2024-01-22 23:36:08.000 022 22467.04 151.80 41474.15 88888.00 2024-01-22 23:36:09.000 022 22467.07 151.81 41474.20 88888.00 2024-01-22 23:36:10.000 022 22467.15 151.86 41474.24 47554.97 2024-01-22 23:36:11.000 022 22467.17 151.89 41474.24 88888.00 2024-01-22 23:36:12.000 022 22467.13 151.88 41474.22 88888.00 2024-01-22 23:36:13.000 022 22467.07 151.85 41474.25 88888.00 2024-01-22 23:36:14.000 022 22467.04 151.84 41474.30 88888.00 2024-01-22 23:36:15.000 022 22467.06 151.82 41474.25 47554.97 2024-01-22 23:36:16.000 022 22467.07 151.80 41474.14 88888.00 2024-01-22 23:36:17.000 022 22467.08 151.80 41474.10 88888.00 2024-01-22 23:36:18.000 022 22467.13 151.82 41474.18 88888.00 2024-01-22 23:36:19.000 022 22467.15 151.88 41474.31 88888.00 2024-01-22 23:36:20.000 022 22467.08 151.91 41474.34 47554.97 2024-01-22 23:36:21.000 022 22467.03 151.87 41474.30 88888.00 2024-01-22 23:36:22.000 022 22467.06 151.83 41474.21 88888.00 2024-01-22 23:36:23.000 022 22467.05 151.83 41474.10 88888.00 2024-01-22 23:36:24.000 022 22466.99 151.83 41474.06 88888.00 2024-01-22 23:36:25.000 022 22467.00 151.84 41474.12 47554.95 2024-01-22 23:36:26.000 022 22467.04 151.83 41474.17 88888.00 2024-01-22 23:36:27.000 022 22467.04 151.81 41474.18 88888.00 2024-01-22 23:36:28.000 022 22467.02 151.81 41474.21 88888.00 2024-01-22 23:36:29.000 022 22466.99 151.80 41474.22 88888.00 2024-01-22 23:36:30.000 022 22466.95 151.75 41474.19 47555.00 2024-01-22 23:36:31.000 022 22466.97 151.69 41474.18 88888.00 2024-01-22 23:36:32.000 022 22467.03 151.67 41474.16 88888.00 2024-01-22 23:36:33.000 022 22467.08 151.70 41474.16 88888.00 2024-01-22 23:36:34.000 022 22467.11 151.75 41474.21 88888.00 2024-01-22 23:36:35.000 022 22467.15 151.74 41474.30 47555.00 2024-01-22 23:36:36.000 022 22467.13 151.68 41474.29 88888.00 2024-01-22 23:36:37.000 022 22467.08 151.60 41474.21 88888.00 2024-01-22 23:36:38.000 022 22467.12 151.61 41474.25 88888.00 2024-01-22 23:36:39.000 022 22467.20 151.68 41474.31 88888.00 2024-01-22 23:36:40.000 022 22467.22 151.70 41474.24 47555.04 2024-01-22 23:36:41.000 022 22467.19 151.68 41474.17 88888.00 2024-01-22 23:36:42.000 022 22467.19 151.66 41474.16 88888.00 2024-01-22 23:36:43.000 022 22467.24 151.68 41474.17 88888.00 2024-01-22 23:36:44.000 022 22467.25 151.72 41474.24 88888.00 2024-01-22 23:36:45.000 022 22467.20 151.72 41474.31 47555.05 2024-01-22 23:36:46.000 022 22467.15 151.69 41474.33 88888.00 2024-01-22 23:36:47.000 022 22467.15 151.71 41474.34 88888.00 2024-01-22 23:36:48.000 022 22467.16 151.73 41474.32 88888.00 2024-01-22 23:36:49.000 022 22467.14 151.71 41474.29 88888.00 2024-01-22 23:36:50.000 022 22467.14 151.68 41474.24 47555.03 2024-01-22 23:36:51.000 022 22467.17 151.68 41474.19 88888.00 2024-01-22 23:36:52.000 022 22467.20 151.71 41474.12 88888.00 2024-01-22 23:36:53.000 022 22467.18 151.76 41474.04 88888.00 2024-01-22 23:36:54.000 022 22467.16 151.82 41474.04 88888.00 2024-01-22 23:36:55.000 022 22467.19 151.82 41474.09 47555.06 2024-01-22 23:36:56.000 022 22467.27 151.78 41474.14 88888.00 2024-01-22 23:36:57.000 022 22467.32 151.76 41474.18 88888.00 2024-01-22 23:36:58.000 022 22467.31 151.77 41474.19 88888.00 2024-01-22 23:36:59.000 022 22467.29 151.78 41474.20 88888.00 2024-01-22 23:37:00.000 022 22467.32 151.79 41474.20 47555.02 2024-01-22 23:37:01.000 022 22467.35 151.83 41474.21 88888.00 2024-01-22 23:37:02.000 022 22467.38 151.85 41474.27 88888.00 2024-01-22 23:37:03.000 022 22467.39 151.86 41474.33 88888.00 2024-01-22 23:37:04.000 022 22467.35 151.87 41474.32 88888.00 2024-01-22 23:37:05.000 022 22467.28 151.83 41474.27 47555.03 2024-01-22 23:37:06.000 022 22467.25 151.77 41474.21 88888.00 2024-01-22 23:37:07.000 022 22467.24 151.75 41474.16 88888.00 2024-01-22 23:37:08.000 022 22467.23 151.78 41474.18 88888.00 2024-01-22 23:37:09.000 022 22467.23 151.82 41474.31 88888.00 2024-01-22 23:37:10.000 022 22467.28 151.82 41474.39 47555.04 2024-01-22 23:37:11.000 022 22467.32 151.79 41474.36 88888.00 2024-01-22 23:37:12.000 022 22467.31 151.77 41474.31 88888.00 2024-01-22 23:37:13.000 022 22467.30 151.74 41474.24 88888.00 2024-01-22 23:37:14.000 022 22467.31 151.74 41474.21 88888.00 2024-01-22 23:37:15.000 022 22467.31 151.79 41474.22 47555.02 2024-01-22 23:37:16.000 022 22467.31 151.83 41474.28 88888.00 2024-01-22 23:37:17.000 022 22467.35 151.87 41474.36 88888.00 2024-01-22 23:37:18.000 022 22467.38 151.94 41474.41 88888.00 2024-01-22 23:37:19.000 022 22467.37 152.00 41474.36 88888.00 2024-01-22 23:37:20.000 022 22467.37 152.00 41474.28 47555.04 2024-01-22 23:37:21.000 022 22467.41 151.91 41474.21 88888.00 2024-01-22 23:37:22.000 022 22467.41 151.77 41474.17 88888.00 2024-01-22 23:37:23.000 022 22467.35 151.72 41474.13 88888.00 2024-01-22 23:37:24.000 022 22467.34 151.79 41474.12 88888.00 2024-01-22 23:37:25.000 022 22467.41 151.87 41474.17 47555.04 2024-01-22 23:37:26.000 022 22467.47 151.88 41474.26 88888.00 2024-01-22 23:37:27.000 022 22467.51 151.86 41474.38 88888.00 2024-01-22 23:37:28.000 022 22467.54 151.88 41474.46 88888.00 2024-01-22 23:37:29.000 022 22467.51 151.90 41474.46 88888.00 2024-01-22 23:37:30.000 022 22467.47 151.86 41474.38 47555.07 2024-01-22 23:37:31.000 022 22467.47 151.82 41474.27 88888.00 2024-01-22 23:37:32.000 022 22467.50 151.82 41474.17 88888.00 2024-01-22 23:37:33.000 022 22467.56 151.86 41474.19 88888.00 2024-01-22 23:37:34.000 022 22467.58 151.93 41474.25 88888.00 2024-01-22 23:37:35.000 022 22467.54 151.98 41474.24 47555.12 2024-01-22 23:37:36.000 022 22467.50 152.00 41474.19 88888.00 2024-01-22 23:37:37.000 022 22467.52 151.98 41474.12 88888.00 2024-01-22 23:37:38.000 022 22467.58 151.96 41474.05 88888.00 2024-01-22 23:37:39.000 022 22467.62 151.95 41474.04 88888.00 2024-01-22 23:37:40.000 022 22467.64 151.93 41474.05 47555.12 2024-01-22 23:37:41.000 022 22467.69 151.93 41474.06 88888.00 2024-01-22 23:37:42.000 022 22467.73 151.95 41474.04 88888.00 2024-01-22 23:37:43.000 022 22467.70 151.97 41474.03 88888.00 2024-01-22 23:37:44.000 022 22467.66 152.01 41474.04 88888.00 2024-01-22 23:37:45.000 022 22467.65 152.00 41474.02 47555.19 2024-01-22 23:37:46.000 022 22467.62 151.94 41473.94 88888.00 2024-01-22 23:37:47.000 022 22467.61 151.90 41473.89 88888.00 2024-01-22 23:37:48.000 022 22467.64 151.93 41473.91 88888.00 2024-01-22 23:37:49.000 022 22467.65 151.97 41473.96 88888.00 2024-01-22 23:37:50.000 022 22467.69 152.01 41474.00 47555.19 2024-01-22 23:37:51.000 022 22467.76 152.09 41474.05 88888.00 2024-01-22 23:37:52.000 022 22467.80 152.14 41474.08 88888.00 2024-01-22 23:37:53.000 022 22467.80 152.12 41474.09 88888.00 2024-01-22 23:37:54.000 022 22467.77 152.05 41474.11 88888.00 2024-01-22 23:37:55.000 022 22467.69 151.96 41474.14 47555.25 2024-01-22 23:37:56.000 022 22467.65 151.94 41474.11 88888.00 2024-01-22 23:37:57.000 022 22467.71 151.99 41474.07 88888.00 2024-01-22 23:37:58.000 022 22467.82 152.03 41474.14 88888.00 2024-01-22 23:37:59.000 022 22467.92 152.04 41474.23 88888.00 2024-01-22 23:38:00.000 022 22467.96 152.05 41474.20 47555.24 2024-01-22 23:38:01.000 022 22467.93 152.04 41474.11 88888.00 2024-01-22 23:38:02.000 022 22467.92 152.00 41474.06 88888.00 2024-01-22 23:38:03.000 022 22467.96 151.95 41474.06 88888.00 2024-01-22 23:38:04.000 022 22467.96 151.90 41474.09 88888.00 2024-01-22 23:38:05.000 022 22467.92 151.91 41474.15 47555.29 2024-01-22 23:38:06.000 022 22467.94 151.93 41474.16 88888.00 2024-01-22 23:38:07.000 022 22467.99 151.92 41474.11 88888.00 2024-01-22 23:38:08.000 022 22468.02 151.92 41474.07 88888.00 2024-01-22 23:38:09.000 022 22468.04 151.93 41474.12 88888.00 2024-01-22 23:38:10.000 022 22468.06 151.90 41474.14 47555.36 2024-01-22 23:38:11.000 022 22468.06 151.83 41474.10 88888.00 2024-01-22 23:38:12.000 022 22468.02 151.79 41474.07 88888.00 2024-01-22 23:38:13.000 022 22468.01 151.81 41474.12 88888.00 2024-01-22 23:38:14.000 022 22468.05 151.81 41474.18 88888.00 2024-01-22 23:38:15.000 022 22468.07 151.80 41474.18 47555.35 2024-01-22 23:38:16.000 022 22468.04 151.81 41474.15 88888.00 2024-01-22 23:38:17.000 022 22468.03 151.78 41474.14 88888.00 2024-01-22 23:38:18.000 022 22468.08 151.71 41474.15 88888.00 2024-01-22 23:38:19.000 022 22468.12 151.65 41474.14 88888.00 2024-01-22 23:38:20.000 022 22468.15 151.63 41474.11 47555.42 2024-01-22 23:38:21.000 022 22468.16 151.61 41474.08 88888.00 2024-01-22 23:38:22.000 022 22468.15 151.56 41474.09 88888.00 2024-01-22 23:38:23.000 022 22468.18 151.54 41474.09 88888.00 2024-01-22 23:38:24.000 022 22468.25 151.54 41474.02 88888.00 2024-01-22 23:38:25.000 022 22468.27 151.56 41473.98 47555.43 2024-01-22 23:38:26.000 022 22468.27 151.56 41474.02 88888.00 2024-01-22 23:38:27.000 022 22468.24 151.52 41474.02 88888.00 2024-01-22 23:38:28.000 022 22468.22 151.48 41473.97 88888.00 2024-01-22 23:38:29.000 022 22468.25 151.47 41473.98 88888.00 2024-01-22 23:38:30.000 022 22468.30 151.45 41474.05 47555.44 2024-01-22 23:38:31.000 022 22468.30 151.43 41474.13 88888.00 2024-01-22 23:38:32.000 022 22468.31 151.44 41474.17 88888.00 2024-01-22 23:38:33.000 022 22468.34 151.43 41474.11 88888.00 2024-01-22 23:38:34.000 022 22468.32 151.43 41474.05 88888.00 2024-01-22 23:38:35.000 022 22468.32 151.48 41474.09 47555.52 2024-01-22 23:38:36.000 022 22468.34 151.51 41474.13 88888.00 2024-01-22 23:38:37.000 022 22468.32 151.46 41474.11 88888.00 2024-01-22 23:38:38.000 022 22468.32 151.41 41474.06 88888.00 2024-01-22 23:38:39.000 022 22468.40 151.41 41474.04 88888.00 2024-01-22 23:38:40.000 022 22468.48 151.45 41474.07 47555.53 2024-01-22 23:38:41.000 022 22468.48 151.50 41474.14 88888.00 2024-01-22 23:38:42.000 022 22468.42 151.51 41474.15 88888.00 2024-01-22 23:38:43.000 022 22468.43 151.49 41474.16 88888.00 2024-01-22 23:38:44.000 022 22468.47 151.51 41474.17 88888.00 2024-01-22 23:38:45.000 022 22468.47 151.49 41474.14 47555.57 2024-01-22 23:38:46.000 022 22468.43 151.44 41474.09 88888.00 2024-01-22 23:38:47.000 022 22468.38 151.41 41474.09 88888.00 2024-01-22 23:38:48.000 022 22468.40 151.45 41474.13 88888.00 2024-01-22 23:38:49.000 022 22468.47 151.49 41474.19 88888.00 2024-01-22 23:38:50.000 022 22468.50 151.49 41474.25 47555.58 2024-01-22 23:38:51.000 022 22468.47 151.46 41474.25 88888.00 2024-01-22 23:38:52.000 022 22468.43 151.47 41474.21 88888.00 2024-01-22 23:38:53.000 022 22468.44 151.47 41474.17 88888.00 2024-01-22 23:38:54.000 022 22468.48 151.43 41474.14 88888.00 2024-01-22 23:38:55.000 022 22468.54 151.41 41474.14 47555.62 2024-01-22 23:38:56.000 022 22468.59 151.43 41474.19 88888.00 2024-01-22 23:38:57.000 022 22468.59 151.46 41474.25 88888.00 2024-01-22 23:38:58.000 022 22468.55 151.49 41474.32 88888.00 2024-01-22 23:38:59.000 022 22468.54 151.49 41474.41 88888.00 2024-01-22 23:39:00.000 022 22468.58 151.45 41474.47 47555.62 2024-01-22 23:39:01.000 022 22468.63 151.40 41474.40 88888.00 2024-01-22 23:39:02.000 022 22468.65 151.37 41474.30 88888.00 2024-01-22 23:39:03.000 022 22468.63 151.39 41474.27 88888.00 2024-01-22 23:39:04.000 022 22468.57 151.44 41474.24 88888.00 2024-01-22 23:39:05.000 022 22468.56 151.44 41474.18 47555.67 2024-01-22 23:39:06.000 022 22468.62 151.43 41474.16 88888.00 2024-01-22 23:39:07.000 022 22468.68 151.42 41474.18 88888.00 2024-01-22 23:39:08.000 022 22468.71 151.39 41474.23 88888.00 2024-01-22 23:39:09.000 022 22468.72 151.35 41474.23 88888.00 2024-01-22 23:39:10.000 022 22468.72 151.26 41474.17 47555.70 2024-01-22 23:39:11.000 022 22468.69 151.20 41474.16 88888.00 2024-01-22 23:39:12.000 022 22468.68 151.20 41474.22 88888.00 2024-01-22 23:39:13.000 022 22468.74 151.23 41474.27 88888.00 2024-01-22 23:39:14.000 022 22468.85 151.25 41474.25 88888.00 2024-01-22 23:39:15.000 022 22468.90 151.26 41474.19 47555.74 2024-01-22 23:39:16.000 022 22468.90 151.26 41474.11 88888.00 2024-01-22 23:39:17.000 022 22468.92 151.24 41474.04 88888.00 2024-01-22 23:39:18.000 022 22468.92 151.16 41474.00 88888.00 2024-01-22 23:39:19.000 022 22468.93 151.11 41473.99 88888.00 2024-01-22 23:39:20.000 022 22468.95 151.13 41474.00 47555.76 2024-01-22 23:39:21.000 022 22468.98 151.16 41474.06 88888.00 2024-01-22 23:39:22.000 022 22469.01 151.17 41474.15 88888.00 2024-01-22 23:39:23.000 022 22468.98 151.15 41474.22 88888.00 2024-01-22 23:39:24.000 022 22468.90 151.13 41474.24 88888.00 2024-01-22 23:39:25.000 022 22468.86 151.14 41474.24 47555.78 2024-01-22 23:39:26.000 022 22468.88 151.15 41474.23 88888.00 2024-01-22 23:39:27.000 022 22468.89 151.10 41474.20 88888.00 2024-01-22 23:39:28.000 022 22468.87 151.05 41474.19 88888.00 2024-01-22 23:39:29.000 022 22468.87 151.08 41474.21 88888.00 2024-01-22 23:39:30.000 022 22468.86 151.13 41474.15 47555.84 2024-01-22 23:39:31.000 022 22468.86 151.13 41474.07 88888.00 2024-01-22 23:39:32.000 022 22468.89 151.10 41474.08 88888.00 2024-01-22 23:39:33.000 022 22468.94 151.04 41474.10 88888.00 2024-01-22 23:39:34.000 022 22469.00 150.99 41474.09 88888.00 2024-01-22 23:39:35.000 022 22469.03 151.00 41474.10 47555.85 2024-01-22 23:39:36.000 022 22469.01 151.02 41474.15 88888.00 2024-01-22 23:39:37.000 022 22469.00 151.01 41474.19 88888.00 2024-01-22 23:39:38.000 022 22469.04 151.00 41474.19 88888.00 2024-01-22 23:39:39.000 022 22469.09 151.03 41474.22 88888.00 2024-01-22 23:39:40.000 022 22469.12 151.06 41474.31 47555.90 2024-01-22 23:39:41.000 022 22469.12 151.01 41474.39 88888.00 2024-01-22 23:39:42.000 022 22469.08 150.93 41474.41 88888.00 2024-01-22 23:39:43.000 022 22469.08 150.92 41474.40 88888.00 2024-01-22 23:39:44.000 022 22469.10 150.95 41474.39 88888.00 2024-01-22 23:39:45.000 022 22469.12 150.94 41474.44 47555.97 2024-01-22 23:39:46.000 022 22469.16 150.87 41474.49 88888.00 2024-01-22 23:39:47.000 022 22469.20 150.82 41474.42 88888.00 2024-01-22 23:39:48.000 022 22469.24 150.88 41474.35 88888.00 2024-01-22 23:39:49.000 022 22469.29 150.98 41474.36 88888.00 2024-01-22 23:39:50.000 022 22469.28 150.98 41474.35 47555.95 2024-01-22 23:39:51.000 022 22469.22 150.87 41474.31 88888.00 2024-01-22 23:39:52.000 022 22469.18 150.78 41474.32 88888.00 2024-01-22 23:39:53.000 022 22469.20 150.76 41474.38 88888.00 2024-01-22 23:39:54.000 022 22469.24 150.78 41474.36 88888.00 2024-01-22 23:39:55.000 022 22469.28 150.82 41474.38 47555.98 2024-01-22 23:39:56.000 022 22469.34 150.86 41474.50 88888.00 2024-01-22 23:39:57.000 022 22469.39 150.83 41474.53 88888.00 2024-01-22 23:39:58.000 022 22469.41 150.80 41474.43 88888.00 2024-01-22 23:39:59.000 022 22469.42 150.80 41474.40 88888.00 2024-01-22 23:40:00.000 022 22469.39 150.74 41474.41 47556.02 2024-01-22 23:40:01.000 022 22469.34 150.69 41474.31 88888.00 2024-01-22 23:40:02.000 022 22469.32 150.70 41474.21 88888.00 2024-01-22 23:40:03.000 022 22469.32 150.66 41474.23 88888.00 2024-01-22 23:40:04.000 022 22469.31 150.64 41474.29 88888.00 2024-01-22 23:40:05.000 022 22469.30 150.67 41474.31 47556.03 2024-01-22 23:40:06.000 022 22469.31 150.65 41474.32 88888.00 2024-01-22 23:40:07.000 022 22469.34 150.57 41474.30 88888.00 2024-01-22 23:40:08.000 022 22469.38 150.54 41474.22 88888.00 2024-01-22 23:40:09.000 022 22469.37 150.54 41474.17 88888.00 2024-01-22 23:40:10.000 022 22469.38 150.57 41474.20 47556.08 2024-01-22 23:40:11.000 022 22469.46 150.63 41474.32 88888.00 2024-01-22 23:40:12.000 022 22469.54 150.66 41474.45 88888.00 2024-01-22 23:40:13.000 022 22469.57 150.66 41474.50 88888.00 2024-01-22 23:40:14.000 022 22469.55 150.64 41474.41 88888.00 2024-01-22 23:40:15.000 022 22469.52 150.57 41474.20 47556.11 2024-01-22 23:40:16.000 022 22469.49 150.48 41474.02 88888.00 2024-01-22 23:40:17.000 022 22469.50 150.44 41474.03 88888.00 2024-01-22 23:40:18.000 022 22469.54 150.48 41474.14 88888.00 2024-01-22 23:40:19.000 022 22469.59 150.51 41474.21 88888.00 2024-01-22 23:40:20.000 022 22469.60 150.50 41474.21 47556.14 2024-01-22 23:40:21.000 022 22469.57 150.51 41474.20 88888.00 2024-01-22 23:40:22.000 022 22469.55 150.54 41474.18 88888.00 2024-01-22 23:40:23.000 022 22469.58 150.58 41474.21 88888.00 2024-01-22 23:40:24.000 022 22469.65 150.62 41474.39 88888.00 2024-01-22 23:40:25.000 022 22469.68 150.62 41474.54 47556.17 2024-01-22 23:40:26.000 022 22469.64 150.57 41474.54 88888.00 2024-01-22 23:40:27.000 022 22469.64 150.54 41474.49 88888.00 2024-01-22 23:40:28.000 022 22469.68 150.56 41474.48 88888.00 2024-01-22 23:40:29.000 022 22469.70 150.60 41474.44 88888.00 2024-01-22 23:40:30.000 022 22469.70 150.59 41474.33 47556.18 2024-01-22 23:40:31.000 022 22469.72 150.52 41474.24 88888.00 2024-01-22 23:40:32.000 022 22469.80 150.48 41474.25 88888.00 2024-01-22 23:40:33.000 022 22469.85 150.51 41474.27 88888.00 2024-01-22 23:40:34.000 022 22469.82 150.56 41474.29 88888.00 2024-01-22 23:40:35.000 022 22469.78 150.60 41474.31 47556.23 2024-01-22 23:40:36.000 022 22469.81 150.61 41474.32 88888.00 2024-01-22 23:40:37.000 022 22469.83 150.62 41474.30 88888.00 2024-01-22 23:40:38.000 022 22469.78 150.63 41474.32 88888.00 2024-01-22 23:40:39.000 022 22469.74 150.62 41474.38 88888.00 2024-01-22 23:40:40.000 022 22469.79 150.62 41474.42 47556.24 2024-01-22 23:40:41.000 022 22469.85 150.60 41474.40 88888.00 2024-01-22 23:40:42.000 022 22469.85 150.55 41474.35 88888.00 2024-01-22 23:40:43.000 022 22469.85 150.51 41474.31 88888.00 2024-01-22 23:40:44.000 022 22469.91 150.54 41474.34 88888.00 2024-01-22 23:40:45.000 022 22469.97 150.60 41474.44 47556.26 2024-01-22 23:40:46.000 022 22469.98 150.60 41474.53 88888.00 2024-01-22 23:40:47.000 022 22469.95 150.56 41474.50 88888.00 2024-01-22 23:40:48.000 022 22469.95 150.56 41474.46 88888.00 2024-01-22 23:40:49.000 022 22470.01 150.62 41474.51 88888.00 2024-01-22 23:40:50.000 022 22470.03 150.62 41474.54 47556.30 2024-01-22 23:40:51.000 022 22470.00 150.57 41474.52 88888.00 2024-01-22 23:40:52.000 022 22470.00 150.58 41474.51 88888.00 2024-01-22 23:40:53.000 022 22470.01 150.61 41474.53 88888.00 2024-01-22 23:40:54.000 022 22470.04 150.64 41474.57 88888.00 2024-01-22 23:40:55.000 022 22470.09 150.64 41474.56 47556.30 2024-01-22 23:40:56.000 022 22470.13 150.63 41474.48 88888.00 2024-01-22 23:40:57.000 022 22470.17 150.63 41474.42 88888.00 2024-01-22 23:40:58.000 022 22470.19 150.63 41474.38 88888.00 2024-01-22 23:40:59.000 022 22470.14 150.60 41474.32 88888.00 2024-01-22 23:41:00.000 022 22470.10 150.60 41474.30 47556.38 2024-01-22 23:41:01.000 022 22470.14 150.60 41474.37 88888.00 2024-01-22 23:41:02.000 022 22470.18 150.58 41474.46 88888.00 2024-01-22 23:41:03.000 022 22470.21 150.56 41474.45 88888.00 2024-01-22 23:41:04.000 022 22470.22 150.57 41474.37 88888.00 2024-01-22 23:41:05.000 022 22470.22 150.59 41474.30 47556.41 2024-01-22 23:41:06.000 022 22470.22 150.58 41474.24 88888.00 2024-01-22 23:41:07.000 022 22470.24 150.57 41474.25 88888.00 2024-01-22 23:41:08.000 022 22470.26 150.57 41474.33 88888.00 2024-01-22 23:41:09.000 022 22470.23 150.55 41474.37 88888.00 2024-01-22 23:41:10.000 022 22470.21 150.52 41474.34 47556.46 2024-01-22 23:41:11.000 022 22470.24 150.52 41474.32 88888.00 2024-01-22 23:41:12.000 022 22470.27 150.52 41474.31 88888.00 2024-01-22 23:41:13.000 022 22470.32 150.54 41474.31 88888.00 2024-01-22 23:41:14.000 022 22470.35 150.62 41474.32 88888.00 2024-01-22 23:41:15.000 022 22470.34 150.63 41474.26 47556.49 2024-01-22 23:41:16.000 022 22470.34 150.57 41474.10 88888.00 2024-01-22 23:41:17.000 022 22470.35 150.51 41474.02 88888.00 2024-01-22 23:41:18.000 022 22470.35 150.49 41474.06 88888.00 2024-01-22 23:41:19.000 022 22470.32 150.45 41474.05 88888.00 2024-01-22 23:41:20.000 022 22470.30 150.43 41474.00 47556.53 2024-01-22 23:41:21.000 022 22470.33 150.41 41474.06 88888.00 2024-01-22 23:41:22.000 022 22470.39 150.42 41474.18 88888.00 2024-01-22 23:41:23.000 022 22470.45 150.48 41474.22 88888.00 2024-01-22 23:41:24.000 022 22470.50 150.54 41474.27 88888.00 2024-01-22 23:41:25.000 022 22470.53 150.56 41474.34 47556.55 2024-01-22 23:41:26.000 022 22470.50 150.55 41474.30 88888.00 2024-01-22 23:41:27.000 022 22470.45 150.53 41474.18 88888.00 2024-01-22 23:41:28.000 022 22470.42 150.50 41474.14 88888.00 2024-01-22 23:41:29.000 022 22470.43 150.51 41474.20 88888.00 2024-01-22 23:41:30.000 022 22470.48 150.54 41474.27 47556.59 2024-01-22 23:41:31.000 022 22470.53 150.56 41474.27 88888.00 2024-01-22 23:41:32.000 022 22470.56 150.57 41474.23 88888.00 2024-01-22 23:41:33.000 022 22470.57 150.60 41474.18 88888.00 2024-01-22 23:41:34.000 022 22470.55 150.63 41474.10 88888.00 2024-01-22 23:41:35.000 022 22470.50 150.62 41474.03 47556.61 2024-01-22 23:41:36.000 022 22470.52 150.56 41474.08 88888.00 2024-01-22 23:41:37.000 022 22470.59 150.54 41474.19 88888.00 2024-01-22 23:41:38.000 022 22470.63 150.57 41474.27 88888.00 2024-01-22 23:41:39.000 022 22470.66 150.59 41474.31 88888.00 2024-01-22 23:41:40.000 022 22470.69 150.57 41474.31 47556.65 2024-01-22 23:41:41.000 022 22470.74 150.57 41474.32 88888.00 2024-01-22 23:41:42.000 022 22470.81 150.63 41474.34 88888.00 2024-01-22 23:41:43.000 022 22470.84 150.65 41474.31 88888.00 2024-01-22 23:41:44.000 022 22470.80 150.65 41474.27 88888.00 2024-01-22 23:41:45.000 022 22470.72 150.64 41474.23 47556.69 2024-01-22 23:41:46.000 022 22470.70 150.60 41474.20 88888.00 2024-01-22 23:41:47.000 022 22470.72 150.57 41474.22 88888.00 2024-01-22 23:41:48.000 022 22470.73 150.59 41474.28 88888.00 2024-01-22 23:41:49.000 022 22470.72 150.63 41474.32 88888.00 2024-01-22 23:41:50.000 022 22470.74 150.62 41474.36 47556.71 2024-01-22 23:41:51.000 022 22470.77 150.58 41474.39 88888.00 2024-01-22 23:41:52.000 022 22470.78 150.59 41474.40 88888.00 2024-01-22 23:41:53.000 022 22470.78 150.62 41474.38 88888.00 2024-01-22 23:41:54.000 022 22470.78 150.64 41474.34 88888.00 2024-01-22 23:41:55.000 022 22470.77 150.61 41474.35 47556.76 2024-01-22 23:41:56.000 022 22470.75 150.56 41474.39 88888.00 2024-01-22 23:41:57.000 022 22470.74 150.55 41474.41 88888.00 2024-01-22 23:41:58.000 022 22470.77 150.57 41474.39 88888.00 2024-01-22 23:41:59.000 022 22470.79 150.56 41474.37 88888.00 2024-01-22 23:42:00.000 022 22470.82 150.53 41474.39 47556.78 2024-01-22 23:42:01.000 022 22470.86 150.52 41474.44 88888.00 2024-01-22 23:42:02.000 022 22470.88 150.53 41474.41 88888.00 2024-01-22 23:42:03.000 022 22470.87 150.55 41474.38 88888.00 2024-01-22 23:42:04.000 022 22470.91 150.64 41474.40 88888.00 2024-01-22 23:42:05.000 022 22470.98 150.69 41474.46 47556.84 2024-01-22 23:42:06.000 022 22471.02 150.63 41474.48 88888.00 2024-01-22 23:42:07.000 022 22471.01 150.53 41474.47 88888.00 2024-01-22 23:42:08.000 022 22471.00 150.47 41474.49 88888.00 2024-01-22 23:42:09.000 022 22470.98 150.49 41474.50 88888.00 2024-01-22 23:42:10.000 022 22470.98 150.51 41474.46 47556.83 2024-01-22 23:42:11.000 022 22470.98 150.51 41474.42 88888.00 2024-01-22 23:42:12.000 022 22470.99 150.58 41474.40 88888.00 2024-01-22 23:42:13.000 022 22471.00 150.65 41474.39 88888.00 2024-01-22 23:42:14.000 022 22471.03 150.63 41474.37 88888.00 2024-01-22 23:42:15.000 022 22471.06 150.60 41474.38 47556.89 2024-01-22 23:42:16.000 022 22471.08 150.62 41474.40 88888.00 2024-01-22 23:42:17.000 022 22471.10 150.64 41474.45 88888.00 2024-01-22 23:42:18.000 022 22471.12 150.60 41474.48 88888.00 2024-01-22 23:42:19.000 022 22471.12 150.56 41474.48 88888.00 2024-01-22 23:42:20.000 022 22471.09 150.57 41474.49 47556.91 2024-01-22 23:42:21.000 022 22471.07 150.60 41474.46 88888.00 2024-01-22 23:42:22.000 022 22471.11 150.61 41474.42 88888.00 2024-01-22 23:42:23.000 022 22471.18 150.62 41474.39 88888.00 2024-01-22 23:42:24.000 022 22471.20 150.55 41474.30 88888.00 2024-01-22 23:42:25.000 022 22471.20 150.44 41474.13 47556.95 2024-01-22 23:42:26.000 022 22471.21 150.44 41474.08 88888.00 2024-01-22 23:42:27.000 022 22471.19 150.52 41474.16 88888.00 2024-01-22 23:42:28.000 022 22471.19 150.59 41474.30 88888.00 2024-01-22 23:42:29.000 022 22471.23 150.60 41474.40 88888.00 2024-01-22 23:42:30.000 022 22471.27 150.57 41474.41 47556.98 2024-01-22 23:42:31.000 022 22471.28 150.52 41474.39 88888.00 2024-01-22 23:42:32.000 022 22471.26 150.48 41474.36 88888.00 2024-01-22 23:42:33.000 022 22471.26 150.52 41474.39 88888.00 2024-01-22 23:42:34.000 022 22471.26 150.56 41474.41 88888.00 2024-01-22 23:42:35.000 022 22471.20 150.51 41474.34 47556.99 2024-01-22 23:42:36.000 022 22471.16 150.45 41474.33 88888.00 2024-01-22 23:42:37.000 022 22471.19 150.46 41474.43 88888.00 2024-01-22 23:42:38.000 022 22471.23 150.50 41474.50 88888.00 2024-01-22 23:42:39.000 022 22471.25 150.49 41474.51 88888.00 2024-01-22 23:42:40.000 022 22471.29 150.42 41474.47 47557.04 2024-01-22 23:42:41.000 022 22471.31 150.34 41474.42 88888.00 2024-01-22 23:42:42.000 022 22471.30 150.31 41474.38 88888.00 2024-01-22 23:42:43.000 022 22471.28 150.31 41474.31 88888.00 2024-01-22 23:42:44.000 022 22471.27 150.33 41474.28 88888.00 2024-01-22 23:42:45.000 022 22471.26 150.35 41474.37 47557.06 2024-01-22 23:42:46.000 022 22471.24 150.31 41474.41 88888.00 2024-01-22 23:42:47.000 022 22471.26 150.25 41474.34 88888.00 2024-01-22 23:42:48.000 022 22471.33 150.28 41474.32 88888.00 2024-01-22 23:42:49.000 022 22471.39 150.31 41474.41 88888.00 2024-01-22 23:42:50.000 022 22471.44 150.29 41474.48 47557.08 2024-01-22 23:42:51.000 022 22471.49 150.28 41474.50 88888.00 2024-01-22 23:42:52.000 022 22471.48 150.29 41474.44 88888.00 2024-01-22 23:42:53.000 022 22471.47 150.34 41474.36 88888.00 2024-01-22 23:42:54.000 022 22471.46 150.36 41474.31 88888.00 2024-01-22 23:42:55.000 022 22471.42 150.30 41474.31 47557.10 2024-01-22 23:42:56.000 022 22471.44 150.28 41474.38 88888.00 2024-01-22 23:42:57.000 022 22471.48 150.29 41474.43 88888.00 2024-01-22 23:42:58.000 022 22471.49 150.26 41474.36 88888.00 2024-01-22 23:42:59.000 022 22471.48 150.22 41474.34 88888.00 2024-01-22 23:43:00.000 022 22471.49 150.22 41474.38 47557.10 2024-01-22 23:43:01.000 022 22471.51 150.22 41474.38 88888.00 2024-01-22 23:43:02.000 022 22471.52 150.23 41474.34 88888.00 2024-01-22 23:43:03.000 022 22471.51 150.26 41474.34 88888.00 2024-01-22 23:43:04.000 022 22471.51 150.27 41474.36 88888.00 2024-01-22 23:43:05.000 022 22471.50 150.21 41474.32 47557.12 2024-01-22 23:43:06.000 022 22471.48 150.17 41474.22 88888.00 2024-01-22 23:43:07.000 022 22471.51 150.22 41474.22 88888.00 2024-01-22 23:43:08.000 022 22471.55 150.29 41474.31 88888.00 2024-01-22 23:43:09.000 022 22471.58 150.29 41474.38 88888.00 2024-01-22 23:43:10.000 022 22471.57 150.23 41474.48 47557.14 2024-01-22 23:43:11.000 022 22471.54 150.21 41474.52 88888.00 2024-01-22 23:43:12.000 022 22471.55 150.24 41474.46 88888.00 2024-01-22 23:43:13.000 022 22471.54 150.25 41474.37 88888.00 2024-01-22 23:43:14.000 022 22471.49 150.26 41474.32 88888.00 2024-01-22 23:43:15.000 022 22471.47 150.24 41474.34 47557.15 2024-01-22 23:43:16.000 022 22471.50 150.16 41474.34 88888.00 2024-01-22 23:43:17.000 022 22471.52 150.07 41474.28 88888.00 2024-01-22 23:43:18.000 022 22471.51 150.07 41474.27 88888.00 2024-01-22 23:43:19.000 022 22471.53 150.17 41474.34 88888.00 2024-01-22 23:43:20.000 022 22471.55 150.23 41474.35 47557.15 2024-01-22 23:43:21.000 022 22471.58 150.21 41474.31 88888.00 2024-01-22 23:43:22.000 022 22471.59 150.15 41474.30 88888.00 2024-01-22 23:43:23.000 022 22471.59 150.12 41474.34 88888.00 2024-01-22 23:43:24.000 022 22471.58 150.07 41474.39 88888.00 2024-01-22 23:43:25.000 022 22471.55 149.99 41474.38 47557.18 2024-01-22 23:43:26.000 022 22471.53 149.94 41474.32 88888.00 2024-01-22 23:43:27.000 022 22471.54 149.96 41474.24 88888.00 2024-01-22 23:43:28.000 022 22471.57 149.99 41474.20 88888.00 2024-01-22 23:43:29.000 022 22471.56 149.99 41474.24 88888.00 2024-01-22 23:43:30.000 022 22471.54 149.97 41474.31 47557.19 2024-01-22 23:43:31.000 022 22471.54 149.92 41474.30 88888.00 2024-01-22 23:43:32.000 022 22471.60 149.89 41474.28 88888.00 2024-01-22 23:43:33.000 022 22471.67 149.91 41474.29 88888.00 2024-01-22 23:43:34.000 022 22471.68 149.94 41474.29 88888.00 2024-01-22 23:43:35.000 022 22471.69 149.94 41474.32 47557.21 2024-01-22 23:43:36.000 022 22471.75 149.93 41474.39 88888.00 2024-01-22 23:43:37.000 022 22471.78 149.91 41474.43 88888.00 2024-01-22 23:43:38.000 022 22471.74 149.87 41474.40 88888.00 2024-01-22 23:43:39.000 022 22471.72 149.87 41474.39 88888.00 2024-01-22 23:43:40.000 022 22471.77 149.91 41474.44 47557.22 2024-01-22 23:43:41.000 022 22471.80 149.92 41474.50 88888.00 2024-01-22 23:43:42.000 022 22471.79 149.89 41474.50 88888.00 2024-01-22 23:43:43.000 022 22471.80 149.92 41474.51 88888.00 2024-01-22 23:43:44.000 022 22471.84 150.01 41474.59 88888.00 2024-01-22 23:43:45.000 022 22471.86 150.01 41474.63 47557.23 2024-01-22 23:43:46.000 022 22471.86 149.94 41474.63 88888.00 2024-01-22 23:43:47.000 022 22471.84 149.88 41474.63 88888.00 2024-01-22 23:43:48.000 022 22471.82 149.85 41474.60 88888.00 2024-01-22 23:43:49.000 022 22471.79 149.83 41474.57 88888.00 2024-01-22 23:43:50.000 022 22471.78 149.82 41474.54 47557.26 2024-01-22 23:43:51.000 022 22471.82 149.82 41474.55 88888.00 2024-01-22 23:43:52.000 022 22471.85 149.87 41474.61 88888.00 2024-01-22 23:43:53.000 022 22471.86 149.94 41474.62 88888.00 2024-01-22 23:43:54.000 022 22471.87 149.97 41474.64 88888.00 2024-01-22 23:43:55.000 022 22471.91 149.91 41474.67 47557.27 2024-01-22 23:43:56.000 022 22471.94 149.82 41474.67 88888.00 2024-01-22 23:43:57.000 022 22471.96 149.79 41474.67 88888.00 2024-01-22 23:43:58.000 022 22471.97 149.80 41474.68 88888.00 2024-01-22 23:43:59.000 022 22471.99 149.82 41474.66 88888.00 2024-01-22 23:44:00.000 022 22472.02 149.84 41474.65 47557.30 2024-01-22 23:44:01.000 022 22472.03 149.82 41474.62 88888.00 2024-01-22 23:44:02.000 022 22472.04 149.79 41474.53 88888.00 2024-01-22 23:44:03.000 022 22472.06 149.79 41474.48 88888.00 2024-01-22 23:44:04.000 022 22472.05 149.78 41474.46 88888.00 2024-01-22 23:44:05.000 022 22472.03 149.77 41474.45 47557.32 2024-01-22 23:44:06.000 022 22472.02 149.78 41474.49 88888.00 2024-01-22 23:44:07.000 022 22472.00 149.79 41474.50 88888.00 2024-01-22 23:44:08.000 022 22472.00 149.80 41474.50 88888.00 2024-01-22 23:44:09.000 022 22472.02 149.79 41474.51 88888.00 2024-01-22 23:44:10.000 022 22472.06 149.75 41474.51 47557.31 2024-01-22 23:44:11.000 022 22472.08 149.72 41474.51 88888.00 2024-01-22 23:44:12.000 022 22472.06 149.74 41474.48 88888.00 2024-01-22 23:44:13.000 022 22471.99 149.75 41474.43 88888.00 2024-01-22 23:44:14.000 022 22471.95 149.79 41474.41 88888.00 2024-01-22 23:44:15.000 022 22471.94 149.80 41474.44 47557.32 2024-01-22 23:44:16.000 022 22471.94 149.79 41474.48 88888.00 2024-01-22 23:44:17.000 022 22471.98 149.77 41474.53 88888.00 2024-01-22 23:44:18.000 022 22472.02 149.74 41474.53 88888.00 2024-01-22 23:44:19.000 022 22472.06 149.71 41474.45 88888.00 2024-01-22 23:44:20.000 022 22472.06 149.70 41474.39 47557.30 2024-01-22 23:44:21.000 022 22472.03 149.71 41474.46 88888.00 2024-01-22 23:44:22.000 022 22472.02 149.70 41474.54 88888.00 2024-01-22 23:44:23.000 022 22472.02 149.68 41474.50 88888.00 2024-01-22 23:44:24.000 022 22472.06 149.70 41474.50 88888.00 2024-01-22 23:44:25.000 022 22472.15 149.77 41474.62 47557.31 2024-01-22 23:44:26.000 022 22472.21 149.82 41474.70 88888.00 2024-01-22 23:44:27.000 022 22472.18 149.80 41474.61 88888.00 2024-01-22 23:44:28.000 022 22472.10 149.78 41474.48 88888.00 2024-01-22 23:44:29.000 022 22472.09 149.75 41474.43 88888.00 2024-01-22 23:44:30.000 022 22472.12 149.67 41474.40 47557.31 2024-01-22 23:44:31.000 022 22472.12 149.63 41474.39 88888.00 2024-01-22 23:44:32.000 022 22472.11 149.64 41474.44 88888.00 2024-01-22 23:44:33.000 022 22472.13 149.65 41474.47 88888.00 2024-01-22 23:44:34.000 022 22472.14 149.62 41474.45 88888.00 2024-01-22 23:44:35.000 022 22472.13 149.58 41474.50 47557.32 2024-01-22 23:44:36.000 022 22472.09 149.55 41474.66 88888.00 2024-01-22 23:44:37.000 022 22472.03 149.54 41474.77 88888.00 2024-01-22 23:44:38.000 022 22472.05 149.57 41474.71 88888.00 2024-01-22 23:44:39.000 022 22472.12 149.64 41474.60 88888.00 2024-01-22 23:44:40.000 022 22472.16 149.67 41474.50 47557.36 2024-01-22 23:44:41.000 022 22472.17 149.66 41474.46 88888.00 2024-01-22 23:44:42.000 022 22472.13 149.68 41474.48 88888.00 2024-01-22 23:44:43.000 022 22472.09 149.72 41474.47 88888.00 2024-01-22 23:44:44.000 022 22472.12 149.72 41474.43 88888.00 2024-01-22 23:44:45.000 022 22472.16 149.68 41474.37 47557.33 2024-01-22 23:44:46.000 022 22472.16 149.63 41474.31 88888.00 2024-01-22 23:44:47.000 022 22472.16 149.59 41474.31 88888.00 2024-01-22 23:44:48.000 022 22472.19 149.62 41474.36 88888.00 2024-01-22 23:44:49.000 022 22472.21 149.67 41474.45 88888.00 2024-01-22 23:44:50.000 022 22472.21 149.70 41474.54 47557.41 2024-01-22 23:44:51.000 022 22472.18 149.67 41474.58 88888.00 2024-01-22 23:44:52.000 022 22472.14 149.65 41474.52 88888.00 2024-01-22 23:44:53.000 022 22472.13 149.70 41474.48 88888.00 2024-01-22 23:44:54.000 022 22472.18 149.73 41474.47 88888.00 2024-01-22 23:44:55.000 022 22472.23 149.70 41474.38 47557.36 2024-01-22 23:44:56.000 022 22472.23 149.63 41474.29 88888.00 2024-01-22 23:44:57.000 022 22472.21 149.59 41474.32 88888.00 2024-01-22 23:44:58.000 022 22472.23 149.61 41474.40 88888.00 2024-01-22 23:44:59.000 022 22472.29 149.70 41474.41 88888.00 2024-01-22 23:45:00.000 022 22472.35 149.75 41474.41 47557.43 2024-01-22 23:45:01.000 022 22472.37 149.71 41474.38 88888.00 2024-01-22 23:45:02.000 022 22472.33 149.63 41474.30 88888.00 2024-01-22 23:45:03.000 022 22472.29 149.59 41474.22 88888.00 2024-01-22 23:45:04.000 022 22472.30 149.58 41474.23 88888.00 2024-01-22 23:45:05.000 022 22472.34 149.58 41474.30 47557.44 2024-01-22 23:45:06.000 022 22472.36 149.57 41474.31 88888.00 2024-01-22 23:45:07.000 022 22472.33 149.57 41474.25 88888.00 2024-01-22 23:45:08.000 022 22472.29 149.61 41474.24 88888.00 2024-01-22 23:45:09.000 022 22472.28 149.65 41474.31 88888.00 2024-01-22 23:45:10.000 022 22472.28 149.61 41474.30 47557.46 2024-01-22 23:45:11.000 022 22472.24 149.54 41474.16 88888.00 2024-01-22 23:45:12.000 022 22472.23 149.53 41474.06 88888.00 2024-01-22 23:45:13.000 022 22472.29 149.54 41474.10 88888.00 2024-01-22 23:45:14.000 022 22472.37 149.57 41474.14 88888.00 2024-01-22 23:45:15.000 022 22472.42 149.62 41474.19 47557.46 2024-01-22 23:45:16.000 022 22472.40 149.61 41474.27 88888.00 2024-01-22 23:45:17.000 022 22472.36 149.55 41474.23 88888.00 2024-01-22 23:45:18.000 022 22472.37 149.54 41474.11 88888.00 2024-01-22 23:45:19.000 022 22472.37 149.59 41474.05 88888.00 2024-01-22 23:45:20.000 022 22472.33 149.61 41474.04 47557.45 2024-01-22 23:45:21.000 022 22472.32 149.57 41474.07 88888.00 2024-01-22 23:45:22.000 022 22472.36 149.57 41474.16 88888.00 2024-01-22 23:45:23.000 022 22472.39 149.59 41474.22 88888.00 2024-01-22 23:45:24.000 022 22472.39 149.59 41474.17 88888.00 2024-01-22 23:45:25.000 022 22472.44 149.57 41474.08 47557.48 2024-01-22 23:45:26.000 022 22472.50 149.54 41474.04 88888.00 2024-01-22 23:45:27.000 022 22472.50 149.50 41474.06 88888.00 2024-01-22 23:45:28.000 022 22472.43 149.49 41474.12 88888.00 2024-01-22 23:45:29.000 022 22472.36 149.51 41474.16 88888.00 2024-01-22 23:45:30.000 022 22472.32 149.53 41474.16 47557.46 2024-01-22 23:45:31.000 022 22472.30 149.55 41474.17 88888.00 2024-01-22 23:45:32.000 022 22472.31 149.56 41474.15 88888.00 2024-01-22 23:45:33.000 022 22472.32 149.55 41474.11 88888.00 2024-01-22 23:45:34.000 022 22472.29 149.54 41474.12 88888.00 2024-01-22 23:45:35.000 022 22472.24 149.54 41474.13 47557.45 2024-01-22 23:45:36.000 022 22472.20 149.54 41474.16 88888.00 2024-01-22 23:45:37.000 022 22472.21 149.54 41474.22 88888.00 2024-01-22 23:45:38.000 022 22472.25 149.56 41474.23 88888.00 2024-01-22 23:45:39.000 022 22472.28 149.59 41474.19 88888.00 2024-01-22 23:45:40.000 022 22472.27 149.64 41474.20 47557.45 2024-01-22 23:45:41.000 022 22472.24 149.68 41474.24 88888.00 2024-01-22 23:45:42.000 022 22472.24 149.70 41474.27 88888.00 2024-01-22 23:45:43.000 022 22472.23 149.66 41474.23 88888.00 2024-01-22 23:45:44.000 022 22472.17 149.59 41474.11 88888.00 2024-01-22 23:45:45.000 022 22472.15 149.55 41474.05 47557.38 2024-01-22 23:45:46.000 022 22472.15 149.54 41474.12 88888.00 2024-01-22 23:45:47.000 022 22472.17 149.53 41474.18 88888.00 2024-01-22 23:45:48.000 022 22472.22 149.56 41474.16 88888.00 2024-01-22 23:45:49.000 022 22472.26 149.60 41474.14 88888.00 2024-01-22 23:45:50.000 022 22472.30 149.61 41474.17 47557.43 2024-01-22 23:45:51.000 022 22472.31 149.58 41474.19 88888.00 2024-01-22 23:45:52.000 022 22472.28 149.54 41474.19 88888.00 2024-01-22 23:45:53.000 022 22472.25 149.51 41474.20 88888.00 2024-01-22 23:45:54.000 022 22472.19 149.50 41474.19 88888.00 2024-01-22 23:45:55.000 022 22472.15 149.54 41474.17 47557.39 2024-01-22 23:45:56.000 022 22472.13 149.58 41474.18 88888.00 2024-01-22 23:45:57.000 022 22472.15 149.60 41474.29 88888.00 2024-01-22 23:45:58.000 022 22472.17 149.64 41474.39 88888.00 2024-01-22 23:45:59.000 022 22472.19 149.66 41474.43 88888.00 2024-01-22 23:46:00.000 022 22472.20 149.63 41474.40 47557.36 2024-01-22 23:46:01.000 022 22472.19 149.61 41474.36 88888.00 2024-01-22 23:46:02.000 022 22472.18 149.59 41474.33 88888.00 2024-01-22 23:46:03.000 022 22472.17 149.56 41474.33 88888.00 2024-01-22 23:46:04.000 022 22472.17 149.57 41474.37 88888.00 2024-01-22 23:46:05.000 022 22472.16 149.57 41474.39 47557.36 2024-01-22 23:46:06.000 022 22472.15 149.53 41474.41 88888.00 2024-01-22 23:46:07.000 022 22472.14 149.50 41474.41 88888.00 2024-01-22 23:46:08.000 022 22472.13 149.48 41474.34 88888.00 2024-01-22 23:46:09.000 022 22472.13 149.46 41474.24 88888.00 2024-01-22 23:46:10.000 022 22472.12 149.43 41474.24 47557.34 2024-01-22 23:46:11.000 022 22472.09 149.42 41474.25 88888.00 2024-01-22 23:46:12.000 022 22472.07 149.45 41474.18 88888.00 2024-01-22 23:46:13.000 022 22472.09 149.49 41474.13 88888.00 2024-01-22 23:46:14.000 022 22472.14 149.51 41474.15 88888.00 2024-01-22 23:46:15.000 022 22472.20 149.52 41474.19 47557.37 2024-01-22 23:46:16.000 022 22472.20 149.51 41474.20 88888.00 2024-01-22 23:46:17.000 022 22472.15 149.49 41474.16 88888.00 2024-01-22 23:46:18.000 022 22472.10 149.47 41474.11 88888.00 2024-01-22 23:46:19.000 022 22472.10 149.47 41474.12 88888.00 2024-01-22 23:46:20.000 022 22472.12 149.48 41474.19 47557.33 2024-01-22 23:46:21.000 022 22472.12 149.48 41474.27 88888.00 2024-01-22 23:46:22.000 022 22472.11 149.50 41474.29 88888.00 2024-01-22 23:46:23.000 022 22472.12 149.53 41474.30 88888.00 2024-01-22 23:46:24.000 022 22472.12 149.53 41474.31 88888.00 2024-01-22 23:46:25.000 022 22472.12 149.52 41474.24 47557.36 2024-01-22 23:46:26.000 022 22472.13 149.52 41474.12 88888.00 2024-01-22 23:46:27.000 022 22472.12 149.52 41474.11 88888.00 2024-01-22 23:46:28.000 022 22472.13 149.53 41474.17 88888.00 2024-01-22 23:46:29.000 022 22472.18 149.55 41474.21 88888.00 2024-01-22 23:46:30.000 022 22472.15 149.54 41474.23 47557.34 2024-01-22 23:46:31.000 022 22472.07 149.50 41474.21 88888.00 2024-01-22 23:46:32.000 022 22472.06 149.46 41474.17 88888.00 2024-01-22 23:46:33.000 022 22472.11 149.43 41474.12 88888.00 2024-01-22 23:46:34.000 022 22472.12 149.42 41474.08 88888.00 2024-01-22 23:46:35.000 022 22472.09 149.48 41474.10 47557.34 2024-01-22 23:46:36.000 022 22472.13 149.52 41474.14 88888.00 2024-01-22 23:46:37.000 022 22472.24 149.51 41474.16 88888.00 2024-01-22 23:46:38.000 022 22472.30 149.49 41474.19 88888.00 2024-01-22 23:46:39.000 022 22472.27 149.49 41474.19 88888.00 2024-01-22 23:46:40.000 022 22472.23 149.49 41474.17 47557.39 2024-01-22 23:46:41.000 022 22472.22 149.46 41474.19 88888.00 2024-01-22 23:46:42.000 022 22472.19 149.41 41474.15 88888.00 2024-01-22 23:46:43.000 022 22472.15 149.37 41474.02 88888.00 2024-01-22 23:46:44.000 022 22472.15 149.37 41473.97 88888.00 2024-01-22 23:46:45.000 022 22472.18 149.40 41474.05 47557.35 2024-01-22 23:46:46.000 022 22472.19 149.41 41474.17 88888.00 2024-01-22 23:46:47.000 022 22472.23 149.38 41474.23 88888.00 2024-01-22 23:46:48.000 022 22472.28 149.39 41474.22 88888.00 2024-01-22 23:46:49.000 022 22472.28 149.44 41474.16 88888.00 2024-01-22 23:46:50.000 022 22472.21 149.47 41474.07 47557.35 2024-01-22 23:46:51.000 022 22472.18 149.42 41474.06 88888.00 2024-01-22 23:46:52.000 022 22472.20 149.38 41474.12 88888.00 2024-01-22 23:46:53.000 022 22472.19 149.38 41474.14 88888.00 2024-01-22 23:46:54.000 022 22472.17 149.41 41474.13 88888.00 2024-01-22 23:46:55.000 022 22472.18 149.46 41474.22 47557.34 2024-01-22 23:46:56.000 022 22472.18 149.48 41474.32 88888.00 2024-01-22 23:46:57.000 022 22472.18 149.46 41474.30 88888.00 2024-01-22 23:46:58.000 022 22472.19 149.47 41474.22 88888.00 2024-01-22 23:46:59.000 022 22472.17 149.47 41474.18 88888.00 2024-01-22 23:47:00.000 022 22472.11 149.43 41474.19 47557.22 2024-01-22 23:47:01.000 022 22472.05 149.36 41474.13 88888.00 2024-01-22 23:47:02.000 022 22472.01 149.32 41474.00 88888.00 2024-01-22 23:47:03.000 022 22472.00 149.35 41473.97 88888.00 2024-01-22 23:47:04.000 022 22472.01 149.37 41474.04 88888.00 2024-01-22 23:47:05.000 022 22472.02 149.36 41474.13 47557.26 2024-01-22 23:47:06.000 022 22472.03 149.35 41474.18 88888.00 2024-01-22 23:47:07.000 022 22472.04 149.37 41474.16 88888.00 2024-01-22 23:47:08.000 022 22472.05 149.41 41474.17 88888.00 2024-01-22 23:47:09.000 022 22472.05 149.39 41474.21 88888.00 2024-01-22 23:47:10.000 022 22472.03 149.35 41474.21 47557.20 2024-01-22 23:47:11.000 022 22472.03 149.38 41474.19 88888.00 2024-01-22 23:47:12.000 022 22472.06 149.41 41474.18 88888.00 2024-01-22 23:47:13.000 022 22472.07 149.41 41474.12 88888.00 2024-01-22 23:47:14.000 022 22472.02 149.40 41474.04 88888.00 2024-01-22 23:47:15.000 022 22471.94 149.37 41474.01 47557.21 2024-01-22 23:47:16.000 022 22471.88 149.34 41473.98 88888.00 2024-01-22 23:47:17.000 022 22471.89 149.30 41473.97 88888.00 2024-01-22 23:47:18.000 022 22471.92 149.26 41473.98 88888.00 2024-01-22 23:47:19.000 022 22471.94 149.29 41474.03 88888.00 2024-01-22 23:47:20.000 022 22471.94 149.35 41474.13 47557.20 2024-01-22 23:47:21.000 022 22471.94 149.35 41474.20 88888.00 2024-01-22 23:47:22.000 022 22471.97 149.32 41474.20 88888.00 2024-01-22 23:47:23.000 022 22472.00 149.34 41474.14 88888.00 2024-01-22 23:47:24.000 022 22472.00 149.37 41474.07 88888.00 2024-01-22 23:47:25.000 022 22472.03 149.36 41474.06 47557.23 2024-01-22 23:47:26.000 022 22472.06 149.30 41474.06 88888.00 2024-01-22 23:47:27.000 022 22472.06 149.26 41474.03 88888.00 2024-01-22 23:47:28.000 022 22472.04 149.28 41474.02 88888.00 2024-01-22 23:47:29.000 022 22472.01 149.29 41474.14 88888.00 2024-01-22 23:47:30.000 022 22471.99 149.28 41474.32 47557.26 2024-01-22 23:47:31.000 022 22472.01 149.26 41474.30 88888.00 2024-01-22 23:47:32.000 022 22472.03 149.22 41474.13 88888.00 2024-01-22 23:47:33.000 022 22472.04 149.19 41474.05 88888.00 2024-01-22 23:47:34.000 022 22472.03 149.22 41474.11 88888.00 2024-01-22 23:47:35.000 022 22471.98 149.26 41474.19 47557.24 2024-01-22 23:47:36.000 022 22471.95 149.28 41474.23 88888.00 2024-01-22 23:47:37.000 022 22471.98 149.32 41474.29 88888.00 2024-01-22 23:47:38.000 022 22472.01 149.37 41474.35 88888.00 2024-01-22 23:47:39.000 022 22472.01 149.38 41474.32 88888.00 2024-01-22 23:47:40.000 022 22471.96 149.34 41474.23 47557.23 2024-01-22 23:47:41.000 022 22471.92 149.31 41474.17 88888.00 2024-01-22 23:47:42.000 022 22471.95 149.30 41474.12 88888.00 2024-01-22 23:47:43.000 022 22471.97 149.28 41474.13 88888.00 2024-01-22 23:47:44.000 022 22471.91 149.25 41474.18 88888.00 2024-01-22 23:47:45.000 022 22471.85 149.24 41474.21 47557.22 2024-01-22 23:47:46.000 022 22471.84 149.23 41474.20 88888.00 2024-01-22 23:47:47.000 022 22471.89 149.21 41474.21 88888.00 2024-01-22 23:47:48.000 022 22471.94 149.17 41474.22 88888.00 2024-01-22 23:47:49.000 022 22471.88 149.17 41474.21 88888.00 2024-01-22 23:47:50.000 022 22471.77 149.24 41474.21 47557.19 2024-01-22 23:47:51.000 022 22471.73 149.29 41474.27 88888.00 2024-01-22 23:47:52.000 022 22471.76 149.28 41474.31 88888.00 2024-01-22 23:47:53.000 022 22471.80 149.24 41474.31 88888.00 2024-01-22 23:47:54.000 022 22471.82 149.22 41474.29 88888.00 2024-01-22 23:47:55.000 022 22471.80 149.22 41474.22 47557.14 2024-01-22 23:47:56.000 022 22471.74 149.20 41474.15 88888.00 2024-01-22 23:47:57.000 022 22471.68 149.19 41474.08 88888.00 2024-01-22 23:47:58.000 022 22471.64 149.21 41474.02 88888.00 2024-01-22 23:47:59.000 022 22471.62 149.25 41474.04 88888.00 2024-01-22 23:48:00.000 022 22471.65 149.30 41474.09 47557.10 2024-01-22 23:48:01.000 022 22471.69 149.32 41474.11 88888.00 2024-01-22 23:48:02.000 022 22471.72 149.28 41474.10 88888.00 2024-01-22 23:48:03.000 022 22471.68 149.23 41474.13 88888.00 2024-01-22 23:48:04.000 022 22471.65 149.24 41474.19 88888.00 2024-01-22 23:48:05.000 022 22471.65 149.27 41474.19 47557.11 2024-01-22 23:48:06.000 022 22471.64 149.25 41474.12 88888.00 2024-01-22 23:48:07.000 022 22471.59 149.21 41474.11 88888.00 2024-01-22 23:48:08.000 022 22471.55 149.20 41474.14 88888.00 2024-01-22 23:48:09.000 022 22471.53 149.21 41474.18 88888.00 2024-01-22 23:48:10.000 022 22471.51 149.26 41474.16 47557.03 2024-01-22 23:48:11.000 022 22471.51 149.31 41474.13 88888.00 2024-01-22 23:48:12.000 022 22471.51 149.30 41474.10 88888.00 2024-01-22 23:48:13.000 022 22471.50 149.27 41474.11 88888.00 2024-01-22 23:48:14.000 022 22471.50 149.25 41474.19 88888.00 2024-01-22 23:48:15.000 022 22471.51 149.20 41474.23 47556.99 2024-01-22 23:48:16.000 022 22471.49 149.15 41474.21 88888.00 2024-01-22 23:48:17.000 022 22471.44 149.19 41474.19 88888.00 2024-01-22 23:48:18.000 022 22471.40 149.21 41474.15 88888.00 2024-01-22 23:48:19.000 022 22471.37 149.19 41474.12 88888.00 2024-01-22 23:48:20.000 022 22471.35 149.22 41474.18 47556.95 2024-01-22 23:48:21.000 022 22471.35 149.25 41474.22 88888.00 2024-01-22 23:48:22.000 022 22471.33 149.23 41474.17 88888.00 2024-01-22 23:48:23.000 022 22471.33 149.20 41474.10 88888.00 2024-01-22 23:48:24.000 022 22471.35 149.25 41474.07 88888.00 2024-01-22 23:48:25.000 022 22471.35 149.33 41474.10 47556.90 2024-01-22 23:48:26.000 022 22471.34 149.35 41474.17 88888.00 2024-01-22 23:48:27.000 022 22471.37 149.32 41474.23 88888.00 2024-01-22 23:48:28.000 022 22471.42 149.30 41474.17 88888.00 2024-01-22 23:48:29.000 022 22471.44 149.33 41474.06 88888.00 2024-01-22 23:48:30.000 022 22471.38 149.35 41474.00 47556.88 2024-01-22 23:48:31.000 022 22471.30 149.37 41474.02 88888.00 2024-01-22 23:48:32.000 022 22471.28 149.39 41474.09 88888.00 2024-01-22 23:48:33.000 022 22471.31 149.41 41474.08 88888.00 2024-01-22 23:48:34.000 022 22471.29 149.42 41474.05 88888.00 2024-01-22 23:48:35.000 022 22471.24 149.44 41474.09 47556.85 2024-01-22 23:48:36.000 022 22471.22 149.42 41474.18 88888.00 2024-01-22 23:48:37.000 022 22471.22 149.39 41474.27 88888.00 2024-01-22 23:48:38.000 022 22471.25 149.40 41474.26 88888.00 2024-01-22 23:48:39.000 022 22471.26 149.39 41474.14 88888.00 2024-01-22 23:48:40.000 022 22471.20 149.37 41474.09 47556.84 2024-01-22 23:48:41.000 022 22471.16 149.38 41474.12 88888.00 2024-01-22 23:48:42.000 022 22471.19 149.37 41474.10 88888.00 2024-01-22 23:48:43.000 022 22471.21 149.35 41474.03 88888.00 2024-01-22 23:48:44.000 022 22471.17 149.35 41474.03 88888.00 2024-01-22 23:48:45.000 022 22471.17 149.36 41474.07 47556.81 2024-01-22 23:48:46.000 022 22471.19 149.34 41474.07 88888.00 2024-01-22 23:48:47.000 022 22471.18 149.31 41473.98 88888.00 2024-01-22 23:48:48.000 022 22471.21 149.35 41473.93 88888.00 2024-01-22 23:48:49.000 022 22471.28 149.41 41473.92 88888.00 2024-01-22 23:48:50.000 022 22471.28 149.40 41473.89 47556.77 2024-01-22 23:48:51.000 022 22471.20 149.37 41473.86 88888.00 2024-01-22 23:48:52.000 022 22471.13 149.36 41473.91 88888.00 2024-01-22 23:48:53.000 022 22471.10 149.38 41474.01 88888.00 2024-01-22 23:48:54.000 022 22471.13 149.40 41474.03 88888.00 2024-01-22 23:48:55.000 022 22471.12 149.37 41474.01 47556.74 2024-01-22 23:48:56.000 022 22471.09 149.36 41474.00 88888.00 2024-01-22 23:48:57.000 022 22471.10 149.43 41474.01 88888.00 2024-01-22 23:48:58.000 022 22471.14 149.49 41474.03 88888.00 2024-01-22 23:48:59.000 022 22471.12 149.48 41473.98 88888.00 2024-01-22 23:49:00.000 022 22471.07 149.45 41473.87 47556.71 2024-01-22 23:49:01.000 022 22471.06 149.41 41473.85 88888.00 2024-01-22 23:49:02.000 022 22471.08 149.40 41473.94 88888.00 2024-01-22 23:49:03.000 022 22471.10 149.40 41474.00 88888.00 2024-01-22 23:49:04.000 022 22471.09 149.42 41474.02 88888.00 2024-01-22 23:49:05.000 022 22471.09 149.42 41474.05 47556.72 2024-01-22 23:49:06.000 022 22471.13 149.38 41474.06 88888.00 2024-01-22 23:49:07.000 022 22471.15 149.35 41474.03 88888.00 2024-01-22 23:49:08.000 022 22471.11 149.33 41473.99 88888.00 2024-01-22 23:49:09.000 022 22471.06 149.29 41473.98 88888.00 2024-01-22 23:49:10.000 022 22471.07 149.29 41473.97 47556.68 2024-01-22 23:49:11.000 022 22471.11 149.32 41473.91 88888.00 2024-01-22 23:49:12.000 022 22471.06 149.32 41473.82 88888.00 2024-01-22 23:49:13.000 022 22470.99 149.34 41473.85 88888.00 2024-01-22 23:49:14.000 022 22470.94 149.40 41473.96 88888.00 2024-01-22 23:49:15.000 022 22470.90 149.45 41474.00 47556.65 2024-01-22 23:49:16.000 022 22470.89 149.42 41473.96 88888.00 2024-01-22 23:49:17.000 022 22470.90 149.38 41473.95 88888.00 2024-01-22 23:49:18.000 022 22470.91 149.40 41473.98 88888.00 2024-01-22 23:49:19.000 022 22470.91 149.46 41473.99 88888.00 2024-01-22 23:49:20.000 022 22470.87 149.44 41474.00 47556.62 2024-01-22 23:49:21.000 022 22470.80 149.39 41473.99 88888.00 2024-01-22 23:49:22.000 022 22470.77 149.35 41473.98 88888.00 2024-01-22 23:49:23.000 022 22470.83 149.33 41474.04 88888.00 2024-01-22 23:49:24.000 022 22470.89 149.33 41474.12 88888.00 2024-01-22 23:49:25.000 022 22470.85 149.35 41474.11 47556.60 2024-01-22 23:49:26.000 022 22470.81 149.38 41474.05 88888.00 2024-01-22 23:49:27.000 022 22470.84 149.40 41474.04 88888.00 2024-01-22 23:49:28.000 022 22470.85 149.40 41474.04 88888.00 2024-01-22 23:49:29.000 022 22470.80 149.39 41474.00 88888.00 2024-01-22 23:49:30.000 022 22470.74 149.39 41473.93 47556.57 2024-01-22 23:49:31.000 022 22470.72 149.40 41473.92 88888.00 2024-01-22 23:49:32.000 022 22470.69 149.41 41473.97 88888.00 2024-01-22 23:49:33.000 022 22470.67 149.41 41473.94 88888.00 2024-01-22 23:49:34.000 022 22470.70 149.42 41473.85 88888.00 2024-01-22 23:49:35.000 022 22470.75 149.46 41473.80 47556.52 2024-01-22 23:49:36.000 022 22470.74 149.47 41473.79 88888.00 2024-01-22 23:49:37.000 022 22470.69 149.43 41473.88 88888.00 2024-01-22 23:49:38.000 022 22470.66 149.41 41474.00 88888.00 2024-01-22 23:49:39.000 022 22470.67 149.43 41474.06 88888.00 2024-01-22 23:49:40.000 022 22470.73 149.45 41474.04 47556.51 2024-01-22 23:49:41.000 022 22470.79 149.45 41474.03 88888.00 2024-01-22 23:49:42.000 022 22470.81 149.43 41474.00 88888.00 2024-01-22 23:49:43.000 022 22470.78 149.42 41473.97 88888.00 2024-01-22 23:49:44.000 022 22470.74 149.44 41473.96 88888.00 2024-01-22 23:49:45.000 022 22470.72 149.47 41473.94 47556.47 2024-01-22 23:49:46.000 022 22470.68 149.48 41473.97 88888.00 2024-01-22 23:49:47.000 022 22470.63 149.48 41474.05 88888.00 2024-01-22 23:49:48.000 022 22470.60 149.49 41474.01 88888.00 2024-01-22 23:49:49.000 022 22470.62 149.50 41473.88 88888.00 2024-01-22 23:49:50.000 022 22470.67 149.48 41473.81 47556.44 2024-01-22 23:49:51.000 022 22470.70 149.42 41473.82 88888.00 2024-01-22 23:49:52.000 022 22470.71 149.41 41473.82 88888.00 2024-01-22 23:49:53.000 022 22470.69 149.46 41473.79 88888.00 2024-01-22 23:49:54.000 022 22470.65 149.49 41473.79 88888.00 2024-01-22 23:49:55.000 022 22470.63 149.46 41473.79 47556.38 2024-01-22 23:49:56.000 022 22470.61 149.39 41473.77 88888.00 2024-01-22 23:49:57.000 022 22470.60 149.37 41473.79 88888.00 2024-01-22 23:49:58.000 022 22470.62 149.42 41473.84 88888.00 2024-01-22 23:49:59.000 022 22470.62 149.47 41473.88 88888.00 2024-01-22 23:50:00.000 022 22470.61 149.50 41473.91 47556.42 2024-01-22 23:50:01.000 022 22470.62 149.51 41473.95 88888.00 2024-01-22 23:50:02.000 022 22470.60 149.47 41473.97 88888.00 2024-01-22 23:50:03.000 022 22470.53 149.41 41473.94 88888.00 2024-01-22 23:50:04.000 022 22470.48 149.37 41473.87 88888.00 2024-01-22 23:50:05.000 022 22470.49 149.36 41473.86 47556.39 2024-01-22 23:50:06.000 022 22470.54 149.39 41473.91 88888.00 2024-01-22 23:50:07.000 022 22470.60 149.41 41473.88 88888.00 2024-01-22 23:50:08.000 022 22470.61 149.45 41473.84 88888.00 2024-01-22 23:50:09.000 022 22470.62 149.51 41473.83 88888.00 2024-01-22 23:50:10.000 022 22470.63 149.54 41473.85 47556.34 2024-01-22 23:50:11.000 022 22470.65 149.55 41473.94 88888.00 2024-01-22 23:50:12.000 022 22470.66 149.55 41474.00 88888.00 2024-01-22 23:50:13.000 022 22470.66 149.54 41473.98 88888.00 2024-01-22 23:50:14.000 022 22470.63 149.55 41473.98 88888.00 2024-01-22 23:50:15.000 022 22470.62 149.56 41474.02 47556.34 2024-01-22 23:50:16.000 022 22470.64 149.56 41474.04 88888.00 2024-01-22 23:50:17.000 022 22470.64 149.58 41474.02 88888.00 2024-01-22 23:50:18.000 022 22470.59 149.59 41473.96 88888.00 2024-01-22 23:50:19.000 022 22470.56 149.59 41473.95 88888.00 2024-01-22 23:50:20.000 022 22470.57 149.59 41473.99 47556.35 2024-01-22 23:50:21.000 022 22470.58 149.54 41473.93 88888.00 2024-01-22 23:50:22.000 022 22470.56 149.48 41473.82 88888.00 2024-01-22 23:50:23.000 022 22470.53 149.45 41473.77 88888.00 2024-01-22 23:50:24.000 022 22470.53 149.45 41473.81 88888.00 2024-01-22 23:50:25.000 022 22470.53 149.49 41473.86 47556.29 2024-01-22 23:50:26.000 022 22470.52 149.54 41473.82 88888.00 2024-01-22 23:50:27.000 022 22470.50 149.56 41473.76 88888.00 2024-01-22 23:50:28.000 022 22470.52 149.56 41473.71 88888.00 2024-01-22 23:50:29.000 022 22470.56 149.58 41473.71 88888.00 2024-01-22 23:50:30.000 022 22470.56 149.58 41473.71 47556.27 2024-01-22 23:50:31.000 022 22470.53 149.57 41473.69 88888.00 2024-01-22 23:50:32.000 022 22470.48 149.55 41473.62 88888.00 2024-01-22 23:50:33.000 022 22470.47 149.55 41473.57 88888.00 2024-01-22 23:50:34.000 022 22470.52 149.60 41473.57 88888.00 2024-01-22 23:50:35.000 022 22470.53 149.60 41473.56 47556.27 2024-01-22 23:50:36.000 022 22470.52 149.56 41473.59 88888.00 2024-01-22 23:50:37.000 022 22470.56 149.56 41473.65 88888.00 2024-01-22 23:50:38.000 022 22470.60 149.60 41473.64 88888.00 2024-01-22 23:50:39.000 022 22470.57 149.63 41473.62 88888.00 2024-01-22 23:50:40.000 022 22470.50 149.60 41473.64 47556.25 2024-01-22 23:50:41.000 022 22470.51 149.54 41473.68 88888.00 2024-01-22 23:50:42.000 022 22470.62 149.53 41473.66 88888.00 2024-01-22 23:50:43.000 022 22470.68 149.60 41473.65 88888.00 2024-01-22 23:50:44.000 022 22470.65 149.65 41473.69 88888.00 2024-01-22 23:50:45.000 022 22470.59 149.65 41473.71 47556.24 2024-01-22 23:50:46.000 022 22470.56 149.64 41473.66 88888.00 2024-01-22 23:50:47.000 022 22470.56 149.66 41473.62 88888.00 2024-01-22 23:50:48.000 022 22470.56 149.66 41473.62 88888.00 2024-01-22 23:50:49.000 022 22470.52 149.65 41473.57 88888.00 2024-01-22 23:50:50.000 022 22470.47 149.65 41473.56 47556.23 2024-01-22 23:50:51.000 022 22470.43 149.67 41473.60 88888.00 2024-01-22 23:50:52.000 022 22470.41 149.70 41473.60 88888.00 2024-01-22 23:50:53.000 022 22470.41 149.71 41473.56 88888.00 2024-01-22 23:50:54.000 022 22470.47 149.70 41473.59 88888.00 2024-01-22 23:50:55.000 022 22470.54 149.73 41473.65 47556.23 2024-01-22 23:50:56.000 022 22470.56 149.73 41473.66 88888.00 2024-01-22 23:50:57.000 022 22470.52 149.69 41473.59 88888.00 2024-01-22 23:50:58.000 022 22470.47 149.68 41473.49 88888.00 2024-01-22 23:50:59.000 022 22470.44 149.73 41473.47 88888.00 2024-01-22 23:51:00.000 022 22470.45 149.76 41473.52 47556.23 2024-01-22 23:51:01.000 022 22470.50 149.77 41473.59 88888.00 2024-01-22 23:51:02.000 022 22470.51 149.77 41473.63 88888.00 2024-01-22 23:51:03.000 022 22470.47 149.78 41473.68 88888.00 2024-01-22 23:51:04.000 022 22470.49 149.80 41473.69 88888.00 2024-01-22 23:51:05.000 022 22470.51 149.77 41473.60 47556.22 2024-01-22 23:51:06.000 022 22470.47 149.73 41473.45 88888.00 2024-01-22 23:51:07.000 022 22470.40 149.73 41473.44 88888.00 2024-01-22 23:51:08.000 022 22470.34 149.73 41473.53 88888.00 2024-01-22 23:51:09.000 022 22470.32 149.73 41473.54 88888.00 2024-01-22 23:51:10.000 022 22470.38 149.75 41473.48 47556.21 2024-01-22 23:51:11.000 022 22470.43 149.78 41473.47 88888.00 2024-01-22 23:51:12.000 022 22470.42 149.81 41473.51 88888.00 2024-01-22 23:51:13.000 022 22470.37 149.80 41473.50 88888.00 2024-01-22 23:51:14.000 022 22470.34 149.77 41473.50 88888.00 2024-01-22 23:51:15.000 022 22470.37 149.78 41473.59 47556.19 2024-01-22 23:51:16.000 022 22470.43 149.82 41473.66 88888.00 2024-01-22 23:51:17.000 022 22470.46 149.84 41473.66 88888.00 2024-01-22 23:51:18.000 022 22470.42 149.81 41473.63 88888.00 2024-01-22 23:51:19.000 022 22470.34 149.79 41473.64 88888.00 2024-01-22 23:51:20.000 022 22470.30 149.78 41473.66 47556.17 2024-01-22 23:51:21.000 022 22470.28 149.77 41473.66 88888.00 2024-01-22 23:51:22.000 022 22470.29 149.77 41473.65 88888.00 2024-01-22 23:51:23.000 022 22470.34 149.80 41473.60 88888.00 2024-01-22 23:51:24.000 022 22470.37 149.84 41473.54 88888.00 2024-01-22 23:51:25.000 022 22470.36 149.85 41473.52 47556.12 2024-01-22 23:51:26.000 022 22470.37 149.85 41473.53 88888.00 2024-01-22 23:51:27.000 022 22470.36 149.88 41473.50 88888.00 2024-01-22 23:51:28.000 022 22470.33 149.89 41473.47 88888.00 2024-01-22 23:51:29.000 022 22470.37 149.91 41473.51 88888.00 2024-01-22 23:51:30.000 022 22470.43 149.94 41473.55 47556.12 2024-01-22 23:51:31.000 022 22470.42 149.94 41473.55 88888.00 2024-01-22 23:51:32.000 022 22470.35 149.92 41473.57 88888.00 2024-01-22 23:51:33.000 022 22470.33 149.93 41473.64 88888.00 2024-01-22 23:51:34.000 022 22470.38 149.98 41473.69 88888.00 2024-01-22 23:51:35.000 022 22470.40 149.97 41473.61 47556.11 2024-01-22 23:51:36.000 022 22470.34 149.88 41473.44 88888.00 2024-01-22 23:51:37.000 022 22470.25 149.81 41473.34 88888.00 2024-01-22 23:51:38.000 022 22470.21 149.85 41473.39 88888.00 2024-01-22 23:51:39.000 022 22470.24 149.96 41473.50 88888.00 2024-01-22 23:51:40.000 022 22470.28 150.03 41473.55 47556.11 2024-01-22 23:51:41.000 022 22470.28 150.03 41473.54 88888.00 2024-01-22 23:51:42.000 022 22470.29 150.00 41473.54 88888.00 2024-01-22 23:51:43.000 022 22470.32 150.03 41473.62 88888.00 2024-01-22 23:51:44.000 022 22470.31 150.02 41473.65 88888.00 2024-01-22 23:51:45.000 022 22470.28 149.95 41473.59 47556.08 2024-01-22 23:51:46.000 022 22470.28 149.90 41473.53 88888.00 2024-01-22 23:51:47.000 022 22470.28 149.89 41473.52 88888.00 2024-01-22 23:51:48.000 022 22470.24 149.90 41473.53 88888.00 2024-01-22 23:51:49.000 022 22470.22 149.95 41473.53 88888.00 2024-01-22 23:51:50.000 022 22470.24 149.99 41473.54 47556.08 2024-01-22 23:51:51.000 022 22470.28 149.98 41473.59 88888.00 2024-01-22 23:51:52.000 022 22470.28 149.92 41473.55 88888.00 2024-01-22 23:51:53.000 022 22470.22 149.86 41473.43 88888.00 2024-01-22 23:51:54.000 022 22470.22 149.86 41473.43 88888.00 2024-01-22 23:51:55.000 022 22470.26 149.88 41473.52 47556.06 2024-01-22 23:51:56.000 022 22470.28 149.87 41473.54 88888.00 2024-01-22 23:51:57.000 022 22470.28 149.87 41473.49 88888.00 2024-01-22 23:51:58.000 022 22470.28 149.91 41473.45 88888.00 2024-01-22 23:51:59.000 022 22470.30 149.98 41473.45 88888.00 2024-01-22 23:52:00.000 022 22470.27 150.00 41473.44 47556.04 2024-01-22 23:52:01.000 022 22470.18 149.93 41473.38 88888.00 2024-01-22 23:52:02.000 022 22470.15 149.93 41473.37 88888.00 2024-01-22 23:52:03.000 022 22470.21 150.00 41473.37 88888.00 2024-01-22 23:52:04.000 022 22470.25 150.07 41473.34 88888.00 2024-01-22 23:52:05.000 022 22470.24 150.10 41473.34 47556.05 2024-01-22 23:52:06.000 022 22470.19 150.11 41473.39 88888.00 2024-01-22 23:52:07.000 022 22470.19 150.09 41473.43 88888.00 2024-01-22 23:52:08.000 022 22470.23 150.04 41473.40 88888.00 2024-01-22 23:52:09.000 022 22470.22 149.99 41473.32 88888.00 2024-01-22 23:52:10.000 022 22470.16 149.99 41473.27 47555.99 2024-01-22 23:52:11.000 022 22470.13 150.04 41473.30 88888.00 2024-01-22 23:52:12.000 022 22470.13 150.12 41473.34 88888.00 2024-01-22 23:52:13.000 022 22470.16 150.19 41473.43 88888.00 2024-01-22 23:52:14.000 022 22470.22 150.24 41473.54 88888.00 2024-01-22 23:52:15.000 022 22470.22 150.26 41473.56 47555.97 2024-01-22 23:52:16.000 022 22470.19 150.23 41473.50 88888.00 2024-01-22 23:52:17.000 022 22470.20 150.17 41473.46 88888.00 2024-01-22 23:52:18.000 022 22470.22 150.10 41473.49 88888.00 2024-01-22 23:52:19.000 022 22470.17 150.06 41473.45 88888.00 2024-01-22 23:52:20.000 022 22470.08 150.01 41473.38 47555.96 2024-01-22 23:52:21.000 022 22470.06 149.98 41473.40 88888.00 2024-01-22 23:52:22.000 022 22470.10 150.01 41473.45 88888.00 2024-01-22 23:52:23.000 022 22470.11 150.07 41473.43 88888.00 2024-01-22 23:52:24.000 022 22470.12 150.13 41473.46 88888.00 2024-01-22 23:52:25.000 022 22470.09 150.15 41473.52 47555.91 2024-01-22 23:52:26.000 022 22470.04 150.18 41473.51 88888.00 2024-01-22 23:52:27.000 022 22470.03 150.24 41473.46 88888.00 2024-01-22 23:52:28.000 022 22470.02 150.24 41473.38 88888.00 2024-01-22 23:52:29.000 022 22470.00 150.21 41473.34 88888.00 2024-01-22 23:52:30.000 022 22470.00 150.22 41473.38 47555.87 2024-01-22 23:52:31.000 022 22469.98 150.21 41473.41 88888.00 2024-01-22 23:52:32.000 022 22469.98 150.18 41473.41 88888.00 2024-01-22 23:52:33.000 022 22469.98 150.20 41473.49 88888.00 2024-01-22 23:52:34.000 022 22469.95 150.22 41473.59 88888.00 2024-01-22 23:52:35.000 022 22469.93 150.16 41473.59 47555.84 2024-01-22 23:52:36.000 022 22469.94 150.11 41473.57 88888.00 2024-01-22 23:52:37.000 022 22469.94 150.13 41473.57 88888.00 2024-01-22 23:52:38.000 022 22469.94 150.20 41473.55 88888.00 2024-01-22 23:52:39.000 022 22470.01 150.28 41473.52 88888.00 2024-01-22 23:52:40.000 022 22470.04 150.31 41473.52 47555.79 2024-01-22 23:52:41.000 022 22470.01 150.28 41473.52 88888.00 2024-01-22 23:52:42.000 022 22469.95 150.20 41473.46 88888.00 2024-01-22 23:52:43.000 022 22469.88 150.13 41473.44 88888.00 2024-01-22 23:52:44.000 022 22469.83 150.13 41473.45 88888.00 2024-01-22 23:52:45.000 022 22469.83 150.16 41473.45 47555.77 2024-01-22 23:52:46.000 022 22469.85 150.19 41473.50 88888.00 2024-01-22 23:52:47.000 022 22469.85 150.22 41473.56 88888.00 2024-01-22 23:52:48.000 022 22469.84 150.23 41473.54 88888.00 2024-01-22 23:52:49.000 022 22469.86 150.23 41473.46 88888.00 2024-01-22 23:52:50.000 022 22469.84 150.22 41473.44 47555.77 2024-01-22 23:52:51.000 022 22469.81 150.18 41473.54 88888.00 2024-01-22 23:52:52.000 022 22469.83 150.17 41473.64 88888.00 2024-01-22 23:52:53.000 022 22469.86 150.23 41473.62 88888.00 2024-01-22 23:52:54.000 022 22469.85 150.26 41473.56 88888.00 2024-01-22 23:52:55.000 022 22469.84 150.23 41473.51 47555.75 2024-01-22 23:52:56.000 022 22469.81 150.20 41473.48 88888.00 2024-01-22 23:52:57.000 022 22469.78 150.26 41473.52 88888.00 2024-01-22 23:52:58.000 022 22469.79 150.34 41473.64 88888.00 2024-01-22 23:52:59.000 022 22469.79 150.32 41473.66 88888.00 2024-01-22 23:53:00.000 022 22469.77 150.23 41473.62 47555.74 2024-01-22 23:53:01.000 022 22469.76 150.16 41473.55 88888.00 2024-01-22 23:53:02.000 022 22469.71 150.18 41473.45 88888.00 2024-01-22 23:53:03.000 022 22469.67 150.25 41473.39 88888.00 2024-01-22 23:53:04.000 022 22469.67 150.28 41473.39 88888.00 2024-01-22 23:53:05.000 022 22469.70 150.31 41473.44 47555.70 2024-01-22 23:53:06.000 022 22469.75 150.38 41473.50 88888.00 2024-01-22 23:53:07.000 022 22469.77 150.36 41473.50 88888.00 2024-01-22 23:53:08.000 022 22469.73 150.28 41473.42 88888.00 2024-01-22 23:53:09.000 022 22469.68 150.25 41473.36 88888.00 2024-01-22 23:53:10.000 022 22469.69 150.27 41473.38 47555.72 2024-01-22 23:53:11.000 022 22469.74 150.35 41473.41 88888.00 2024-01-22 23:53:12.000 022 22469.77 150.45 41473.45 88888.00 2024-01-22 23:53:13.000 022 22469.76 150.48 41473.47 88888.00 2024-01-22 23:53:14.000 022 22469.73 150.47 41473.46 88888.00 2024-01-22 23:53:15.000 022 22469.72 150.45 41473.40 47555.64 2024-01-22 23:53:16.000 022 22469.74 150.40 41473.36 88888.00 2024-01-22 23:53:17.000 022 22469.77 150.38 41473.41 88888.00 2024-01-22 23:53:18.000 022 22469.79 150.39 41473.50 88888.00 2024-01-22 23:53:19.000 022 22469.81 150.43 41473.57 88888.00 2024-01-22 23:53:20.000 022 22469.79 150.44 41473.59 47555.64 2024-01-22 23:53:21.000 022 22469.76 150.40 41473.57 88888.00 2024-01-22 23:53:22.000 022 22469.80 150.35 41473.57 88888.00 2024-01-22 23:53:23.000 022 22469.84 150.36 41473.59 88888.00 2024-01-22 23:53:24.000 022 22469.79 150.38 41473.56 88888.00 2024-01-22 23:53:25.000 022 22469.73 150.40 41473.57 47555.64 2024-01-22 23:53:26.000 022 22469.72 150.44 41473.63 88888.00 2024-01-22 23:53:27.000 022 22469.70 150.44 41473.59 88888.00 2024-01-22 23:53:28.000 022 22469.69 150.42 41473.52 88888.00 2024-01-22 23:53:29.000 022 22469.69 150.44 41473.54 88888.00 2024-01-22 23:53:30.000 022 22469.65 150.47 41473.64 47555.62 2024-01-22 23:53:31.000 022 22469.59 150.46 41473.66 88888.00 2024-01-22 23:53:32.000 022 22469.57 150.42 41473.52 88888.00 2024-01-22 23:53:33.000 022 22469.61 150.40 41473.41 88888.00 2024-01-22 23:53:34.000 022 22469.62 150.41 41473.40 88888.00 2024-01-22 23:53:35.000 022 22469.55 150.41 41473.37 47555.60 2024-01-22 23:53:36.000 022 22469.55 150.38 41473.38 88888.00 2024-01-22 23:53:37.000 022 22469.60 150.40 41473.44 88888.00 2024-01-22 23:53:38.000 022 22469.61 150.45 41473.50 88888.00 2024-01-22 23:53:39.000 022 22469.63 150.49 41473.54 88888.00 2024-01-22 23:53:40.000 022 22469.67 150.46 41473.48 47555.60 2024-01-22 23:53:41.000 022 22469.66 150.41 41473.38 88888.00 2024-01-22 23:53:42.000 022 22469.64 150.43 41473.37 88888.00 2024-01-22 23:53:43.000 022 22469.62 150.46 41473.43 88888.00 2024-01-22 23:53:44.000 022 22469.63 150.42 41473.46 88888.00 2024-01-22 23:53:45.000 022 22469.65 150.39 41473.44 47555.61 2024-01-22 23:53:46.000 022 22469.66 150.41 41473.46 88888.00 2024-01-22 23:53:47.000 022 22469.68 150.43 41473.52 88888.00 2024-01-22 23:53:48.000 022 22469.71 150.41 41473.47 88888.00 2024-01-22 23:53:49.000 022 22469.74 150.41 41473.39 88888.00 2024-01-22 23:53:50.000 022 22469.76 150.46 41473.41 47555.62 2024-01-22 23:53:51.000 022 22469.76 150.47 41473.46 88888.00 2024-01-22 23:53:52.000 022 22469.75 150.42 41473.50 88888.00 2024-01-22 23:53:53.000 022 22469.75 150.40 41473.55 88888.00 2024-01-22 23:53:54.000 022 22469.74 150.44 41473.53 88888.00 2024-01-22 23:53:55.000 022 22469.74 150.44 41473.50 47555.63 2024-01-22 23:53:56.000 022 22469.76 150.42 41473.51 88888.00 2024-01-22 23:53:57.000 022 22469.75 150.41 41473.47 88888.00 2024-01-22 23:53:58.000 022 22469.71 150.38 41473.39 88888.00 2024-01-22 23:53:59.000 022 22469.67 150.34 41473.35 88888.00 2024-01-22 23:54:00.000 022 22469.65 150.30 41473.37 47555.61 2024-01-22 23:54:01.000 022 22469.66 150.30 41473.41 88888.00 2024-01-22 23:54:02.000 022 22469.69 150.36 41473.43 88888.00 2024-01-22 23:54:03.000 022 22469.74 150.43 41473.41 88888.00 2024-01-22 23:54:04.000 022 22469.78 150.45 41473.36 88888.00 2024-01-22 23:54:05.000 022 22469.75 150.37 41473.28 47555.58 2024-01-22 23:54:06.000 022 22469.69 150.25 41473.22 88888.00 2024-01-22 23:54:07.000 022 22469.67 150.16 41473.19 88888.00 2024-01-22 23:54:08.000 022 22469.69 150.13 41473.19 88888.00 2024-01-22 23:54:09.000 022 22469.73 150.16 41473.29 88888.00 2024-01-22 23:54:10.000 022 22469.74 150.23 41473.41 47555.60 2024-01-22 23:54:11.000 022 22469.76 150.26 41473.41 88888.00 2024-01-22 23:54:12.000 022 22469.77 150.25 41473.32 88888.00 2024-01-22 23:54:13.000 022 22469.76 150.23 41473.31 88888.00 2024-01-22 23:54:14.000 022 22469.72 150.22 41473.36 88888.00 2024-01-22 23:54:15.000 022 22469.68 150.22 41473.39 47555.61 2024-01-22 23:54:16.000 022 22469.69 150.24 41473.40 88888.00 2024-01-22 23:54:17.000 022 22469.76 150.25 41473.35 88888.00 2024-01-22 23:54:18.000 022 22469.78 150.21 41473.29 88888.00 2024-01-22 23:54:19.000 022 22469.76 150.24 41473.29 88888.00 2024-01-22 23:54:20.000 022 22469.73 150.31 41473.33 47555.61 2024-01-22 23:54:21.000 022 22469.72 150.31 41473.37 88888.00 2024-01-22 23:54:22.000 022 22469.70 150.25 41473.45 88888.00 2024-01-22 23:54:23.000 022 22469.66 150.22 41473.52 88888.00 2024-01-22 23:54:24.000 022 22469.66 150.23 41473.54 88888.00 2024-01-22 23:54:25.000 022 22469.69 150.23 41473.48 47555.59 2024-01-22 23:54:26.000 022 22469.75 150.24 41473.43 88888.00 2024-01-22 23:54:27.000 022 22469.80 150.29 41473.48 88888.00 2024-01-22 23:54:28.000 022 22469.81 150.37 41473.58 88888.00 2024-01-22 23:54:29.000 022 22469.82 150.43 41473.64 88888.00 2024-01-22 23:54:30.000 022 22469.83 150.45 41473.66 47555.58 2024-01-22 23:54:31.000 022 22469.81 150.36 41473.61 88888.00 2024-01-22 23:54:32.000 022 22469.74 150.23 41473.44 88888.00 2024-01-22 23:54:33.000 022 22469.69 150.18 41473.34 88888.00 2024-01-22 23:54:34.000 022 22469.69 150.24 41473.36 88888.00 2024-01-22 23:54:35.000 022 22469.75 150.28 41473.40 47555.60 2024-01-22 23:54:36.000 022 22469.81 150.30 41473.37 88888.00 2024-01-22 23:54:37.000 022 22469.83 150.30 41473.34 88888.00 2024-01-22 23:54:38.000 022 22469.81 150.24 41473.34 88888.00 2024-01-22 23:54:39.000 022 22469.76 150.15 41473.31 88888.00 2024-01-22 23:54:40.000 022 22469.76 150.13 41473.29 47555.58 2024-01-22 23:54:41.000 022 22469.78 150.16 41473.34 88888.00 2024-01-22 23:54:42.000 022 22469.82 150.17 41473.36 88888.00 2024-01-22 23:54:43.000 022 22469.87 150.14 41473.28 88888.00 2024-01-22 23:54:44.000 022 22469.90 150.15 41473.20 88888.00 2024-01-22 23:54:45.000 022 22469.88 150.20 41473.20 47555.61 2024-01-22 23:54:46.000 022 22469.83 150.22 41473.25 88888.00 2024-01-22 23:54:47.000 022 22469.79 150.13 41473.25 88888.00 2024-01-22 23:54:48.000 022 22469.77 150.04 41473.24 88888.00 2024-01-22 23:54:49.000 022 22469.76 150.07 41473.26 88888.00 2024-01-22 23:54:50.000 022 22469.78 150.12 41473.24 47555.61 2024-01-22 23:54:51.000 022 22469.77 150.11 41473.23 88888.00 2024-01-22 23:54:52.000 022 22469.74 150.11 41473.30 88888.00 2024-01-22 23:54:53.000 022 22469.74 150.11 41473.40 88888.00 2024-01-22 23:54:54.000 022 22469.76 150.11 41473.50 88888.00 2024-01-22 23:54:55.000 022 22469.75 150.08 41473.50 47555.59 2024-01-22 23:54:56.000 022 22469.69 150.03 41473.43 88888.00 2024-01-22 23:54:57.000 022 22469.68 150.02 41473.37 88888.00 2024-01-22 23:54:58.000 022 22469.72 150.03 41473.26 88888.00 2024-01-22 23:54:59.000 022 22469.76 150.03 41473.17 88888.00 2024-01-22 23:55:00.000 022 22469.81 150.03 41473.24 47555.58 2024-01-22 23:55:01.000 022 22469.88 150.05 41473.32 88888.00 2024-01-22 23:55:02.000 022 22469.93 150.06 41473.31 88888.00 2024-01-22 23:55:03.000 022 22469.97 150.05 41473.29 88888.00 2024-01-22 23:55:04.000 022 22469.99 150.03 41473.32 88888.00 2024-01-22 23:55:05.000 022 22469.98 150.01 41473.43 47555.60 2024-01-22 23:55:06.000 022 22469.92 149.98 41473.49 88888.00 2024-01-22 23:55:07.000 022 22469.88 149.97 41473.44 88888.00 2024-01-22 23:55:08.000 022 22469.89 150.02 41473.44 88888.00 2024-01-22 23:55:09.000 022 22469.94 150.09 41473.53 88888.00 2024-01-22 23:55:10.000 022 22469.94 150.12 41473.56 47555.62 2024-01-22 23:55:11.000 022 22469.88 150.08 41473.49 88888.00 2024-01-22 23:55:12.000 022 22469.82 150.03 41473.38 88888.00 2024-01-22 23:55:13.000 022 22469.79 150.04 41473.33 88888.00 2024-01-22 23:55:14.000 022 22469.77 150.06 41473.33 88888.00 2024-01-22 23:55:15.000 022 22469.76 150.01 41473.34 47555.63 2024-01-22 23:55:16.000 022 22469.80 149.96 41473.38 88888.00 2024-01-22 23:55:17.000 022 22469.83 149.98 41473.37 88888.00 2024-01-22 23:55:18.000 022 22469.85 150.02 41473.36 88888.00 2024-01-22 23:55:19.000 022 22469.89 150.04 41473.39 88888.00 2024-01-22 23:55:20.000 022 22469.88 150.01 41473.39 47555.61 2024-01-22 23:55:21.000 022 22469.81 149.95 41473.33 88888.00 2024-01-22 23:55:22.000 022 22469.78 149.93 41473.28 88888.00 2024-01-22 23:55:23.000 022 22469.83 149.93 41473.23 88888.00 2024-01-22 23:55:24.000 022 22469.87 149.96 41473.28 88888.00 2024-01-22 23:55:25.000 022 22469.90 149.99 41473.43 47555.61 2024-01-22 23:55:26.000 022 22469.93 150.00 41473.56 88888.00 2024-01-22 23:55:27.000 022 22469.94 150.03 41473.61 88888.00 2024-01-22 23:55:28.000 022 22469.90 150.04 41473.57 88888.00 2024-01-22 23:55:29.000 022 22469.87 149.97 41473.50 88888.00 2024-01-22 23:55:30.000 022 22469.84 149.89 41473.42 47555.58 2024-01-22 23:55:31.000 022 22469.84 149.89 41473.43 88888.00 2024-01-22 23:55:32.000 022 22469.88 150.00 41473.52 88888.00 2024-01-22 23:55:33.000 022 22469.90 150.09 41473.54 88888.00 2024-01-22 23:55:34.000 022 22469.87 150.11 41473.50 88888.00 2024-01-22 23:55:35.000 022 22469.86 150.09 41473.50 47555.60 2024-01-22 23:55:36.000 022 22469.88 150.05 41473.52 88888.00 2024-01-22 23:55:37.000 022 22469.88 149.99 41473.50 88888.00 2024-01-22 23:55:38.000 022 22469.85 149.93 41473.46 88888.00 2024-01-22 23:55:39.000 022 22469.89 149.94 41473.52 88888.00 2024-01-22 23:55:40.000 022 22469.97 149.98 41473.57 47555.57 2024-01-22 23:55:41.000 022 22469.98 149.97 41473.50 88888.00 2024-01-22 23:55:42.000 022 22469.96 149.96 41473.39 88888.00 2024-01-22 23:55:43.000 022 22469.94 149.98 41473.38 88888.00 2024-01-22 23:55:44.000 022 22469.91 149.98 41473.45 88888.00 2024-01-22 23:55:45.000 022 22469.89 149.94 41473.48 47555.58 2024-01-22 23:55:46.000 022 22469.90 149.91 41473.45 88888.00 2024-01-22 23:55:47.000 022 22469.95 149.91 41473.41 88888.00 2024-01-22 23:55:48.000 022 22469.97 149.90 41473.38 88888.00 2024-01-22 23:55:49.000 022 22469.93 149.91 41473.37 88888.00 2024-01-22 23:55:50.000 022 22469.87 149.97 41473.36 47555.59 2024-01-22 23:55:51.000 022 22469.84 150.00 41473.39 88888.00 2024-01-22 23:55:52.000 022 22469.85 149.99 41473.44 88888.00 2024-01-22 23:55:53.000 022 22469.88 149.97 41473.41 88888.00 2024-01-22 23:55:54.000 022 22469.90 149.94 41473.31 88888.00 2024-01-22 23:55:55.000 022 22469.92 149.91 41473.19 47555.60 2024-01-22 23:55:56.000 022 22469.96 149.90 41473.19 88888.00 2024-01-22 23:55:57.000 022 22470.00 149.92 41473.31 88888.00 2024-01-22 23:55:58.000 022 22470.02 149.95 41473.48 88888.00 2024-01-22 23:55:59.000 022 22470.02 149.95 41473.62 88888.00 2024-01-22 23:56:00.000 022 22470.02 149.96 41473.65 47555.60 2024-01-22 23:56:01.000 022 22470.02 149.97 41473.57 88888.00 2024-01-22 23:56:02.000 022 22470.01 149.94 41473.51 88888.00 2024-01-22 23:56:03.000 022 22469.97 149.88 41473.49 88888.00 2024-01-22 23:56:04.000 022 22469.97 149.86 41473.50 88888.00 2024-01-22 23:56:05.000 022 22470.03 149.88 41473.56 47555.60 2024-01-22 23:56:06.000 022 22470.05 149.88 41473.56 88888.00 2024-01-22 23:56:07.000 022 22470.02 149.85 41473.44 88888.00 2024-01-22 23:56:08.000 022 22470.03 149.82 41473.34 88888.00 2024-01-22 23:56:09.000 022 22470.05 149.81 41473.35 88888.00 2024-01-22 23:56:10.000 022 22470.00 149.78 41473.38 47555.61 2024-01-22 23:56:11.000 022 22469.97 149.75 41473.41 88888.00 2024-01-22 23:56:12.000 022 22470.00 149.73 41473.40 88888.00 2024-01-22 23:56:13.000 022 22470.05 149.72 41473.33 88888.00 2024-01-22 23:56:14.000 022 22470.10 149.78 41473.30 88888.00 2024-01-22 23:56:15.000 022 22470.10 149.83 41473.35 47555.59 2024-01-22 23:56:16.000 022 22470.06 149.82 41473.34 88888.00 2024-01-22 23:56:17.000 022 22470.00 149.80 41473.31 88888.00 2024-01-22 23:56:18.000 022 22469.97 149.80 41473.34 88888.00 2024-01-22 23:56:19.000 022 22469.94 149.77 41473.38 88888.00 2024-01-22 23:56:20.000 022 22469.91 149.71 41473.39 47555.55 2024-01-22 23:56:21.000 022 22469.92 149.68 41473.41 88888.00 2024-01-22 23:56:22.000 022 22469.98 149.70 41473.44 88888.00 2024-01-22 23:56:23.000 022 22470.03 149.75 41473.47 88888.00 2024-01-22 23:56:24.000 022 22470.03 149.77 41473.47 88888.00 2024-01-22 23:56:25.000 022 22470.01 149.75 41473.44 47555.58 2024-01-22 23:56:26.000 022 22469.97 149.74 41473.40 88888.00 2024-01-22 23:56:27.000 022 22469.90 149.70 41473.35 88888.00 2024-01-22 23:56:28.000 022 22469.85 149.65 41473.30 88888.00 2024-01-22 23:56:29.000 022 22469.83 149.61 41473.33 88888.00 2024-01-22 23:56:30.000 022 22469.83 149.62 41473.41 47555.65 2024-01-22 23:56:31.000 022 22469.89 149.66 41473.40 88888.00 2024-01-22 23:56:32.000 022 22469.97 149.68 41473.31 88888.00 2024-01-22 23:56:33.000 022 22470.00 149.65 41473.23 88888.00 2024-01-22 23:56:34.000 022 22469.98 149.64 41473.23 88888.00 2024-01-22 23:56:35.000 022 22469.92 149.66 41473.28 47555.64 2024-01-22 23:56:36.000 022 22469.85 149.64 41473.30 88888.00 2024-01-22 23:56:37.000 022 22469.84 149.60 41473.34 88888.00 2024-01-22 23:56:38.000 022 22469.91 149.62 41473.41 88888.00 2024-01-22 23:56:39.000 022 22469.96 149.66 41473.47 88888.00 2024-01-22 23:56:40.000 022 22469.93 149.66 41473.45 47555.61 2024-01-22 23:56:41.000 022 22469.91 149.63 41473.40 88888.00 2024-01-22 23:56:42.000 022 22470.00 149.60 41473.38 88888.00 2024-01-22 23:56:43.000 022 22470.09 149.59 41473.36 88888.00 2024-01-22 23:56:44.000 022 22470.04 149.56 41473.34 88888.00 2024-01-22 23:56:45.000 022 22469.95 149.54 41473.36 47555.65 2024-01-22 23:56:46.000 022 22469.99 149.56 41473.39 88888.00 2024-01-22 23:56:47.000 022 22470.06 149.60 41473.38 88888.00 2024-01-22 23:56:48.000 022 22470.05 149.63 41473.35 88888.00 2024-01-22 23:56:49.000 022 22470.05 149.68 41473.33 88888.00 2024-01-22 23:56:50.000 022 22470.14 149.72 41473.32 47555.69 2024-01-22 23:56:51.000 022 22470.22 149.68 41473.32 88888.00 2024-01-22 23:56:52.000 022 22470.25 149.59 41473.28 88888.00 2024-01-22 23:56:53.000 022 22470.25 149.54 41473.27 88888.00 2024-01-22 23:56:54.000 022 22470.25 149.54 41473.34 88888.00 2024-01-22 23:56:55.000 022 22470.24 149.56 41473.46 47555.69 2024-01-22 23:56:56.000 022 22470.18 149.60 41473.50 88888.00 2024-01-22 23:56:57.000 022 22470.10 149.63 41473.48 88888.00 2024-01-22 23:56:58.000 022 22470.07 149.62 41473.48 88888.00 2024-01-22 23:56:59.000 022 22470.10 149.60 41473.43 88888.00 2024-01-22 23:57:00.000 022 22470.11 149.58 41473.34 47555.69 2024-01-22 23:57:01.000 022 22470.12 149.57 41473.26 88888.00 2024-01-22 23:57:02.000 022 22470.20 149.61 41473.29 88888.00 2024-01-22 23:57:03.000 022 22470.24 149.65 41473.35 88888.00 2024-01-22 23:57:04.000 022 22470.19 149.65 41473.35 88888.00 2024-01-22 23:57:05.000 022 22470.10 149.63 41473.35 47555.72 2024-01-22 23:57:06.000 022 22470.06 149.61 41473.43 88888.00 2024-01-22 23:57:07.000 022 22470.07 149.59 41473.53 88888.00 2024-01-22 23:57:08.000 022 22470.07 149.55 41473.54 88888.00 2024-01-22 23:57:09.000 022 22470.05 149.50 41473.46 88888.00 2024-01-22 23:57:10.000 022 22470.05 149.49 41473.43 47555.68 2024-01-22 23:57:11.000 022 22470.08 149.49 41473.45 88888.00 2024-01-22 23:57:12.000 022 22470.12 149.49 41473.51 88888.00 2024-01-22 23:57:13.000 022 22470.15 149.51 41473.59 88888.00 2024-01-22 23:57:14.000 022 22470.15 149.56 41473.62 88888.00 2024-01-22 23:57:15.000 022 22470.10 149.59 41473.63 47555.68 2024-01-22 23:57:16.000 022 22470.07 149.55 41473.62 88888.00 2024-01-22 23:57:17.000 022 22470.08 149.50 41473.56 88888.00 2024-01-22 23:57:18.000 022 22470.15 149.52 41473.54 88888.00 2024-01-22 23:57:19.000 022 22470.25 149.57 41473.54 88888.00 2024-01-22 23:57:20.000 022 22470.28 149.57 41473.57 47555.68 2024-01-22 23:57:21.000 022 22470.25 149.59 41473.66 88888.00 2024-01-22 23:57:22.000 022 22470.25 149.61 41473.70 88888.00 2024-01-22 23:57:23.000 022 22470.24 149.62 41473.69 88888.00 2024-01-22 23:57:24.000 022 22470.20 149.63 41473.72 88888.00 2024-01-22 23:57:25.000 022 22470.19 149.62 41473.74 47555.67 2024-01-22 23:57:26.000 022 22470.23 149.57 41473.69 88888.00 2024-01-22 23:57:27.000 022 22470.29 149.56 41473.64 88888.00 2024-01-22 23:57:28.000 022 22470.32 149.59 41473.62 88888.00 2024-01-22 23:57:29.000 022 22470.30 149.60 41473.63 88888.00 2024-01-22 23:57:30.000 022 22470.25 149.59 41473.70 47555.66 2024-01-22 23:57:31.000 022 22470.22 149.56 41473.78 88888.00 2024-01-22 23:57:32.000 022 22470.22 149.54 41473.74 88888.00 2024-01-22 23:57:33.000 022 22470.22 149.52 41473.63 88888.00 2024-01-22 23:57:34.000 022 22470.19 149.49 41473.56 88888.00 2024-01-22 23:57:35.000 022 22470.13 149.49 41473.53 47555.67 2024-01-22 23:57:36.000 022 22470.10 149.50 41473.46 88888.00 2024-01-22 23:57:37.000 022 22470.12 149.49 41473.41 88888.00 2024-01-22 23:57:38.000 022 22470.15 149.50 41473.43 88888.00 2024-01-22 23:57:39.000 022 22470.15 149.54 41473.49 88888.00 2024-01-22 23:57:40.000 022 22470.17 149.59 41473.54 47555.67 2024-01-22 23:57:41.000 022 22470.19 149.57 41473.48 88888.00 2024-01-22 23:57:42.000 022 22470.19 149.50 41473.36 88888.00 2024-01-22 23:57:43.000 022 22470.17 149.44 41473.28 88888.00 2024-01-22 23:57:44.000 022 22470.16 149.44 41473.29 88888.00 2024-01-22 23:57:45.000 022 22470.17 149.50 41473.37 47555.67 2024-01-22 23:57:46.000 022 22470.16 149.55 41473.41 88888.00 2024-01-22 23:57:47.000 022 22470.13 149.56 41473.39 88888.00 2024-01-22 23:57:48.000 022 22470.11 149.56 41473.38 88888.00 2024-01-22 23:57:49.000 022 22470.13 149.57 41473.40 88888.00 2024-01-22 23:57:50.000 022 22470.12 149.55 41473.39 47555.65 2024-01-22 23:57:51.000 022 22470.06 149.50 41473.34 88888.00 2024-01-22 23:57:52.000 022 22470.04 149.48 41473.32 88888.00 2024-01-22 23:57:53.000 022 22470.10 149.50 41473.37 88888.00 2024-01-22 23:57:54.000 022 22470.14 149.56 41473.48 88888.00 2024-01-22 23:57:55.000 022 22470.11 149.60 41473.52 47555.68 2024-01-22 23:57:56.000 022 22470.08 149.59 41473.43 88888.00 2024-01-22 23:57:57.000 022 22470.06 149.53 41473.31 88888.00 2024-01-22 23:57:58.000 022 22470.04 149.53 41473.28 88888.00 2024-01-22 23:57:59.000 022 22470.03 149.56 41473.29 88888.00 2024-01-22 23:58:00.000 022 22470.02 149.57 41473.32 47555.67 2024-01-22 23:58:01.000 022 22470.03 149.55 41473.31 88888.00 2024-01-22 23:58:02.000 022 22470.04 149.50 41473.24 88888.00 2024-01-22 23:58:03.000 022 22470.04 149.47 41473.21 88888.00 2024-01-22 23:58:04.000 022 22470.07 149.50 41473.20 88888.00 2024-01-22 23:58:05.000 022 22470.19 149.56 41473.27 47555.68 2024-01-22 23:58:06.000 022 22470.29 149.60 41473.37 88888.00 2024-01-22 23:58:07.000 022 22470.25 149.59 41473.45 88888.00 2024-01-22 23:58:08.000 022 22470.16 149.54 41473.48 88888.00 2024-01-22 23:58:09.000 022 22470.14 149.52 41473.45 88888.00 2024-01-22 23:58:10.000 022 22470.18 149.53 41473.43 47555.69 2024-01-22 23:58:11.000 022 22470.19 149.52 41473.42 88888.00 2024-01-22 23:58:12.000 022 22470.15 149.49 41473.44 88888.00 2024-01-22 23:58:13.000 022 22470.10 149.49 41473.46 88888.00 2024-01-22 23:58:14.000 022 22470.08 149.54 41473.40 88888.00 2024-01-22 23:58:15.000 022 22470.06 149.53 41473.27 47555.67 2024-01-22 23:58:16.000 022 22470.06 149.46 41473.21 88888.00 2024-01-22 23:58:17.000 022 22470.10 149.44 41473.24 88888.00 2024-01-22 23:58:18.000 022 22470.15 149.47 41473.29 88888.00 2024-01-22 23:58:19.000 022 22470.12 149.49 41473.30 88888.00 2024-01-22 23:58:20.000 022 22470.07 149.52 41473.31 47555.69 2024-01-22 23:58:21.000 022 22470.10 149.55 41473.37 88888.00 2024-01-22 23:58:22.000 022 22470.18 149.56 41473.43 88888.00 2024-01-22 23:58:23.000 022 22470.21 149.51 41473.36 88888.00 2024-01-22 23:58:24.000 022 22470.20 149.46 41473.28 88888.00 2024-01-22 23:58:25.000 022 22470.22 149.46 41473.31 47555.70 2024-01-22 23:58:26.000 022 22470.24 149.50 41473.40 88888.00 2024-01-22 23:58:27.000 022 22470.26 149.54 41473.45 88888.00 2024-01-22 23:58:28.000 022 22470.31 149.56 41473.44 88888.00 2024-01-22 23:58:29.000 022 22470.33 149.57 41473.44 88888.00 2024-01-22 23:58:30.000 022 22470.31 149.57 41473.48 47555.69 2024-01-22 23:58:31.000 022 22470.28 149.54 41473.50 88888.00 2024-01-22 23:58:32.000 022 22470.26 149.50 41473.49 88888.00 2024-01-22 23:58:33.000 022 22470.24 149.50 41473.43 88888.00 2024-01-22 23:58:34.000 022 22470.22 149.52 41473.43 88888.00 2024-01-22 23:58:35.000 022 22470.25 149.57 41473.52 47555.74 2024-01-22 23:58:36.000 022 22470.26 149.59 41473.61 88888.00 2024-01-22 23:58:37.000 022 22470.22 149.55 41473.61 88888.00 2024-01-22 23:58:38.000 022 22470.21 149.49 41473.58 88888.00 2024-01-22 23:58:39.000 022 22470.31 149.46 41473.59 88888.00 2024-01-22 23:58:40.000 022 22470.38 149.44 41473.56 47555.72 2024-01-22 23:58:41.000 022 22470.33 149.44 41473.52 88888.00 2024-01-22 23:58:42.000 022 22470.26 149.47 41473.48 88888.00 2024-01-22 23:58:43.000 022 22470.26 149.47 41473.44 88888.00 2024-01-22 23:58:44.000 022 22470.31 149.48 41473.43 88888.00 2024-01-22 23:58:45.000 022 22470.34 149.51 41473.40 47555.77 2024-01-22 23:58:46.000 022 22470.31 149.52 41473.38 88888.00 2024-01-22 23:58:47.000 022 22470.23 149.48 41473.38 88888.00 2024-01-22 23:58:48.000 022 22470.19 149.44 41473.33 88888.00 2024-01-22 23:58:49.000 022 22470.24 149.43 41473.27 88888.00 2024-01-22 23:58:50.000 022 22470.30 149.45 41473.28 47555.74 2024-01-22 23:58:51.000 022 22470.29 149.48 41473.29 88888.00 2024-01-22 23:58:52.000 022 22470.28 149.48 41473.31 88888.00 2024-01-22 23:58:53.000 022 22470.30 149.50 41473.34 88888.00 2024-01-22 23:58:54.000 022 22470.30 149.51 41473.34 88888.00 2024-01-22 23:58:55.000 022 22470.29 149.51 41473.32 47555.77 2024-01-22 23:58:56.000 022 22470.30 149.50 41473.31 88888.00 2024-01-22 23:58:57.000 022 22470.34 149.50 41473.26 88888.00 2024-01-22 23:58:58.000 022 22470.38 149.54 41473.24 88888.00 2024-01-22 23:58:59.000 022 22470.38 149.58 41473.29 88888.00 2024-01-22 23:59:00.000 022 22470.35 149.55 41473.32 47555.77 2024-01-22 23:59:01.000 022 22470.32 149.48 41473.34 88888.00 2024-01-22 23:59:02.000 022 22470.30 149.44 41473.38 88888.00 2024-01-22 23:59:03.000 022 22470.34 149.44 41473.43 88888.00 2024-01-22 23:59:04.000 022 22470.38 149.48 41473.45 88888.00 2024-01-22 23:59:05.000 022 22470.39 149.51 41473.39 47555.83 2024-01-22 23:59:06.000 022 22470.36 149.47 41473.29 88888.00 2024-01-22 23:59:07.000 022 22470.33 149.39 41473.24 88888.00 2024-01-22 23:59:08.000 022 22470.36 149.39 41473.27 88888.00 2024-01-22 23:59:09.000 022 22470.43 149.44 41473.30 88888.00 2024-01-22 23:59:10.000 022 22470.48 149.44 41473.32 47555.80 2024-01-22 23:59:11.000 022 22470.49 149.38 41473.31 88888.00 2024-01-22 23:59:12.000 022 22470.48 149.34 41473.29 88888.00 2024-01-22 23:59:13.000 022 22470.45 149.35 41473.31 88888.00 2024-01-22 23:59:14.000 022 22470.43 149.39 41473.34 88888.00 2024-01-22 23:59:15.000 022 22470.40 149.39 41473.34 47555.82 2024-01-22 23:59:16.000 022 22470.38 149.37 41473.31 88888.00 2024-01-22 23:59:17.000 022 22470.41 149.38 41473.32 88888.00 2024-01-22 23:59:18.000 022 22470.48 149.38 41473.40 88888.00 2024-01-22 23:59:19.000 022 22470.52 149.39 41473.49 88888.00 2024-01-22 23:59:20.000 022 22470.54 149.41 41473.53 47555.83 2024-01-22 23:59:21.000 022 22470.56 149.40 41473.52 88888.00 2024-01-22 23:59:22.000 022 22470.54 149.37 41473.48 88888.00 2024-01-22 23:59:23.000 022 22470.52 149.37 41473.49 88888.00 2024-01-22 23:59:24.000 022 22470.54 149.38 41473.51 88888.00 2024-01-22 23:59:25.000 022 22470.60 149.40 41473.49 47555.84 2024-01-22 23:59:26.000 022 22470.61 149.40 41473.44 88888.00 2024-01-22 23:59:27.000 022 22470.56 149.37 41473.37 88888.00 2024-01-22 23:59:28.000 022 22470.53 149.34 41473.31 88888.00 2024-01-22 23:59:29.000 022 22470.57 149.36 41473.30 88888.00 2024-01-22 23:59:30.000 022 22470.57 149.36 41473.31 47555.85 2024-01-22 23:59:31.000 022 22470.52 149.33 41473.33 88888.00 2024-01-22 23:59:32.000 022 22470.51 149.33 41473.38 88888.00 2024-01-22 23:59:33.000 022 22470.57 149.34 41473.41 88888.00 2024-01-22 23:59:34.000 022 22470.60 149.34 41473.43 88888.00 2024-01-22 23:59:35.000 022 22470.57 149.31 41473.47 47555.88 2024-01-22 23:59:36.000 022 22470.52 149.26 41473.53 88888.00 2024-01-22 23:59:37.000 022 22470.49 149.24 41473.60 88888.00 2024-01-22 23:59:38.000 022 22470.48 149.21 41473.59 88888.00 2024-01-22 23:59:39.000 022 22470.50 149.19 41473.45 88888.00 2024-01-22 23:59:40.000 022 22470.50 149.18 41473.31 47555.88 2024-01-22 23:59:41.000 022 22470.48 149.16 41473.32 88888.00 2024-01-22 23:59:42.000 022 22470.46 149.12 41473.37 88888.00 2024-01-22 23:59:43.000 022 22470.45 149.11 41473.36 88888.00 2024-01-22 23:59:44.000 022 22470.46 149.12 41473.33 88888.00 2024-01-22 23:59:45.000 022 22470.47 149.13 41473.28 47555.90 2024-01-22 23:59:46.000 022 22470.47 149.14 41473.27 88888.00 2024-01-22 23:59:47.000 022 22470.46 149.16 41473.32 88888.00 2024-01-22 23:59:48.000 022 22470.47 149.18 41473.35 88888.00 2024-01-22 23:59:49.000 022 22470.53 149.20 41473.35 88888.00 2024-01-22 23:59:50.000 022 22470.61 149.22 41473.37 47555.92 2024-01-22 23:59:51.000 022 22470.65 149.22 41473.40 88888.00 2024-01-22 23:59:52.000 022 22470.63 149.19 41473.40 88888.00 2024-01-22 23:59:53.000 022 22470.59 149.16 41473.38 88888.00 2024-01-22 23:59:54.000 022 22470.58 149.19 41473.37 88888.00 2024-01-22 23:59:55.000 022 22470.57 149.19 41473.34 47555.97 2024-01-22 23:59:56.000 022 22470.57 149.16 41473.28 88888.00 2024-01-22 23:59:57.000 022 22470.63 149.17 41473.32 88888.00 2024-01-22 23:59:58.000 022 22470.66 149.23 41473.41 88888.00 2024-01-22 23:59:59.000 022 22470.65 149.24 41473.41 88888.00